BioLife Solutions, Inc (BLFS) Stock Price

37.30 ▲ +0.52 (+1.41%)
Open: 37.02 Vol: 2.85M Day's range: 36.83 - 37.98 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.28▼ 37.33▼ 37.39▼ 38.26▼ 36.54▲
MA10 37.27▲ 37.48▼ 37.36▼ 38.14▼ 35.72▲
MA20 37.32▼ 37.37▼ 37.96▼ 36.91▲ 31.45▲
MA50 37.46▼ 38.28▼ 38.44▼ 35.52▲ 26.44▲
MA100 37.41▼ 38.38▼ 37.66▼ 30.99▲ 25.54▲
MA200 37.94▼ 37.48▼ 36.82▲ 26.55▲ 22.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.030▲ -0.046▼ -0.088▼ 0.529▲
RSI 42.835▼ 39.377▼ 37.524▼ 53.459▲ 70.859▲
STOCH 46.589     23.123     48.631     59.381     80.023▲
WILL %R -63.462     -56.855     -73.861     -57.882     -19.254▲
CCI 39.053     -65.217     -44.495     -22.977     91.674    
Latest Filters Detected On BLFS
CDL $BLFS Harami Candlestick Pattern Detected Set Alert
BioLife Solutions, Inc News
BLFS historical stock data
date open high low close volume
02/10/26 37.02 37.98 36.83 37.30 2,847,255
01/10/26 38.90 38.90 36.70 36.78 919,393
30/09/26 39.19 39.41 38.69 38.85 1,094,002
29/09/26 39.17 39.47 38.735 39.22 573,541
28/09/26 38.13 39.76 37.864 39.15 1,275,651
25/09/26 38.51 38.68 38.12 38.49 947,485
24/09/26 37.63 38.89 37.63 38.58 1,118,722
23/09/26 38.04 38.39 37.32 37.74 929,659
22/09/26 37.43 38.28 37.15 38.07 824,997
21/09/26 36.70 37.36 36.53 37.18 401,091
Quote Details
52wk Low:17.86
52wk High:39.76
Vol:2.85M
Avg Vol(3m):12.2M
1Y Chng:+33.88%
1M Chng:+0.54%
Add to Watch List