| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.06▼ | 28.03▼ | 27.98▼ | 27.67▲ | 27.47▲ |
| MA10 | 28.04▼ | 27.97▼ | 27.64▲ | 27.89▼ | 26.47▲ |
| MA20 | 28.07▼ | 27.61▲ | 27.60▲ | 27.61▲ | 24.47▲ |
| MA50 | 27.99▼ | 27.67▲ | 28.05▼ | 26.39▲ | 24.83▲ |
| MA100 | 27.63▲ | 27.99▼ | 27.93▼ | 24.34▲ | 22.58▲ |
| MA200 | 27.62▲ | 27.88▲ | 26.87▲ | 24.43▲ | 21.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.059▲ | 0.099▲ | -0.124▼ | 0.492▲ |
| RSI | 41.595▼ | 54.247▲ | 52.549▲ | 55.221▲ | 59.499▲ |
| STOCH | 54.255 | 79.561 | 89.850▲ | 39.642 | 76.307 |
| WILL %R | -100.000▼ | -20.213▲ | -20.213▲ | -54.859 | -18.460▲ |
| CCI | -136.310▼ | 48.488 | 83.943 | -59.366 | 99.677 |
|
Tuesday, October 07, 2025 06:03 AM
BOTHELL, Wash., Oct. 7, 2025 /PRNewswire/ -- BioLife Solutions (BLFS), Inc. (Nasdaq: BLFS) ("BioLife" or the "Company"), a leading developer and supplier of cell processing tools for the cell and gene ...
|
|
Wednesday, October 01, 2025 07:43 AM
We have been happy that BioLife Solutions (NASDAQ:BLFS) has gone back to basics and is concentrating (mostly) on what is its most important segment, the biopreservation media (which is 85% of its cell ...
|
|
Wednesday, May 28, 2025 05:16 PM
On May 27, H.C. Wainwright reaffirmed its Buy rating on BioLife Solutions, Inc. (NASDAQ:BLFS) while keeping the price target the same at $30. The bullish sentiment comes after the firm adjusted its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 26.86 | 28.205 | 26.43 | 27.87 | 368,023 |
| 30/10/25 | 27.46 | 27.755 | 26.86 | 26.90 | 300,174 |
| 29/10/25 | 27.75 | 28.22 | 26.96 | 27.54 | 384,653 |
| 28/10/25 | 28.03 | 28.25 | 27.4787 | 27.98 | 257,073 |
| 27/10/25 | 28.88 | 28.885 | 27.97 | 28.04 | 211,079 |
| 24/10/25 | 28.99 | 29.62 | 28.63 | 28.79 | 267,911 |
| 23/10/25 | 27.51 | 28.86 | 27.475 | 28.66 | 269,913 |
| 22/10/25 | 27.68 | 27.72 | 26.74 | 27.54 | 319,440 |
| 21/10/25 | 27.92 | 28.555 | 27.66 | 27.68 | 177,792 |
| 20/10/25 | 27.38 | 28.08 | 27.34 | 27.86 | 205,114 |
|
|
||||
|
|
||||
|
|