| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.26▲ | 26.20▲ | 26.20▲ | 25.83▲ | 25.84▲ |
| MA10 | 26.25▲ | 26.17▲ | 26.09▲ | 26.15▲ | 24.04▲ |
| MA20 | 26.23▲ | 26.07▲ | 26.03▲ | 25.77▲ | 23.21▲ |
| MA50 | 26.19▲ | 25.93▲ | 26.10▲ | 23.71▲ | 24.39▲ |
| MA100 | 26.11▲ | 26.11▲ | 25.82▲ | 23.13▲ | 21.68▲ |
| MA200 | 26.05▲ | 25.76▲ | 25.31▲ | 24.40▲ | 21.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.019▲ | 0.040▲ | -0.121▼ | 0.543▲ |
| RSI | 59.303▲ | 57.682▲ | 55.814▲ | 59.265▲ | 57.034▲ |
| STOCH | 33.521 | 70.307 | 58.955 | 43.420 | 83.897▲ |
| WILL %R | -53.488 | -12.042▲ | -35.385 | -40.523 | -16.802▲ |
| CCI | 63.978 | 96.682 | 93.910 | 40.750 | 100.437▲ |
|
Friday, August 29, 2025 08:16 AM
BioLife Solutions, Inc. (BLFS) closed the last trading session at $24.92, gaining 17.2% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set ...
|
|
Tuesday, August 12, 2025 09:00 AM
BioLife Solutions, Inc. (BLFS) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces ...
|
|
Tuesday, August 12, 2025 06:55 AM
Shares of BioLife Solutions, Inc. (BLFS) have gained 1.6% over the past four weeks to close the last trading session at $22.37, but there could still be a solid upside left in the stock if short-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 25.83 | 26.415 | 25.7642 | 26.28 | 370,277 |
| 17/09/25 | 26.00 | 26.825 | 25.46 | 25.585 | 304,928 |
| 16/09/25 | 25.74 | 26.12 | 25.59 | 25.98 | 309,207 |
| 15/09/25 | 25.61 | 26.10 | 25.17 | 25.80 | 403,794 |
| 12/09/25 | 26.59 | 26.59 | 25.46 | 25.51 | 558,848 |
| 11/09/25 | 26.63 | 27.52 | 26.52 | 26.74 | 497,031 |
| 10/09/25 | 26.37 | 26.83 | 26.05 | 26.49 | 370,379 |
| 09/09/25 | 26.28 | 26.41 | 26.02 | 26.40 | 263,980 |
| 08/09/25 | 26.50 | 26.50 | 25.85 | 26.22 | 313,385 |
| 05/09/25 | 26.00 | 26.505 | 25.87 | 26.46 | 314,440 |
|
|
||||
|
|
||||
|
|