| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▲ | 3.91▼ | 3.92▼ | 4.09▼ | 3.62▲ |
| MA10 | 3.90▲ | 3.93▼ | 3.94▼ | 3.84▲ | 3.19▲ |
| MA20 | 3.90▼ | 3.95▼ | 4.02▼ | 3.67▲ | 3.25▲ |
| MA50 | 3.92▼ | 4.07▼ | 3.96▼ | 3.15▲ | 3.46▲ |
| MA100 | 3.95▼ | 3.93▼ | 3.76▲ | 3.28▲ | 3.31▲ |
| MA200 | 4.05▼ | 3.73▲ | 3.51▲ | 3.48▲ | 4.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.024▼ | 0.021▲ | 0.111▲ |
| RSI | 46.654▼ | 40.975▼ | 42.506▼ | 60.501▲ | 59.115▲ |
| STOCH | 30.357 | 52.139 | 45.238 | 74.255 | 76.842 |
| WILL %R | -50.000 | -50.000 | -62.500 | -49.485 | -23.764▲ |
| CCI | -32.442 | -48.857 | -79.212 | 33.666 | 156.381▲ |
|
Wednesday, June 11, 2025 02:31 PM
$BLDE insiders have traded $BLDE stock on the open market 6 times in the past 6 months. Of those trades, 0 have been purchases and 6 have been sales. We have seen 52 ...
|
|
Thursday, June 05, 2025 09:00 AM
Below, we take a look at Blade Air Mobility, Inc. (BLDE), which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change ...
|
|
Tuesday, June 03, 2025 12:35 PM
Blade Air Mobility (NASDAQ:BLDE) announced on Tuesday that it participated in the historic first flight of an electric aircraft in the U.S. with passengers. The company said BETA Technologies’ ALIA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.90 | 3.9708 | 3.79 | 3.89 | 766,473 |
| 12/06/25 | 4.01 | 4.08 | 3.9309 | 3.99 | 777,337 |
| 11/06/25 | 4.20 | 4.275 | 4.09 | 4.13 | 933,638 |
| 10/06/25 | 4.31 | 4.37 | 4.13 | 4.18 | 1,104,471 |
| 09/06/25 | 4.25 | 4.29 | 3.945 | 4.24 | 2,647,742 |
| 06/06/25 | 3.58 | 3.85 | 3.58 | 3.80 | 1,065,622 |
| 05/06/25 | 3.59 | 3.6499 | 3.5103 | 3.53 | 384,051 |
| 04/06/25 | 3.58 | 3.69 | 3.525 | 3.59 | 489,285 |
| 03/06/25 | 3.58 | 3.665 | 3.485 | 3.52 | 567,146 |
| 02/06/25 | 3.49 | 3.5374 | 3.40 | 3.52 | 395,503 |
|
|
||||
|
|
||||
|
|