BioLife Solutions, Inc (BLFS) Stock Price

23.09 ▼ -0.14 (-0.60%)
Open: 22.99 Vol: 2.59K Day's range: 22.81 - 23.535 Feb 20, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.14▼ 23.06▲ 23.00▲ 22.75▲ 22.88▲
MA10 23.10▼ 23.04▲ 23.05▲ 22.53▲ 23.76▼
MA20 23.06▲ 23.04▲ 22.89▲ 22.86▲ 25.06▼
MA50 23.05▲ 22.80▲ 22.43▲ 24.08▼ 24.14▼
MA100 23.06▲ 22.47▲ 22.45▲ 25.30▼ 23.77▼
MA200 22.90▲ 22.47▲ 23.47▼ 24.22▼ 21.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.020▼ -0.002▼ 0.142▲ -0.388▼
RSI 52.171▲ 54.664▲ 59.596▲ 48.691▼ 45.317▼
STOCH 81.681▲ 38.307     45.560     60.590     23.139    
WILL %R -44.737     -61.379     -35.600     -20.366▲ -70.458    
CCI 32.381     9.822     60.924     150.085▲ -99.222    
Latest Filters Detected On BLFS
CDL $BLFS Harami Candlestick Pattern Detected Set Alert
CDL $BLFS Doji Candlestick Pattern Detected Set Alert
BioLife Solutions, Inc News
BioLife Solutions to Report Fourth Quarter and Full Year 2025 Financial Results and Business Update on February 26, 2026
Tuesday, February 17, 2026 02:43 PM
BioLife Solutions, Inc. (NASDAQ: BLFS), a leading developer and supplier of bioproduction products and services for the cell and gene therapy ("CGT") market, today announced the 2025 fourth quarter ...
BioLife Solutions Signs Multi-Year Supply Agreement with Qkine Limited to Expand its Product Portfolio into the Rapidly Growing Cytokines Market
Thursday, February 12, 2026 05:04 AM
BioLife Solutions, Inc. (NASDAQ: BLFS), a leading developer and supplier of bioproduction tools and services for the cell and gene therapy (CGT) market, announces it has entered into a multi-year ...
Northland Securities Keeps Their Buy Rating on BioLife Solutions (BLFS)
Sunday, February 08, 2026 12:37 AM
Detailed price information for Biolife Solutions (BLFS-Q) from The Globe and Mail including charting and trades.
BLFS historical stock data
date open high low close volume
20/02/26 22.99 23.535 22.81 23.09 178,213
19/02/26 22.59 23.25 22.19 23.23 242,955
18/02/26 22.61 23.09 22.14 22.84 360,736
17/02/26 22.10 22.66 21.71 22.36 268,158
13/02/26 21.77 22.45 21.75 22.23 288,500
12/02/26 22.36 22.36 21.45 21.58 240,200
11/02/26 22.74 22.99 21.75 22.25 219,064
10/02/26 22.78 22.98 22.395 22.65 251,568
09/02/26 22.24 22.92 21.77 22.63 424,612
06/02/26 22.00 22.66 21.35 22.43 453,454
Quote Details
52wk Low:19.10
52wk High:29.62
Vol:2.59K
Avg Vol(3m):6.2M
1Y Chng:-7.12%
1M Chng:-7.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.10B