| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.96▲ | 22.05▼ | 22.16▼ | 23.37▼ | 22.60▼ |
| MA10 | 21.96▲ | 22.25▼ | 22.64▼ | 22.62▼ | 23.03▼ |
| MA20 | 22.01▲ | 22.79▼ | 23.34▼ | 22.51▼ | 24.24▼ |
| MA50 | 22.26▼ | 23.56▼ | 23.32▼ | 22.70▼ | 24.52▼ |
| MA100 | 22.73▼ | 23.21▼ | 22.55▼ | 24.40▼ | 20.35▲ |
| MA200 | 23.41▼ | 22.50▼ | 22.63▼ | 24.73▼ | 23.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.055▼ | -0.221▼ | 0.133▲ | -0.264▼ |
| RSI | 45.400▼ | 31.936▼ | 31.778▼ | 45.708▼ | 44.630▼ |
| STOCH | 44.203 | 13.709▼ | 10.164▼ | 74.261 | 49.527 |
| WILL %R | -28.986 | -86.757▼ | -88.989▼ | -60.159 | -63.145 |
| CCI | 21.585 | -122.130▼ | -98.238 | -17.669 | -27.418 |
| RSI | $BLFS RSI(14) Crossed Below 50 | Set Alert |
| MA | $BLFS Price Crossed Below MA(50) | Set Alert |
| MA | $BLFS Price Crossed Below MA(26) | Set Alert |
| MA | $BLFS Price Crossed Below MA(13) | Set Alert |
| MA | $BLFS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BLFS Open Gap Down %3 | Set Alert |
| ▼ GAP | $BLFS Open Gap Down %2 | Set Alert |
|
Thursday, June 05, 2025 06:55 AM
BioLife Solutions, Inc. (BLFS) closed the last trading session at $22.03, gaining 3.2% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets ...
|
|
Wednesday, May 28, 2025 11:33 AM
On May 27, H.C. Wainwright reaffirmed its Buy rating on BioLife Solutions, Inc. (NASDAQ:BLFS) while keeping the price target the same at $30. The bullish sentiment comes after the firm adjusted ...
|
|
Wednesday, May 28, 2025 11:16 AM
H.C. Wainwright reaffirmed its Buy rating on BioLife Solutions, Inc. (NASDAQ:BLFS) while keeping the price target the same at $30. The bullish sentiment comes after the firm adjusted its financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 22.34 | 23.04 | 21.755 | 22.03 | 820,307 |
| 12/06/25 | 23.59 | 23.985 | 23.175 | 23.30 | 421,536 |
| 11/06/25 | 24.17 | 24.8235 | 23.71 | 23.74 | 749,677 |
| 10/06/25 | 23.75 | 24.29 | 23.465 | 23.94 | 894,449 |
| 09/06/25 | 24.21 | 24.68 | 23.59 | 23.84 | 688,369 |
| 06/06/25 | 22.02 | 23.82 | 21.725 | 23.71 | 866,548 |
| 05/06/25 | 22.18 | 22.42 | 21.22 | 21.50 | 384,091 |
| 04/06/25 | 21.41 | 22.06 | 20.94 | 22.03 | 417,015 |
| 03/06/25 | 20.76 | 21.47 | 20.18 | 21.38 | 482,930 |
| 02/06/25 | 21.60 | 21.91 | 20.54 | 20.69 | 786,271 |
|
|
||||
|
|
||||
|
|