| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.12▼ | 28.15▼ | 28.21▼ | 28.36▼ | 27.11▲ |
| MA10 | 28.16▼ | 28.26▼ | 28.35▼ | 27.06▲ | 24.85▲ |
| MA20 | 28.14▼ | 28.39▼ | 28.32▼ | 26.80▲ | 22.68▲ |
| MA50 | 28.23▼ | 28.36▼ | 27.82▲ | 24.40▲ | 24.04▲ |
| MA100 | 28.36▼ | 27.61▲ | 26.95▲ | 22.51▲ | 24.28▲ |
| MA200 | 28.33▼ | 26.94▲ | 26.50▲ | 24.03▲ | 21.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.051▼ | -0.091▼ | 0.090▲ | 0.912▲ |
| RSI | 41.680▼ | 41.780▼ | 47.932▼ | 61.633▲ | 64.224▲ |
| STOCH | 17.519▼ | 13.575▼ | 14.576▼ | 71.631 | 82.669▲ |
| WILL %R | -93.750▼ | -92.405▼ | -93.443▼ | -36.172 | -15.607▲ |
| CCI | -67.961 | -82.734 | -124.359▼ | 85.660 | 121.075▲ |
|
Wednesday, June 17, 2026 05:00 PM
Prosper Stars & Stripes, a long/short equity fund, recently released its first-quarter 2026 investor letter. A copy of the letter is available to download here. In Q1 2026, the portfolio ...
|
|
Wednesday, October 16, 2024 03:22 AM
Short interest in BioLife Solutions Inc (NASDAQ:BLFS) decreased during the last reporting period, falling from 3.37M to 3.07M. This put 9.06% of the company's publicly available shares short. Based on ...
|
|
Tuesday, August 06, 2024 08:56 AM
We recently compiled a list of the 10 Best Organ Transplant and Diagnosis Stocks To Buy Now. In this article, we are going to take a look at where BioLife Solutions, Inc. (NASDAQ:BLFS) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 28.79 | 28.91 | 28.03 | 28.11 | 655,344 |
| 01/07/26 | 28.25 | 28.95 | 28.16 | 28.49 | 778,502 |
| 30/06/26 | 28.46 | 28.51 | 27.52 | 28.24 | 1,235,572 |
| 29/06/26 | 28.95 | 30.00 | 27.88 | 28.30 | 3,386,922 |
| 26/06/26 | 27.38 | 29.81 | 27.29 | 28.67 | 3,343,766 |
| 25/06/26 | 26.07 | 28.03 | 25.59 | 27.50 | 1,902,937 |
| 24/06/26 | 25.09 | 26.035 | 25.06 | 25.57 | 939,380 |
| 23/06/26 | 25.08 | 25.6081 | 24.775 | 24.79 | 731,066 |
| 22/06/26 | 26.05 | 26.31 | 24.88 | 24.90 | 647,932 |
| 18/06/26 | 26.03 | 26.83 | 25.645 | 26.04 | 1,061,564 |
|
|
||||
|
|
||||
|
|