| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 494.89▼ | 493.66▲ | 494.75▼ | 488.91▲ | 449.93▲ |
| MA10 | 494.96▼ | 495.74▼ | 497.48▼ | 466.09▲ | 442.52▲ |
| MA20 | 493.93▼ | 497.72▼ | 494.30▼ | 446.79▲ | 432.01▲ |
| MA50 | 495.16▼ | 491.99▲ | 472.86▲ | 436.86▲ | 370.65▲ |
| MA100 | 497.93▼ | 470.00▲ | 450.97▲ | 428.79▲ | 380.14▲ |
| MA200 | 494.67▼ | 448.82▲ | 442.09▲ | 380.82▲ | 303.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | -1.291▼ | -1.997▼ | 7.120▲ | 1.686▲ |
| RSI | 45.387▼ | 48.564▼ | 57.061▲ | 66.892▲ | 69.927▲ |
| STOCH | 55.800 | 23.281 | 24.249 | 93.471▲ | 68.722 |
| WILL %R | -76.145▼ | -83.333▼ | -83.333▼ | -16.522▲ | -13.392▲ |
| CCI | -38.236 | -58.134 | -68.196 | 117.209▲ | 263.044▲ |
|
Wednesday, January 14, 2026 09:52 PM
Rehaut covers the Consumer Cyclical sector, focusing on stocks such as Mohawk, Toll Brothers, and Whirlpool. According to TipRanks, Rehaut has an average return of 5.9% and a 55.87% success rate on ...
|
|
Tuesday, December 30, 2025 03:17 AM
Discover why TopBuild earns a buy rating with growth potential from commercial expansion, industry tailwinds, and strategic acquisitions. Know more about BLD stock here.
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, RBC Capital initiated coverage of TopBuild (NYSE:BLD) with a Sector Perform recommendation. As of November 17, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 499.84 | 509.36 | 490.76 | 493.77 | 307,666 |
| 15/01/26 | 495.02 | 502.88 | 489.40 | 500.68 | 285,346 |
| 14/01/26 | 487.61 | 491.26 | 481.475 | 486.10 | 255,682 |
| 13/01/26 | 473.46 | 491.085 | 471.13 | 489.53 | 379,960 |
| 12/01/26 | 463.00 | 479.99 | 461.00 | 474.48 | 438,371 |
| 09/01/26 | 448.99 | 466.92 | 447.2875 | 465.73 | 954,500 |
| 08/01/26 | 418.01 | 444.65 | 417.7175 | 441.07 | 336,266 |
| 07/01/26 | 446.80 | 447.85 | 420.66 | 422.07 | 376,386 |
| 06/01/26 | 439.49 | 448.63 | 436.08 | 444.86 | 185,858 |
| 05/01/26 | 430.32 | 447.80 | 430.32 | 442.64 | 246,323 |
|
|
||||
|
|
||||
|
|