BioLife Solutions, Inc (BLFS) Stock Price

32.52 ▲ +0.37 (+1.15%)
Open: 32.03 Vol: 585.68K Day's range: 31.46 - 32.54 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.40▲ 32.28▲ 32.28▲ 31.82▲ 30.22▲
MA10 32.33▲ 32.21▲ 32.10▲ 31.28▲ 28.67▲
MA20 32.26▲ 32.04▲ 31.83▲ 30.00▲ 25.01▲
MA50 32.21▲ 31.74▲ 31.55▲ 27.91▲ 24.73▲
MA100 32.05▲ 31.46▲ 30.70▲ 24.29▲ 24.53▲
MA200 31.86▲ 30.59▲ 29.37▲ 24.44▲ 21.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.034▲ 0.051▲ 0.125▲ 0.908▲
RSI 71.931▲ 67.758▲ 64.889▲ 67.455▲ 73.786▲
STOCH 88.871▲ 89.513▲ 89.365▲ 70.464     81.820▲
WILL %R -2.439▲ -0.943▲ -0.943▲ -12.987▲ -4.669▲
CCI 170.717▲ 133.297▲ 162.956▲ 104.036▲ 130.379▲
Latest Filters Detected On BLFS
CDL $BLFS Hanging Man Candlestick Pattern Detected Set Alert
BioLife Solutions, Inc News
BLFS historical stock data
date open high low close volume
04/08/26 32.03 32.54 31.46 32.52 585,681
03/08/26 31.35 32.19 31.28 32.15 572,087
31/07/26 31.60 31.70 31.02 31.28 762,756
30/07/26 31.50 31.82 31.21 31.64 436,915
29/07/26 31.63 32.62 31.26 31.50 1,055,031
28/07/26 30.47 33.12 30.05 31.98 2,703,187
27/07/26 29.81 30.17 29.63 29.79 1,047,566
24/07/26 30.44 30.70 29.93 29.98 2,599,275
23/07/26 31.15 32.21 30.00 30.77 5,128,318
22/07/26 29.68 31.4935 29.65 31.15 9,725,369
Quote Details
52wk Low:17.86
52wk High:33.12
Vol:585.68K
Avg Vol(3m):18.9M
1Y Chng:+30.29%
1M Chng:+31.18%
Add to Watch List