| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 434.77▼ | 434.69▼ | 436.58▼ | 434.34▲ | 426.36▲ |
| MA10 | 435.46▼ | 437.40▼ | 438.56▼ | 438.69▼ | 392.71▲ |
| MA20 | 435.14▼ | 437.98▼ | 434.56▼ | 432.12▲ | 437.10▼ |
| MA50 | 437.66▼ | 435.36▼ | 436.73▼ | 399.17▲ | 412.47▲ |
| MA100 | 439.44▼ | 437.47▼ | 446.86▼ | 437.28▼ | 383.11▲ |
| MA200 | 435.28▼ | 442.94▼ | 409.08▲ | 428.70▲ | 323.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.834▼ | 0.178▲ | -1.685▼ | -0.921▼ |
| RSI | 39.468▼ | 44.223▼ | 45.840▼ | 53.976▲ | 52.007▲ |
| STOCH | 36.402 | 5.452▼ | 43.027 | 15.707▼ | 44.991 |
| WILL %R | -82.266▼ | -93.548▼ | -59.218 | -88.861▼ | -54.808 |
| CCI | -80.689 | -109.210▼ | -26.329 | -65.340 | 8.328 |
| MA | $BLD Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 05, 2026 05:33 AM
Building services and installation company TopBuild (NYSE:BLD) reported Q1 CY2026 results , with sales up 17.2% year on year to $1.45 billion. Its non-GAAP profit of $3.75 per share was 2.9% above ...
|
|
Tuesday, May 05, 2026 04:04 AM
TopBuild Corp. (NYSE:BLD) , a leading installer of insulation and commercial roofing and a specialty distributor of insulation and related building products to the construction industry in the United ...
|
|
Sunday, May 03, 2026 08:21 PM
Building services and installation company TopBuild (NYSE:BLD) will be announcing earnings results this Tuesday before the bell. Here’s what to look for. TopBuild met analysts’ revenue expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 438.39 | 439.56 | 433.73 | 434.43 | 170,284 |
| 06/05/26 | 436.17 | 444.47 | 435.30 | 438.93 | 692,531 |
| 05/05/26 | 438.44 | 438.44 | 427.32 | 428.78 | 1,091,076 |
| 04/05/26 | 438.67 | 439.675 | 430.56 | 430.56 | 677,941 |
| 01/05/26 | 443.10 | 445.56 | 438.07 | 438.98 | 749,192 |
| 30/04/26 | 441.92 | 446.2775 | 438.365 | 442.70 | 763,602 |
| 29/04/26 | 436.06 | 439.85 | 429.515 | 437.87 | 584,078 |
| 28/04/26 | 443.12 | 447.17 | 435.15 | 435.15 | 1,507,725 |
| 27/04/26 | 453.59 | 459.545 | 445.63 | 445.78 | 1,065,648 |
| 24/04/26 | 463.38 | 466.785 | 452.72 | 453.71 | 806,190 |
|
|
||||
|
|
||||
|
|