| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 424.50▲ | 423.83▲ | 424.43▲ | 415.19▲ | 412.86▲ |
| MA10 | 423.60▲ | 424.00▲ | 420.70▲ | 408.89▲ | 419.61▲ |
| MA20 | 423.69▲ | 421.75▲ | 420.53▲ | 410.56▲ | 421.07▲ |
| MA50 | 424.15▲ | 419.28▲ | 412.44▲ | 418.82▲ | 424.30▲ |
| MA100 | 421.18▲ | 412.27▲ | 409.69▲ | 425.56▲ | 383.25▲ |
| MA200 | 421.27▲ | 410.70▲ | 411.27▲ | 428.79▼ | 329.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.232▲ | 0.164▲ | 0.155▲ | 1.895▲ | 0.075▲ |
| RSI | 64.496▲ | 60.511▲ | 60.868▲ | 57.500▲ | 51.484▲ |
| STOCH | 74.879 | 74.697 | 85.402▲ | 75.260 | 40.405 |
| WILL %R | 0.000▲ | -0.303▲ | -6.035▲ | -3.330▲ | -40.802 |
| CCI | 178.797▲ | 70.040 | 73.239 | 160.502▲ | 45.932 |
|
Friday, June 12, 2026 08:16 AM
QXO's looming acquisition of TopBuild will shake up the building materials industry in a big way, but investors may see it as either a growth catalyst or a risk.
|
|
Thursday, June 04, 2026 01:52 PM
QXO, Inc. (NYSE: QXO) ("QXO") and TopBuild Corp. (NYSE: BLD) ("TopBuild") today announced that the deadline for TopBuild stockholders of record to elect the form of consideration that they wish to ...
|
|
Monday, April 20, 2026 04:24 PM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of TopBuild Corp. (NYSE: BLD) to QXO, Inc. (NYSE: QXO). Under the terms of the proposed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 418.41 | 426.07 | 416.565 | 425.94 | 689,604 |
| 17/06/26 | 413.16 | 427.17 | 409.60 | 410.89 | 542,711 |
| 16/06/26 | 414.39 | 421.68 | 410.68 | 416.01 | 458,198 |
| 15/06/26 | 419.78 | 422.945 | 411.50 | 412.04 | 408,630 |
| 12/06/26 | 412.96 | 415.19 | 408.44 | 411.08 | 680,114 |
| 11/06/26 | 395.75 | 410.68 | 394.30 | 409.84 | 1,043,670 |
| 10/06/26 | 408.12 | 408.18 | 390.23 | 393.22 | 1,024,432 |
| 09/06/26 | 402.80 | 410.37 | 401.21 | 409.00 | 1,175,526 |
| 08/06/26 | 401.92 | 402.07 | 397.205 | 399.03 | 950,969 |
| 05/06/26 | 405.25 | 407.34 | 398.4675 | 401.82 | 744,863 |
|
|
||||
|
|
||||
|
|