| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 433.33▲ | 432.86▲ | 433.16▲ | 434.71▼ | 408.26▲ |
| MA10 | 433.20▲ | 433.41▲ | 431.91▲ | 425.12▲ | 376.40▲ |
| MA20 | 433.04▲ | 431.75▲ | 431.92▲ | 403.96▲ | 334.67▲ |
| MA50 | 433.26▲ | 433.53▲ | 429.62▲ | 363.39▲ | 341.48▲ |
| MA100 | 432.13▲ | 428.21▲ | 412.03▲ | 328.12▲ | 356.29▲ |
| MA200 | 431.86▲ | 409.77▲ | 392.44▲ | 331.95▲ | 283.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.216▲ | -0.047▼ | 1.177▲ | 15.113▲ |
| RSI | 54.233▲ | 54.509▲ | 55.084▲ | 69.651▲ | 71.371▲ |
| STOCH | 48.051 | 35.618 | 66.587 | 81.039▲ | 88.292▲ |
| WILL %R | -25.668 | -33.532 | -30.723 | -14.811▲ | -7.122▲ |
| CCI | -8.893 | 6.906 | 58.636 | 72.080 | 129.225▲ |
| MA | $BLD Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 12, 2025 08:53 PM
Building services and installation company TopBuild (NYSE:BLD) in Q2 CY2025, but sales fell by 5% year on year to $1.30 billion. The company’s full-year revenue guidance of $5.25 billion at the ...
|
|
Tuesday, August 12, 2025 08:33 PM
Ballard Power Systems Inc. (NASDAQ:BLDP) is among the 11 Best Hydrogen Stocks to Invest in Now. Ballard Power Systems Inc. (NASDAQ:BLDP) has announced a strategy realignment under new President and ...
|
|
Monday, August 11, 2025 06:21 AM
Shares of Ballard Power Systems (NASDAQ:BLDP) fell 1.1% in premarket trading Monday after the fuel cell maker reported second-quarter results that beat Wall Street’s loss-per-share estimate but missed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 430.00 | 436.865 | 426.3055 | 433.50 | 255,753 |
| 18/08/25 | 432.10 | 441.5913 | 426.51 | 427.73 | 384,265 |
| 15/08/25 | 440.93 | 440.93 | 430.67 | 432.10 | 402,100 |
| 14/08/25 | 435.32 | 440.13 | 432.195 | 436.89 | 362,000 |
| 13/08/25 | 432.07 | 445.74 | 427.955 | 443.31 | 416,800 |
| 12/08/25 | 418.16 | 429.96 | 412.64 | 429.66 | 499,000 |
| 11/08/25 | 415.41 | 418.84 | 406.47 | 415.09 | 343,100 |
| 08/08/25 | 416.10 | 419.4599 | 410.335 | 415.41 | 401,127 |
| 07/08/25 | 408.82 | 421.11 | 407.14 | 413.17 | 618,500 |
| 06/08/25 | 410.12 | 411.89 | 402.59 | 404.33 | 518,287 |
|
|
||||
|
|
||||
|
|