| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.14▲ | 27.24▼ | 27.18▼ | 27.46▼ | 27.58▼ |
| MA10 | 27.20▼ | 27.22▼ | 27.49▼ | 27.83▼ | 26.68▲ |
| MA20 | 27.22▼ | 27.52▼ | 27.68▼ | 27.72▼ | 24.76▲ |
| MA50 | 27.18▼ | 27.59▼ | 27.75▼ | 26.46▲ | 24.85▲ |
| MA100 | 27.50▼ | 27.88▼ | 27.88▼ | 24.42▲ | 22.72▲ |
| MA200 | 27.71▼ | 27.92▼ | 27.10▲ | 24.44▲ | 20.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.033▼ | -0.065▼ | -0.156▼ | 0.386▲ |
| RSI | 44.022▼ | 39.633▼ | 40.408▼ | 49.522▼ | 56.698▲ |
| STOCH | 23.972 | 41.753 | 19.947▼ | 33.868 | 75.954 |
| WILL %R | -70.833 | -74.016 | -75.824▼ | -69.371 | -26.411 |
| CCI | -121.115▼ | -62.355 | -102.245▼ | -81.611 | 65.365 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Tuesday, October 07, 2025 06:50 AM
BioLife Solutions (NASDAQ:BLFS) has agreed to sell SAVSU Cleo Technologies, LLC. (formerly SAVSU Technologies, Inc.), its wholly owned cold chain logistics subsidiary, to Peli BioThermal, a global ...
|
|
Tuesday, October 07, 2025 06:03 AM
BOTHELL, Wash., Oct. 7, 2025 /PRNewswire/ -- BioLife Solutions (BLFS), Inc. (Nasdaq: BLFS) ("BioLife" or the "Company"), a leading developer and supplier of cell processing tools for the cell and gene ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 27.67 | 27.855 | 26.81 | 27.14 | 305,655 |
| 03/11/25 | 27.82 | 28.195 | 26.045 | 27.87 | 321,177 |
| 31/10/25 | 26.86 | 28.205 | 26.43 | 27.87 | 368,023 |
| 30/10/25 | 27.46 | 27.755 | 26.86 | 26.90 | 300,174 |
| 29/10/25 | 27.75 | 28.22 | 26.96 | 27.54 | 384,653 |
| 28/10/25 | 28.03 | 28.25 | 27.4787 | 27.98 | 257,073 |
| 27/10/25 | 28.88 | 28.885 | 27.97 | 28.04 | 211,079 |
| 24/10/25 | 28.99 | 29.62 | 28.63 | 28.79 | 267,911 |
| 23/10/25 | 27.51 | 28.86 | 27.475 | 28.66 | 269,913 |
| 22/10/25 | 27.68 | 27.72 | 26.74 | 27.54 | 319,440 |
|
|
||||
|
|
||||
|
|