| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.55▼ | 10.56▼ | 10.56▼ | 10.55▲ | 10.54▲ |
| MA10 | 10.56▼ | 10.56▼ | 10.56▼ | 10.52▲ | 10.46▲ |
| MA20 | 10.56▼ | 10.55▼ | 10.54▲ | 10.52▲ | 10.45▲ |
| MA50 | 10.55▲ | 10.51▲ | 10.50▲ | 10.43▲ | 10.23▲ |
| MA100 | 10.51▲ | 10.51▲ | 10.50▲ | 10.45▲ | 10.52▲ |
| MA200 | 10.52▲ | 10.46▲ | 10.44▲ | 10.19▲ | 10.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.001▼ | 0.002▲ | 0.009▲ |
| RSI | 47.275▼ | 51.709▲ | 53.358▲ | 56.632▲ | 57.416▲ |
| STOCH | 17.917▼ | 45.602 | 49.173 | 72.590 | 72.650 |
| WILL %R | -88.889▼ | -88.889▼ | -50.000 | -28.571 | -23.077▲ |
| CCI | -77.778 | -133.333▼ | -41.335 | 80.550 | 100.227▲ |
| CDL | $BLE Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 09:11 AM
BlackRock Municipal Income Trust II offers a tax-free yield of around 5.5%, focusing on long-term, investment-grade municipal bonds with significant interest rate risk. BLE employs leverage and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 10.59 | 10.59 | 10.545 | 10.55 | 152,157 |
| 03/02/26 | 10.53 | 10.59 | 10.53 | 10.56 | 204,900 |
| 02/02/26 | 10.60 | 10.60 | 10.52 | 10.53 | 160,458 |
| 30/01/26 | 10.55 | 10.58 | 10.48 | 10.58 | 61,100 |
| 29/01/26 | 10.50 | 10.54 | 10.45 | 10.52 | 63,300 |
| 28/01/26 | 10.46 | 10.57 | 10.45 | 10.51 | 92,700 |
| 27/01/26 | 10.45 | 10.51 | 10.43 | 10.48 | 55,400 |
| 26/01/26 | 10.51 | 10.53 | 10.40 | 10.45 | 140,500 |
| 23/01/26 | 10.50 | 10.55 | 10.47 | 10.49 | 92,100 |
| 22/01/26 | 10.48 | 10.53 | 10.44 | 10.51 | 159,000 |
|
|
||||
|
|
||||
|
|