BioLife Solutions, Inc (BLFS) Stock Price

35.53 ▼ -0.39 (-1.09%)
Open: 36.42 Vol: 700.31K Day's range: 35.17 - 36.425 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.50▲ 35.39▲ 35.37▲ 36.07▼ 35.75▼
MA10 35.49▲ 35.34▲ 35.55▼ 36.61▼ 32.54▲
MA20 35.43▲ 35.58▼ 35.62▼ 35.97▼ 28.36▲
MA50 35.34▲ 35.90▼ 36.40▼ 32.24▲ 25.61▲
MA100 35.54▼ 36.47▼ 36.39▼ 27.91▲ 24.99▲
MA200 35.64▼ 36.30▼ 34.81▲ 25.39▲ 22.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.022▲ 0.005▲ -0.362▼ 0.978▲
RSI 60.122▲ 46.474▼ 42.546▼ 55.186▲ 72.813▲
STOCH 59.451     43.584     13.265▼ 40.036     88.145▲
WILL %R -24.444▲ -73.061     -73.061     -76.719▼ -18.911▲
CCI 79.869     38.098     -43.909     -75.382     99.739    
Latest Filters Detected On BLFS
CDL $BLFS Engulfing Candlestick Pattern Detected Set Alert
BioLife Solutions, Inc News
BLFS historical stock data
date open high low close volume
03/09/26 36.42 36.425 35.17 35.53 700,307
02/09/26 35.58 36.44 35.58 35.92 967,476
01/09/26 36.98 37.25 35.12 35.47 949,525
31/08/26 36.05 37.10 36.05 37.07 1,250,413
28/08/26 37.05 37.19 36.36 36.38 1,041,874
27/08/26 37.07 37.39 37.00 37.20 1,222,507
26/08/26 37.16 37.505 36.95 37.00 815,782
25/08/26 37.20 37.7675 37.06 37.22 1,377,721
24/08/26 37.29 37.36 36.535 37.22 500,416
21/08/26 37.00 37.28 36.30 37.10 748,521
Quote Details
52wk Low:17.86
52wk High:38.10
Vol:700.31K
Avg Vol(3m):16.5M
1Y Chng:+40.55%
1M Chng:+18.51%
Add to Watch List