| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.70▼ | 299.47▼ | 300.22▼ | 296.91▲ | 294.48▲ |
| MA10 | 300.63▼ | 300.54▼ | 298.84▼ | 293.30▲ | 299.02▼ |
| MA20 | 300.17▼ | 298.04▲ | 296.26▲ | 290.64▲ | 311.99▼ |
| MA50 | 300.41▼ | 295.91▲ | 296.87▲ | 299.41▼ | 360.71▼ |
| MA100 | 299.04▼ | 295.97▲ | 290.37▲ | 316.86▼ | 344.12▼ |
| MA200 | 296.20▲ | 290.09▲ | 295.44▲ | 354.79▼ | 273.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.061▼ | 0.488▲ | 1.889▲ | 0.257▲ |
| RSI | 36.539▼ | 52.544▲ | 53.342▲ | 51.614▲ | 41.104▼ |
| STOCH | 70.441 | 35.837 | 74.273 | 75.807 | 40.899 |
| WILL %R | -91.859▼ | -45.185 | -31.588 | -21.772▲ | -67.449 |
| CCI | -154.793▼ | -15.511 | 53.509 | 82.887 | -53.016 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 297.60 | 304.49 | 293.16 | 298.59 | 248,062 |
| 30/04/25 | 292.20 | 296.205 | 287.815 | 295.76 | 198,096 |
| 29/04/25 | 294.86 | 298.25 | 291.28 | 296.84 | 124,441 |
| 28/04/25 | 296.76 | 301.57 | 294.965 | 296.65 | 148,939 |
| 25/04/25 | 298.93 | 299.83 | 295.195 | 296.69 | 164,610 |
| 24/04/25 | 298.39 | 303.58 | 293.525 | 302.42 | 290,300 |
| 23/04/25 | 303.39 | 305.47 | 293.785 | 295.89 | 308,192 |
| 22/04/25 | 280.32 | 289.57 | 279.84 | 288.25 | 181,757 |
| 21/04/25 | 282.92 | 282.92 | 273.87 | 276.57 | 164,330 |
| 17/04/25 | 280.37 | 286.26 | 280.37 | 285.39 | 232,596 |
|
|
||||
|
|
||||
|
|