BlackRock Municipal Income Trust II (BLE) Stock Price

10.55 ▼ -0.05 (-0.47%)
Open: 10.59 Vol: 0 Day's range: 10.53 - 10.59 Nov 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.56▼ 10.55▼ 10.55▼ 10.57▼ 10.52▲
MA10 10.56▼ 10.56▼ 10.56▼ 10.56▼ 10.41▲
MA20 10.56▼ 10.56▼ 10.56▼ 10.54▲ 10.15▲
MA50 10.56▼ 10.55▼ 10.56▼ 10.39▲ 10.30▲
MA100 10.56▼ 10.55▼ 10.54▲ 10.13▲ 10.55▼
MA200 10.56▼ 10.50▲ 10.47▲ 10.22▲ 10.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ -0.008▼ 0.076▲
RSI 45.969▼ 47.523▼ 48.433▼ 55.936▲ 60.808▲
STOCH 64.583     34.722     31.944     53.791     89.137▲
WILL %R -50.000     -66.667     -66.667     -47.368     -10.227▲
CCI -15.613     -29.536     -50.000     28.449     84.402    
Latest Filters Detected On BLE
MA $BLE Price Crossed Below MA(13) Set Alert
MA $BLE Price Crossed Below MA(7) Set Alert
BlackRock Municipal Income Trust II News
Rothschild Redburn Starts Coverage on Albemarle (ALB) with a Buy Rating and $135 Price Target
Monday, November 03, 2025 09:18 PM
Albemarle Corporation (NYSE:ALB) is included among the 13 Best Consistent Dividend Stocks to Buy Now. On October 24, Rothschild Redburn began cove‌rage o‍n Albemarle Corporation (NYSE:ALB) with a Buy ...
Blue Moon Metals Enters into MOU to Acquire the Springer Critical Metals Mine and Processing Plant in Nevada and Announces its Intention to list on the NASDAQ
Tuesday, October 14, 2025 03:58 AM
TORONTO, Oct. 14, 2025 /PRNewswire/ - Blue Moon Metals Inc. ("Blue Moon" or the "Company") (TSXV: MOON) (OTCQX: BMOOF), is pleased to announce that it has entered into a Memorandum of Understanding ...
BLE: Too Much Interest Rate Risk For Me
Tuesday, September 30, 2025 09:11 AM
BlackRock Municipal Income Trust II offers a tax-free yield of around 5.5%, focusing on long-term, investment-grade municipal bonds with significant interest rate risk. BLE employs leverage and ...
BLE historical stock data
date open high low close volume
06/11/25 10.59 10.59 10.53 10.55 60,384
05/11/25 10.57 10.60 10.52 10.60 80,463
04/11/25 10.55 10.61 10.5298 10.55 138,945
03/11/25 10.60 10.64 10.51 10.55 149,000
31/10/25 10.56 10.60 10.53 10.60 72,186
30/10/25 10.53 10.56 10.51 10.56 110,700
29/10/25 10.57 10.619 10.5337 10.54 135,843
28/10/25 10.56 10.60 10.5319 10.59 172,709
27/10/25 10.52 10.59 10.52 10.56 157,870
24/10/25 10.52 10.56 10.50 10.53 102,000
Quote Details
52wk Low:9.56
52wk High:11.12
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-1.59%
1M Chng:+2.03%
Add to Watch List
More Information
Index N/A
Market Cap. 503.52M