| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 441.94▲ | 442.11▲ | 441.62▲ | 440.88▲ | 411.64▲ |
| MA10 | 443.18▼ | 441.24▲ | 441.01▲ | 453.59▼ | 394.50▲ |
| MA20 | 442.77▲ | 440.16▲ | 438.28▲ | 419.56▲ | 436.92▲ |
| MA50 | 441.13▲ | 440.45▲ | 447.99▼ | 405.02▲ | 409.45▲ |
| MA100 | 440.93▲ | 450.38▼ | 434.10▲ | 437.37▲ | 382.82▲ |
| MA200 | 438.07▲ | 430.74▲ | 396.38▲ | 427.31▲ | 321.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.216▼ | 0.527▲ | 1.277▲ | 1.984▲ | -2.441▼ |
| RSI | 53.606▲ | 58.868▲ | 51.911▲ | 57.284▲ | 53.365▲ |
| STOCH | 26.196 | 58.903 | 75.282 | 43.253 | 35.907 |
| WILL %R | -52.347 | -38.822 | -17.890▲ | -44.550 | -51.087 |
| CCI | -33.130 | 61.454 | 75.385 | 10.664 | 14.625 |
| CDL | $BLD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 04:36 PM
NEW YORK, April 29, 2026 ...
|
|
Tuesday, April 28, 2026 12:37 AM
Ballard Power Systems Inc. (NASDAQ:BLDP) is one of the 9 Best Hydrogen and Fuel Cell Stocks to Buy Now. On April 13, Ballard Power Systems Inc. (NASDAQ:BLDP) selected Ralph Robinett as Senior Vice ...
|
|
Tuesday, April 21, 2026 05:04 PM
Fintel reports that on April 21, 2026, JP Morgan downgraded their outlook for TopBuild (NYSE:BLD) from Overweight to Neutral. Analyst Price Forecast Suggests 8.09% Upside As of April 14, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 444.16 | 444.16 | 440.28 | 442.92 | 38,246 |
| 30/04/26 | 441.92 | 446.2775 | 438.365 | 442.70 | 763,602 |
| 29/04/26 | 436.06 | 439.85 | 429.515 | 437.87 | 584,078 |
| 28/04/26 | 443.12 | 447.17 | 435.15 | 435.15 | 1,507,725 |
| 27/04/26 | 453.59 | 459.545 | 445.63 | 445.78 | 1,065,648 |
| 24/04/26 | 463.38 | 466.785 | 452.72 | 453.71 | 806,190 |
| 23/04/26 | 456.67 | 466.20 | 453.67 | 465.24 | 1,108,323 |
| 22/04/26 | 475.70 | 476.57 | 452.50 | 452.82 | 1,823,950 |
| 21/04/26 | 487.28 | 490.785 | 469.72 | 469.92 | 2,108,053 |
| 20/04/26 | 489.00 | 491.15 | 474.62 | 489.83 | 3,560,912 |
|
|
||||
|
|
||||
|
|