| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.84▼ | 26.61▲ | 26.58▲ | 27.02▼ | 23.66▲ |
| MA10 | 26.71▼ | 26.54▲ | 26.72▼ | 25.78▲ | 22.17▲ |
| MA20 | 26.71▼ | 26.75▼ | 27.11▼ | 23.99▲ | 21.80▲ |
| MA50 | 26.55▲ | 27.15▼ | 26.51▲ | 21.99▲ | 23.60▲ |
| MA100 | 26.70▼ | 26.32▲ | 24.99▲ | 21.97▲ | 24.07▲ |
| MA200 | 27.12▼ | 24.66▲ | 23.14▲ | 23.93▲ | 21.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.005▲ | -0.137▼ | 0.296▲ | 0.731▲ |
| RSI | 49.027▼ | 44.389▼ | 46.890▼ | 67.397▲ | 62.621▲ |
| STOCH | 87.049▲ | 58.335 | 29.510 | 81.770▲ | 74.528 |
| WILL %R | -52.727 | -53.081 | -73.879 | -19.454▲ | -14.076▲ |
| CCI | 7.962 | 55.232 | -45.330 | 76.917 | 203.235▲ |
|
Thursday, May 07, 2026 05:00 PM
Image source: The Motley Fool. BioLife Solutions (NASDAQ:BLFS) reported 25% revenue growth and higher adjusted EBITDA, driven principally by its biopreservation media franchise and increased sales to ...
|
|
Thursday, August 08, 2024 07:35 PM
BioLife Solns (NASDAQ:BLFS) just reported results for the second quarter of 2024. BioLife Solns reported earnings per share of -5 cents. This was above the analyst estimate for EPS of -14 cents. The ...
|
|
Tuesday, August 06, 2024 08:56 AM
We recently compiled a list of the 10 Best Organ Transplant and Diagnosis Stocks To Buy Now. In this article, we are going to take a look at where BioLife Solutions, Inc. (NASDAQ:BLFS) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 26.95 | 26.95 | 26.15 | 26.65 | 693,208 |
| 04/06/26 | 27.42 | 28.07 | 26.95 | 27.09 | 510,012 |
| 03/06/26 | 26.96 | 27.77 | 26.41 | 27.25 | 839,758 |
| 02/06/26 | 26.58 | 28.09 | 26.5007 | 27.49 | 1,326,389 |
| 01/06/26 | 24.76 | 27.265 | 24.51 | 26.63 | 1,247,215 |
| 29/05/26 | 25.16 | 25.43 | 24.69 | 24.92 | 726,172 |
| 28/05/26 | 24.53 | 25.72 | 23.97 | 25.25 | 513,624 |
| 27/05/26 | 24.15 | 24.56 | 23.69 | 24.50 | 713,541 |
| 26/05/26 | 23.95 | 24.34 | 23.45 | 24.03 | 747,277 |
| 22/05/26 | 24.69 | 25.07 | 23.665 | 23.95 | 987,796 |
|
|
||||
|
|
||||
|
|