| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 345.29▲ | 341.49▲ | 344.03▲ | 384.30▼ | 403.89▼ |
| MA10 | 343.09▲ | 344.06▲ | 351.66▲ | 399.54▼ | 411.27▼ |
| MA20 | 339.75▲ | 352.09▲ | 377.53▼ | 403.11▼ | 406.68▼ |
| MA50 | 342.30▲ | 389.09▼ | 400.45▼ | 416.95▼ | 425.23▼ |
| MA100 | 350.71▲ | 402.20▼ | 406.28▼ | 418.65▼ | 382.03▼ |
| MA200 | 373.04▼ | 406.31▼ | 408.08▼ | 427.59▼ | 331.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.754▲ | 1.627▲ | -2.243▼ | -6.372▼ | -3.122▼ |
| RSI | 71.838▲ | 43.564▼ | 36.300▼ | 31.936▼ | 39.752▼ |
| STOCH | 66.354 | 28.607 | 15.925▼ | 49.408 | 37.380 |
| WILL %R | -2.208▲ | -45.173 | -62.717 | -76.234▼ | -85.047▼ |
| CCI | 267.192▲ | -6.790 | -55.577 | -170.907▼ | -158.821▼ |
| CDL | $BLD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 03:15 PM
Today, June 30, 2026, investors tracked the upcoming closing of the TopBuild deal as QXO's trading volume surged.
|
|
Tuesday, June 30, 2026 05:33 AM
QXO, Inc. (NYSE: QXO) ("QXO") and TopBuild Corp. (NYSE: BLD) ("TopBuild") today announced the results of TopBuild stockholders’ elections regarding the form of merger consideration (the "Merger ...
|
|
Tuesday, June 30, 2026 05:32 AM
Most TopBuild shareholders opt for cash component QXO, Inc. (NYSE:QXO) shares climbed 8% on Tuesday after the company announced the preliminary election results for shareholders of TopBuild Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 354.53 | 354.53 | 354.53 | 354.53 | 0 |
| 30/06/26 | 373.00 | 373.00 | 330.51 | 354.53 | 3,110,517 |
| 29/06/26 | 390.37 | 394.52 | 354.69 | 359.76 | 844,621 |
| 26/06/26 | 429.60 | 431.58 | 423.31 | 425.52 | 1,413,608 |
| 25/06/26 | 417.02 | 427.45 | 416.54 | 427.14 | 1,553,651 |
| 24/06/26 | 410.61 | 416.50 | 403.31 | 415.68 | 1,490,671 |
| 23/06/26 | 411.89 | 414.555 | 407.37 | 407.41 | 888,756 |
| 22/06/26 | 424.10 | 424.59 | 412.72 | 413.47 | 739,964 |
| 18/06/26 | 417.45 | 426.51 | 416.71 | 426.51 | 702,893 |
| 17/06/26 | 413.16 | 427.17 | 409.60 | 410.89 | 542,711 |
|
|
||||
|
|
||||
|
|