| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 440.23▼ | 442.02▼ | 441.91▼ | 470.32▼ | 494.91▼ |
| MA10 | 441.09▼ | 442.02▼ | 443.87▼ | 497.71▼ | 482.19▼ |
| MA20 | 442.38▼ | 444.09▼ | 451.66▼ | 506.38▼ | 457.66▼ |
| MA50 | 442.17▼ | 459.04▼ | 482.27▼ | 476.64▼ | 395.89▲ |
| MA100 | 443.27▼ | 485.41▼ | 510.37▼ | 454.25▼ | 384.83▲ |
| MA200 | 450.56▼ | 511.10▼ | 499.15▼ | 410.70▲ | 314.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.446▼ | 1.027▲ | 0.818▲ | -12.210▼ | -3.233▼ |
| RSI | 27.932▼ | 37.293▼ | 31.679▼ | 31.836▼ | 48.551▼ |
| STOCH | 5.934▼ | 66.637 | 39.423 | 13.339▼ | 59.923 |
| WILL %R | -98.801▼ | -68.095 | -77.634▼ | -90.888▼ | -83.129▼ |
| CCI | -155.744▼ | -40.665 | -77.847 | -171.791▼ | -63.880 |
| ▼ MACD | $BLD MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ GAP | $BLD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BLD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BLD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BLD Price Breaks 10 Days Low | Set Alert |
| CDL | $BLD Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BLD Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 01, 2026 09:31 AM
These ten large-cap stocks were the worst performers last week. Are they a part of your portfolio? Novo Nordisk NVO fell 6.59% this week after the company announced topline results from a Chinese ...
|
|
Thursday, February 26, 2026 11:46 AM
Shares of building services and installation company TopBuild (NYSE:BLD) fell 4.5% in the afternoon session after the company reported fourth-quarter 2025 results and provided a 2026 financial outlook ...
|
|
Thursday, February 26, 2026 07:48 AM
Kuhns added, “The midpoint of our adjusted EBITDA guidance at $1.08 billion assumes the following: an EBITDA decremental of approximately 27% on lower volumes; $55 million of price/cost headwinds; and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 438.77 | 444.77 | 426.8676 | 438.95 | 236,472 |
| 27/02/26 | 462.095 | 462.305 | 445.86 | 448.30 | 443,615 |
| 26/02/26 | 469.99 | 494.125 | 440.36 | 467.98 | 720,775 |
| 25/02/26 | 513.15 | 513.98 | 480.225 | 485.32 | 333,818 |
| 24/02/26 | 505.08 | 512.105 | 498.58 | 511.06 | 422,706 |
| 23/02/26 | 515.23 | 520.735 | 498.00 | 505.80 | 228,199 |
| 20/02/26 | 523.53 | 527.906 | 512.78 | 518.92 | 342,701 |
| 19/02/26 | 527.82 | 533.01 | 519.46 | 522.58 | 287,048 |
| 18/02/26 | 544.78 | 550.00 | 531.24 | 533.10 | 207,900 |
| 17/02/26 | 548.21 | 559.4684 | 536.41 | 545.06 | 267,191 |
|
|
||||
|
|
||||
|
|