| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.29▼ | 25.25▼ | 25.30▼ | 24.93▲ | 25.59▼ |
| MA10 | 25.30▼ | 25.28▼ | 25.31▼ | 24.84▲ | 26.19▼ |
| MA20 | 25.30▼ | 25.33▼ | 25.30▼ | 25.45▼ | 25.78▼ |
| MA50 | 25.31▼ | 25.13▼ | 24.94▲ | 26.26▼ | 24.65▲ |
| MA100 | 25.32▼ | 24.94▲ | 25.16▼ | 25.57▼ | 23.25▲ |
| MA200 | 25.33▼ | 25.28▼ | 25.34▼ | 24.24▲ | 20.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.033▼ | -0.039▼ | 0.038▲ | -0.221▼ |
| RSI | 33.114▼ | 43.362▼ | 46.934▼ | 46.506▼ | 49.562▼ |
| STOCH | 58.430 | 58.071 | 37.509 | 37.159 | 29.561 |
| WILL %R | -100.000▼ | -87.097▼ | -91.623▼ | -49.135 | -74.146 |
| CCI | -194.504▼ | -87.246 | -106.063▼ | 20.556 | -76.986 |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, HC Wainwright & Co. reiterated coverage of BioLife Solutions (NasdaqCM:BLFS) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
|
Thursday, May 08, 2025 02:25 PM
BioLife Solutions, Inc. (BLFS) came out with quarterly earnings of $0.04 per share, beating the Zacks Consensus Estimate of a loss of $0.03 per share. This compares to loss of $0.19 per share a year ...
|
|
Friday, January 24, 2025 06:40 AM
Investors interested in Medical stocks should always be looking to find the best-performing companies in the group. BioLife Solutions, Inc. (BLFS) is a stock that can certainly grab the attention of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 25.07 | 25.47 | 24.98 | 25.06 | 249,551 |
| 18/12/25 | 25.16 | 25.975 | 25.075 | 25.34 | 404,903 |
| 17/12/25 | 24.52 | 25.225 | 24.35 | 25.01 | 296,729 |
| 16/12/25 | 24.55 | 24.73 | 24.1128 | 24.61 | 288,225 |
| 15/12/25 | 24.46 | 24.805 | 24.165 | 24.65 | 379,131 |
| 12/12/25 | 24.88 | 25.045 | 24.33 | 24.39 | 268,823 |
| 11/12/25 | 24.90 | 25.27 | 24.49 | 24.88 | 260,471 |
| 10/12/25 | 24.79 | 25.32 | 24.44 | 24.77 | 310,472 |
| 09/12/25 | 24.85 | 25.68 | 24.66 | 24.75 | 237,357 |
| 08/12/25 | 25.84 | 25.93 | 24.79 | 24.95 | 358,651 |
|
|
||||
|
|
||||
|
|