| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 453.64▲ | 455.12▼ | 455.67▼ | 466.30▼ | 392.77▲ |
| MA10 | 454.12▼ | 456.19▼ | 458.06▼ | 431.48▲ | 402.10▲ |
| MA20 | 454.80▼ | 458.04▼ | 457.61▼ | 397.41▲ | 436.56▲ |
| MA50 | 456.15▼ | 461.92▼ | 446.90▲ | 414.71▲ | 406.67▲ |
| MA100 | 457.88▼ | 442.75▲ | 414.99▲ | 437.55▲ | 382.57▲ |
| MA200 | 457.56▼ | 410.84▲ | 384.30▲ | 425.55▲ | 320.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.378▼ | -1.823▼ | 11.192▲ | -5.745▼ |
| RSI | 38.849▼ | 40.362▼ | 47.182▼ | 60.864▲ | 55.122▲ |
| STOCH | 23.388 | 17.474▼ | 16.163▼ | 78.197 | 24.570 |
| WILL %R | -70.904 | -92.692▼ | -92.692▼ | -26.400 | -46.357 |
| CCI | -76.966 | -118.547▼ | -131.068▼ | 74.259 | 33.945 |
| CDL | $BLD Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 10:13 AM
QXO just announced its third major acquisition as it continues to grow its building supply distribution empire.
|
|
Tuesday, April 21, 2026 05:04 PM
Fintel reports that on April 21, 2026, JP Morgan downgraded their outlook for TopBuild (NYSE:BLD) from Overweight to Neutral. Analyst Price Forecast Suggests 8.09% Upside As of April 14, 2026, the ...
|
|
Monday, April 20, 2026 11:08 PM
Now, it’s worth noting Stock Advisor’s total average return is 994 % — a market-crushing outperformance compared to 199% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 463.38 | 466.785 | 452.72 | 453.71 | 806,190 |
| 23/04/26 | 456.67 | 466.20 | 453.67 | 465.24 | 1,108,323 |
| 22/04/26 | 475.70 | 476.57 | 452.50 | 452.82 | 1,823,950 |
| 21/04/26 | 487.28 | 490.785 | 469.72 | 469.92 | 2,108,053 |
| 20/04/26 | 489.00 | 491.15 | 474.62 | 489.83 | 3,560,912 |
| 17/04/26 | 396.62 | 424.025 | 395.21 | 410.31 | 285,804 |
| 16/04/26 | 389.13 | 394.17 | 382.89 | 388.11 | 174,465 |
| 15/04/26 | 397.80 | 397.80 | 384.94 | 387.90 | 266,720 |
| 14/04/26 | 396.50 | 402.4399 | 395.71 | 400.58 | 331,423 |
| 13/04/26 | 391.34 | 398.15 | 384.47 | 396.43 | 269,416 |
|
|
||||
|
|
||||
|
|