| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▲ | 3.86▲ | 3.82▲ | 4.03▼ | 4.09▼ |
| MA10 | 3.89▲ | 3.78▲ | 3.78▲ | 4.01▼ | 4.02▼ |
| MA20 | 3.89▲ | 3.77▲ | 3.80▲ | 4.18▼ | 3.49▲ |
| MA50 | 3.79▲ | 3.86▲ | 4.00▼ | 4.03▼ | 3.59▲ |
| MA100 | 3.77▲ | 3.99▼ | 4.14▼ | 3.49▲ | 3.36▲ |
| MA200 | 3.78▲ | 4.16▼ | 4.17▼ | 3.65▲ | 4.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.034▲ | 0.030▲ | -0.058▼ | 0.062▲ |
| RSI | 72.557▲ | 64.611▲ | 53.858▲ | 47.070▼ | 54.906▲ |
| STOCH | 76.935 | 78.545 | 57.538 | 21.109 | 61.737 |
| WILL %R | -6.250▲ | -1.961▲ | -1.961▲ | -79.537▼ | -45.880 |
| CCI | 161.778▲ | 156.708▲ | 195.175▲ | -79.082 | 69.319 |
| ▼ MACD | $BLDE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, August 09, 2025 01:30 AM
While the Blade deal makes sense for Joby, as it will help boost its ambitions in the urban air taxi market, the market's reaction seems unjustified and is just the latest evidence that electric ...
|
|
Friday, August 08, 2025 05:07 PM
Blade Air Mobility, Inc. (Nasdaq: BLDE, “Blade” or the “Company”), a technology-powered air mobility platform, today announced that Will Heyburn, Chief Financial Officer, will present at the ...
|
|
Wednesday, August 06, 2025 02:40 PM
On August 4, Blade and Joby Aviation Inc. (NYSE: JOBY) announced the sale of Blade’s passenger mobility business to Joby for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 3.77 | 3.945 | 3.685 | 3.94 | 973,301 |
| 07/08/25 | 3.86 | 3.92 | 3.675 | 3.77 | 1,547,316 |
| 06/08/25 | 4.11 | 4.20 | 3.76 | 3.87 | 1,881,128 |
| 05/08/25 | 4.13 | 4.33 | 3.7812 | 4.16 | 4,620,709 |
| 04/08/25 | 4.92 | 4.97 | 4.38 | 4.43 | 16,356,944 |
| 01/08/25 | 3.90 | 3.945 | 3.765 | 3.78 | 654,319 |
| 31/07/25 | 3.83 | 4.075 | 3.77 | 3.99 | 660,871 |
| 30/07/25 | 3.94 | 3.99 | 3.83 | 3.88 | 525,221 |
| 29/07/25 | 4.39 | 4.39 | 3.93 | 3.94 | 829,973 |
| 28/07/25 | 4.36 | 4.38 | 4.295 | 4.365 | 425,756 |
|
|
||||
|
|
||||
|
|