| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.61▲ | 25.62▲ | 25.60▲ | 25.24▲ | 23.89▲ |
| MA10 | 25.59▲ | 25.64▲ | 25.79▼ | 25.01▲ | 22.91▲ |
| MA20 | 25.58▲ | 25.83▼ | 25.64▲ | 23.22▲ | 22.94▲ |
| MA50 | 25.62▲ | 25.37▲ | 25.07▲ | 22.37▲ | 24.33▲ |
| MA100 | 25.81▼ | 25.06▲ | 23.97▲ | 22.55▲ | 21.26▲ |
| MA200 | 25.67▲ | 23.73▲ | 22.78▲ | 24.33▲ | 21.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.062▼ | -0.064▼ | 0.278▲ | 0.477▲ |
| RSI | 57.490▲ | 51.697▲ | 56.123▲ | 65.887▲ | 56.635▲ |
| STOCH | 71.544 | 28.275 | 20.675 | 80.119▲ | 63.109 |
| WILL %R | -13.043▲ | -68.750 | -58.537 | -9.901▲ | -9.756▲ |
| CCI | 209.137▲ | -44.372 | -80.258 | 85.199 | 190.953▲ |
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Wednesday, May 28, 2025 05:16 PM
On May 27, H.C. Wainwright reaffirmed its Buy rating on BioLife Solutions, Inc. (NASDAQ:BLFS) while keeping the price target the same at $30. The bullish sentiment comes after the firm adjusted ...
|
|
Monday, March 03, 2025 04:35 AM
MASSACHUSETTS FINANCIAL SERVICES CO /MA/ added 762,903 shares (+inf%) to their portfolio in Q4 2024, for an estimated $19,804,961 POINT72 ASSET MANAGEMENT, L.P. added 428,099 shares (+inf%) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 25.75 | 25.99 | 25.49 | 25.69 | 347,566 |
| 22/08/25 | 25.36 | 26.29 | 25.16 | 25.91 | 652,188 |
| 21/08/25 | 24.73 | 25.295 | 24.45 | 25.08 | 401,425 |
| 20/08/25 | 24.32 | 25.04 | 24.10 | 24.96 | 419,627 |
| 19/08/25 | 24.47 | 24.82 | 24.25 | 24.54 | 418,364 |
| 18/08/25 | 24.29 | 25.06 | 24.26 | 24.50 | 543,714 |
| 15/08/25 | 25.46 | 25.7799 | 24.05 | 24.34 | 1,300,129 |
| 14/08/25 | 25.41 | 25.71 | 24.70 | 25.32 | 484,525 |
| 13/08/25 | 24.29 | 25.735 | 24.04 | 25.68 | 709,839 |
| 12/08/25 | 22.39 | 24.345 | 22.22 | 24.06 | 753,985 |
|
|
||||
|
|
||||
|
|