| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.22▲ | 19.26▲ | 19.25▲ | 19.19▲ | 18.92▲ |
| MA10 | 19.22▲ | 19.24▲ | 19.29▼ | 19.29▼ | 20.64▼ |
| MA20 | 19.23▲ | 19.27▲ | 19.28▼ | 19.15▲ | 22.63▼ |
| MA50 | 19.23▲ | 19.24▲ | 19.20▲ | 21.17▼ | 23.60▼ |
| MA100 | 19.26▲ | 19.26▲ | 19.28▲ | 23.15▼ | 23.92▼ |
| MA200 | 19.28▲ | 19.24▲ | 19.92▼ | 23.86▼ | 21.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.007▼ | 0.162▲ | -0.477▼ |
| RSI | 56.994▲ | 51.661▲ | 51.441▲ | 44.476▼ | 38.713▼ |
| STOCH | 66.667 | 53.188 | 37.394 | 43.080 | 12.852▼ |
| WILL %R | 0.000▲ | -56.757 | -46.154 | -46.124 | -83.891▼ |
| CCI | 134.838▲ | -27.310 | -19.109 | 3.578 | -81.017 |
| CDL | $BLFS Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 06:55 AM
Shares of BioLife Solutions, Inc. (BLFS) have gained 11% over the past four weeks to close the last trading session at $24.2, but there could still be a solid upside left in the stock if short-term ...
|
|
Friday, February 27, 2026 12:26 AM
BioLife Solutions, Inc. beats earnings expectations. Reported EPS is $0.07267, expectations were $-0.02. Operator: Good afternoon, ladies and gentlemen, and thank you for standing by. Welcome to the ...
|
|
Thursday, February 26, 2026 09:51 PM
Anticipated mid-60% range, flat year over year, impacted by ongoing bag yield issues and product mix, with improvement expected toward Q4 as remediation measures take effect. ERP rollout -- Newly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 19.405 | 19.435 | 19.12 | 19.28 | 115,651 |
| 02/04/26 | 18.83 | 19.60 | 18.78 | 19.51 | 209,435 |
| 01/04/26 | 19.34 | 19.58 | 19.10 | 19.29 | 189,382 |
| 31/03/26 | 18.99 | 19.41 | 18.53 | 19.08 | 289,886 |
| 30/03/26 | 18.60 | 19.03 | 17.89 | 18.78 | 531,418 |
| 27/03/26 | 19.45 | 19.535 | 18.45 | 18.59 | 395,982 |
| 26/03/26 | 19.51 | 20.01 | 19.51 | 19.65 | 222,911 |
| 25/03/26 | 20.09 | 20.47 | 19.51 | 19.86 | 328,979 |
| 24/03/26 | 18.87 | 19.94 | 18.835 | 19.70 | 379,446 |
| 23/03/26 | 19.45 | 19.58 | 18.91 | 19.17 | 452,529 |
|
|
||||
|
|
||||
|
|