| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 415.46▼ | 416.44▼ | 417.41▼ | 418.68▼ | 429.22▼ |
| MA10 | 415.79▼ | 416.23▼ | 413.40▲ | 425.87▼ | 394.86▲ |
| MA20 | 416.39▼ | 413.23▲ | 415.56▼ | 438.10▼ | 435.94▼ |
| MA50 | 417.24▼ | 418.45▼ | 424.49▼ | 396.72▲ | 414.99▲ |
| MA100 | 413.58▲ | 425.12▼ | 432.28▼ | 436.73▼ | 383.05▲ |
| MA200 | 415.08▲ | 434.49▼ | 421.72▼ | 429.58▼ | 324.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | 0.742▲ | 0.928▲ | -4.770▼ | -1.222▼ |
| RSI | 38.478▼ | 48.489▼ | 45.006▼ | 47.392▼ | 48.923▼ |
| STOCH | 11.473▼ | 71.776 | 62.692 | 11.602▼ | 51.189 |
| WILL %R | -100.000▼ | -44.100 | -44.031 | -85.920▼ | -63.285 |
| CCI | -112.478▼ | 20.393 | 30.566 | -132.280▼ | -6.723 |
| CDL | $BLD Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 08:54 AM
Building services and installation company TopBuild (NYSE:BLD) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 17.2% year on year to $1.45 billion. Its non-GAAP ...
|
|
Friday, May 08, 2026 03:26 PM
TopBuild (NYSE:BLD) has entered a definitive merger agreement with QXO, giving shareholders the option to receive cash or QXO shares. The planned combination is intended to support cross selling, ...
|
|
Wednesday, May 06, 2026 05:04 PM
Fintel reports that on May 6, 2026, Loop Capital downgraded their outlook for TopBuild (NYSE:BLD) from Buy to Hold. Analyst Price Forecast Suggests 13.47% Upside As of April 28, 2026, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 411.28 | 420.715 | 407.805 | 415.09 | 362,172 |
| 13/05/26 | 416.78 | 416.78 | 407.87 | 408.84 | 759,692 |
| 12/05/26 | 425.14 | 426.51 | 416.78 | 416.79 | 571,925 |
| 11/05/26 | 427.24 | 429.26 | 421.97 | 424.63 | 611,018 |
| 08/05/26 | 430.47 | 432.81 | 420.89 | 428.03 | 609,631 |
| 07/05/26 | 439.00 | 439.68 | 426.29 | 428.03 | 748,602 |
| 06/05/26 | 436.17 | 444.47 | 435.30 | 438.93 | 692,531 |
| 05/05/26 | 438.44 | 438.44 | 427.32 | 428.78 | 1,091,076 |
| 04/05/26 | 438.67 | 439.675 | 430.56 | 430.56 | 677,941 |
| 01/05/26 | 443.10 | 445.56 | 438.07 | 438.98 | 749,192 |
|
|
||||
|
|
||||
|
|