| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 398.65▲ | 397.85▲ | 398.60▲ | 391.49▲ | 367.17▲ |
| MA10 | 398.03▲ | 399.05▲ | 398.28▲ | 374.64▲ | 410.84▼ |
| MA20 | 397.43▲ | 398.11▲ | 395.32▲ | 362.41▲ | 435.24▼ |
| MA50 | 398.37▲ | 392.32▲ | 379.46▲ | 425.60▼ | 403.31▼ |
| MA100 | 398.17▲ | 377.55▲ | 366.01▲ | 436.85▼ | 382.04▲ |
| MA200 | 395.18▲ | 364.73▲ | 368.62▲ | 421.78▼ | 319.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.326▲ | -0.478▼ | -0.688▼ | 10.018▲ | -12.254▼ |
| RSI | 69.110▲ | 63.606▲ | 64.783▲ | 56.381▲ | 47.292▼ |
| STOCH | 63.279 | 31.282 | 65.092 | 85.961▲ | 13.471▼ |
| WILL %R | 0.000▲ | -25.622 | -10.000▲ | -2.695▲ | -69.646 |
| CCI | 194.007▲ | 37.662 | 76.938 | 138.206▲ | -41.898 |
|
Tuesday, April 07, 2026 05:04 PM
Fintel reports that on April 7, 2026, Seaport Global downgraded their outlook for TopBuild (NYSE:BLD) from Buy to Neutral. Analyst Price Forecast Suggests 44.78% Upside As of March 27, 2026, the ...
|
|
Tuesday, April 07, 2026 04:37 AM
A.M. EasternDAYTONA BEACH, Fla., April 07, 2026 (GLOBE NEWSWIRE) -- TopBuild Corp. (NYSE:BLD), a leading installer of insulation and commercial roofing and a specialty distributor of insulation and ...
|
|
Thursday, April 02, 2026 04:21 AM
TopBuild Corp. (NYSE:BLD) , a leading installer of insulation and commercial roofing and a specialty distributor of insulation and related building products to the construction industry in the United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 396.50 | 402.4399 | 395.71 | 400.58 | 331,423 |
| 13/04/26 | 391.34 | 398.15 | 384.47 | 396.43 | 269,416 |
| 10/04/26 | 387.19 | 396.48 | 381.95 | 394.37 | 456,221 |
| 09/04/26 | 377.31 | 387.96 | 371.70 | 384.47 | 296,670 |
| 08/04/26 | 373.26 | 387.80 | 367.26 | 381.62 | 458,717 |
| 07/04/26 | 355.04 | 355.86 | 349.33 | 350.86 | 316,235 |
| 06/04/26 | 355.00 | 362.09 | 353.89 | 360.67 | 253,702 |
| 02/04/26 | 359.01 | 371.94 | 349.695 | 356.91 | 331,804 |
| 01/04/26 | 355.06 | 373.68 | 353.10 | 369.16 | 700,178 |
| 31/03/26 | 342.13 | 356.28 | 339.29 | 351.30 | 353,946 |
|
|
||||
|
|
||||
|
|