BlackRock Municipal Income Trust II (BLE) Stock Price

10.60 ▲ +0.04 (+0.38%)
Open: 10.56 Vol: 72.19K Day's range: 10.53 - 10.60 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.56▼ 10.55▼ 10.56▼ 10.57▲ 10.47▲
MA10 10.56▼ 10.56▼ 10.55▲ 10.55▲ 10.35▲
MA20 10.56▼ 10.56▼ 10.56▼ 10.50▲ 10.12▲
MA50 10.56▼ 10.56▼ 10.55▲ 10.33▲ 10.30▲
MA100 10.56▼ 10.53▲ 10.50▲ 10.11▲ 10.55▲
MA200 10.53▲ 10.47▲ 10.43▲ 10.22▲ 10.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ -0.003▼ 0.084▲
RSI 46.239▼ 47.953▼ 48.911▼ 63.542▲ 63.012▲
STOCH 33.333     31.944     53.125     74.662     88.873▲
WILL %R -100.000▼ -50.000     -62.500     -10.615▲ -2.067▲
CCI -66.667     42.424     27.027     120.081▲ 95.284    
Latest Filters Detected On BLE
MA $BLE Price Crossed Above MA(7) Set Alert
CDL $BLE Piercing Candlestick Pattern Detected Set Alert
BlackRock Municipal Income Trust II News
UBS Cuts Radian Group (RDN) Price Target to $40; Company Announces $1.7 Billion Inigo Acquisition
Thursday, October 30, 2025 04:06 PM
Radian Group Inc. (NYSE:RDN) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. Radian Group Inc. (NYSE:RDN) operates as a holding company o⁠ffering m‌ortgage in‍surance, ...
RBC Capital Raises Price Target on Emerson Electric (EMR) Ahead of Q3 Earnings
Wednesday, October 29, 2025 07:08 PM
Emerson Electric Co. (NYSE:EMR) is also recognized for its‍ str‌ong dividend track reco⁠rd, maintaining one of the longest dividend growth streaks in its industry, spanning 67 years. The company ...
10 Best Dividend Stocks Under $10 to Invest in
Tuesday, October 28, 2025 05:57 PM
Durin‌g​ market recoveri‍es and extended bull marke‍ts, the S&P 500⁠ High‍ Dividen⁠d Index has typically b​ou​nced back faster and de​li‍vered stro‌nger r‍eturns.​ For instance, it outper‌formed the ...
BLE historical stock data
date open high low close volume
31/10/25 10.56 10.60 10.53 10.60 72,186
30/10/25 10.53 10.56 10.51 10.56 110,700
29/10/25 10.57 10.619 10.5337 10.54 135,843
28/10/25 10.56 10.60 10.5319 10.59 172,709
27/10/25 10.52 10.59 10.52 10.56 157,870
24/10/25 10.52 10.56 10.50 10.53 102,000
23/10/25 10.52 10.54 10.5001 10.53 94,830
22/10/25 10.51 10.53 10.505 10.52 68,694
21/10/25 10.52 10.55 10.50 10.51 49,900
20/10/25 10.47 10.52 10.45 10.52 121,769
Quote Details
52wk Low:9.56
52wk High:11.12
Vol:72.19K
Avg Vol(3m):2.3M
1Y Chng:-1.76%
1M Chng:+1.92%
Add to Watch List
More Information
Index N/A
Market Cap. 504.00M