| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 411.71▼ | 411.66▼ | 409.85▲ | 405.81▲ | 426.51▼ |
| MA10 | 412.49▼ | 409.47▲ | 410.46▲ | 412.05▼ | 397.81▲ |
| MA20 | 412.58▼ | 409.92▲ | 406.32▲ | 425.05▼ | 434.20▼ |
| MA50 | 409.62▲ | 405.14▲ | 407.82▲ | 398.32▲ | 416.98▼ |
| MA100 | 410.04▲ | 408.45▲ | 418.95▼ | 435.57▼ | 383.13▲ |
| MA200 | 406.87▲ | 420.50▼ | 427.30▼ | 430.13▼ | 325.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.407▼ | 0.053▲ | 0.797▲ | -3.686▼ | -1.856▼ |
| RSI | 47.459▼ | 57.320▲ | 54.843▲ | 47.606▼ | 48.536▼ |
| STOCH | 11.231▼ | 61.289 | 65.936 | 23.826 | 53.296 |
| WILL %R | -99.114▼ | -39.286 | -19.122▲ | -65.167 | -65.041 |
| CCI | -143.712▼ | 50.837 | 83.177 | -47.276 | -10.145 |
|
Sunday, May 10, 2026 08:54 AM
Building services and installation company TopBuild (NYSE:BLD) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 17.2% year on year to $1.45 billion. Its non-GAAP ...
|
|
Friday, May 08, 2026 03:26 PM
TopBuild (NYSE:BLD) has entered a definitive merger agreement with QXO, giving shareholders the option to receive cash or QXO shares. The planned combination is intended to support cross selling, ...
|
|
Wednesday, May 06, 2026 05:05 PM
Fintel reports that on May 6, 2026, DA Davidson downgraded their outlook for TopBuild (NYSE:BLD) from Buy to Neutral. Analyst Price Forecast Suggests 13.47% Upside As of April 28, 2026, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 410.05 | 414.44 | 405.90 | 411.085 | 389,404 |
| 20/05/26 | 406.29 | 413.115 | 398.34 | 412.64 | 809,038 |
| 19/05/26 | 402.96 | 405.93 | 393.24 | 398.26 | 808,441 |
| 18/05/26 | 402.70 | 408.08 | 397.835 | 406.29 | 669,516 |
| 15/05/26 | 409.345 | 409.345 | 400.32 | 400.76 | 794,120 |
| 14/05/26 | 414.37 | 420.66 | 408.04 | 413.16 | 620,028 |
| 13/05/26 | 416.78 | 416.78 | 407.87 | 408.84 | 759,692 |
| 12/05/26 | 425.14 | 426.51 | 416.78 | 416.79 | 571,925 |
| 11/05/26 | 427.24 | 429.26 | 421.97 | 424.63 | 611,018 |
| 08/05/26 | 430.47 | 432.81 | 420.89 | 428.03 | 609,631 |
|
|
||||
|
|
||||
|
|