| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.42▼ | 26.02▲ | 25.86▲ | 24.88▲ | 24.92▲ |
| MA10 | 26.42▼ | 25.70▲ | 25.68▲ | 25.08▲ | 25.31▲ |
| MA20 | 26.20▲ | 25.62▲ | 25.04▲ | 24.96▲ | 25.89▲ |
| MA50 | 25.71▲ | 24.81▲ | 24.86▲ | 25.73▲ | 24.54▲ |
| MA100 | 25.62▲ | 24.90▲ | 25.04▲ | 25.88▲ | 23.46▲ |
| MA200 | 25.01▲ | 25.02▲ | 25.34▲ | 24.22▲ | 20.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.062▲ | 0.150▲ | 0.110▲ | -0.192▼ |
| RSI | 66.928▲ | 68.130▲ | 68.629▲ | 59.348▲ | 53.800▲ |
| STOCH | 54.478 | 64.212 | 62.238 | 38.920 | 29.535 |
| WILL %R | -41.085 | -18.861▲ | -11.301▲ | -8.717▲ | -54.050 |
| CCI | -5.044 | 166.055▲ | 204.540▲ | 164.173▲ | -26.566 |
| ▲ PSAR&MOM | $BLFS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $BLFS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BLFS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BLFS Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $BLFS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BLFS Price Breaks 10 Days High | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, HC Wainwright & Co. reiterated coverage of BioLife Solutions (NasdaqCM:BLFS) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
|
Thursday, May 08, 2025 02:25 PM
BioLife Solutions, Inc. (BLFS) came out with quarterly earnings of $0.04 per share, beating the Zacks Consensus Estimate of a loss of $0.03 per share. This compares to loss of $0.19 per share a year ...
|
|
Friday, January 24, 2025 06:40 AM
Investors interested in Medical stocks should always be looking to find the best-performing companies in the group. BioLife Solutions, Inc. (BLFS) is a stock that can certainly grab the attention of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 25.21 | 26.615 | 25.21 | 26.35 | 338,555 |
| 05/01/26 | 23.99 | 25.68 | 23.965 | 25.31 | 382,475 |
| 02/01/26 | 24.30 | 24.41 | 23.575 | 23.89 | 335,000 |
| 31/12/25 | 24.67 | 24.71 | 24.01 | 24.18 | 254,663 |
| 30/12/25 | 25.02 | 25.10 | 24.45 | 24.66 | 236,201 |
| 29/12/25 | 24.79 | 25.17 | 24.725 | 25.12 | 228,134 |
| 26/12/25 | 25.32 | 25.39 | 24.86 | 24.90 | 211,333 |
| 24/12/25 | 25.43 | 25.63 | 25.19 | 25.41 | 105,932 |
| 23/12/25 | 25.28 | 25.61 | 25.08 | 25.46 | 325,464 |
| 22/12/25 | 25.21 | 26.34 | 25.06 | 25.47 | 314,931 |
|
|
||||
|
|
||||
|
|