| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 420.07▲ | 419.17▲ | 418.23▲ | 414.06▲ | 419.20▲ |
| MA10 | 419.78▲ | 417.84▲ | 417.69▲ | 410.14▲ | 405.99▲ |
| MA20 | 418.98▲ | 417.07▲ | 416.06▲ | 419.38▲ | 431.78▼ |
| MA50 | 417.70▲ | 413.89▲ | 410.54▲ | 402.11▲ | 419.35▲ |
| MA100 | 416.94▲ | 409.71▲ | 413.13▲ | 435.15▼ | 383.45▲ |
| MA200 | 415.95▲ | 414.61▲ | 430.02▼ | 430.18▼ | 326.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.236▲ | 0.167▲ | -0.684▼ | -1.092▼ |
| RSI | 70.512▲ | 63.112▲ | 63.217▲ | 52.038▲ | 50.118▲ |
| STOCH | 76.003 | 91.351▲ | 77.468 | 66.671 | 56.373 |
| WILL %R | -12.709▲ | -3.679▲ | -6.485▲ | -31.691 | -53.042 |
| CCI | 123.672▲ | 132.952▲ | 137.614▲ | 44.949 | 26.733 |
|
Monday, May 25, 2026 10:50 AM
TopBuild activity within the NYSE Composite reflected acquisition expansion, commercial construction diversification, and evolving demand across building products and specialty contracting markets ...
|
|
Tuesday, May 05, 2026 06:00 AM
Building services and installation company TopBuild (NYSE:BLD) reported Q1 CY2026 results , with sales up 17.2% year on year to $1.45 billion. Its non-GAAP profit of $3.75 per share was 2.9% above ...
|
|
Monday, May 04, 2026 10:33 PM
Building services and installation company TopBuild (NYSE:BLD) reported Q1 CY2026 results beating Wall Street’s revenue expectations , with sales up 17.2% year on year to $1.45 billion. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 411.63 | 420.65 | 410.32 | 420.27 | 297,610 |
| 27/05/26 | 417.15 | 421.19 | 412.93 | 417.52 | 515,089 |
| 26/05/26 | 412.52 | 416.61 | 408.29 | 413.35 | 349,258 |
| 22/05/26 | 415.00 | 419.22 | 404.68 | 407.97 | 254,529 |
| 21/05/26 | 410.05 | 414.37 | 406.02 | 411.18 | 497,075 |
| 20/05/26 | 406.29 | 413.115 | 398.34 | 412.64 | 809,038 |
| 19/05/26 | 402.96 | 405.93 | 393.24 | 398.26 | 808,441 |
| 18/05/26 | 402.70 | 408.08 | 397.835 | 406.29 | 669,516 |
| 15/05/26 | 409.345 | 409.345 | 400.32 | 400.76 | 794,120 |
| 14/05/26 | 414.37 | 420.66 | 408.04 | 413.16 | 620,028 |
|
|
||||
|
|
||||
|
|