| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.88▼ | 9.88▼ | 9.89▼ | 9.90▼ | 9.93▼ |
| MA10 | 9.88▼ | 9.90▼ | 9.93▼ | 9.90▼ | 9.95▼ |
| MA20 | 9.89▼ | 9.93▼ | 9.92▼ | 9.93▼ | 10.30▼ |
| MA50 | 9.90▼ | 9.90▼ | 9.90▼ | 9.97▼ | 10.67▼ |
| MA100 | 9.92▼ | 9.91▼ | 9.94▼ | 10.31▼ | 10.48▼ |
| MA200 | 9.91▼ | 9.97▼ | 9.94▼ | 10.62▼ | 11.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.009▼ | 0.005▲ | -0.029▼ |
| RSI | 38.053▼ | 35.164▼ | 40.519▼ | 44.587▼ | 38.621▼ |
| STOCH | 18.056▼ | 24.206 | 13.468▼ | 36.798 | 39.315 |
| WILL %R | -50.000 | -88.462▼ | -90.000▼ | -70.000 | -74.400 |
| CCI | -88.435 | -117.277▼ | -113.223▼ | -31.697 | -61.029 |
|
Friday, May 30, 2025 09:03 PM
We have previously seen how bluebird bio, Inc. (NASDAQ:BLUE), a biotechnology company engaging in gene therapies for serious genetic diseases, was both out of time and out of money. Among the ...
|
|
Friday, May 30, 2025 08:57 PM
Investment firms The Carlyle Group Inc. (NASDAQ:CG) and SK Capital Partners, together with Beacon Parent Holdings, L.P., have successfully completed the tender offer for bluebird bio, Inc.
|
|
Thursday, May 15, 2025 11:40 AM
Short interest for Blackrock Municipal IT gives investors a sense of the degree to which investors are betting on the decline of Blackrock Municipal IT's stock. Short interest data is updated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.89 | 9.97 | 9.85 | 9.88 | 114,700 |
| 12/06/25 | 9.94 | 10.02 | 9.94 | 9.97 | 124,700 |
| 11/06/25 | 9.88 | 9.94 | 9.86 | 9.92 | 116,700 |
| 10/06/25 | 9.86 | 9.89 | 9.86 | 9.89 | 78,589 |
| 09/06/25 | 9.83 | 9.88 | 9.83 | 9.86 | 72,081 |
| 06/06/25 | 9.87 | 9.90 | 9.82 | 9.83 | 88,600 |
| 05/06/25 | 9.88 | 9.95 | 9.8719 | 9.89 | 170,907 |
| 04/06/25 | 9.90 | 9.92 | 9.87 | 9.88 | 159,900 |
| 03/06/25 | 9.95 | 10.00 | 9.90 | 9.90 | 129,964 |
| 02/06/25 | 10.00 | 10.0099 | 9.90 | 9.96 | 113,695 |
|
|
||||
|
|
||||
|
|