| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 442.88▼ | 445.96▼ | 447.14▼ | 451.98▼ | 411.53▲ |
| MA10 | 444.15▼ | 447.63▼ | 449.38▼ | 440.60▲ | 394.44▲ |
| MA20 | 446.38▼ | 450.34▼ | 454.16▼ | 407.62▲ | 436.89▲ |
| MA50 | 447.87▼ | 455.01▼ | 456.70▼ | 410.71▲ | 409.44▲ |
| MA100 | 450.16▼ | 452.03▼ | 422.50▲ | 437.50▲ | 382.82▲ |
| MA200 | 454.20▼ | 417.69▲ | 387.46▲ | 426.18▲ | 321.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.471▼ | -0.573▼ | -1.663▼ | 6.654▲ | -2.477▼ |
| RSI | 22.218▼ | 28.107▼ | 36.152▼ | 57.471▲ | 53.275▲ |
| STOCH | 2.681▼ | 15.288▼ | 7.559▼ | 66.937 | 35.848 |
| WILL %R | -96.266▼ | -98.172▼ | -98.740▼ | -40.854 | -51.337 |
| CCI | -116.062▼ | -232.672▼ | -155.940▼ | 30.951 | 18.841 |
| MA | $BLD Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 28, 2026 12:37 AM
Ballard Power Systems Inc. (NASDAQ:BLDP) is one of the 9 Best Hydrogen and Fuel Cell Stocks to Buy Now. On April 13, Ballard Power Systems Inc. (NASDAQ:BLDP) selected Ralph Robinett as Senior Vice ...
|
|
Friday, April 24, 2026 10:13 AM
QXO just announced its third major acquisition as it continues to grow its building supply distribution empire.
|
|
Tuesday, April 21, 2026 05:04 PM
Fintel reports that on April 21, 2026, JP Morgan downgraded their outlook for TopBuild (NYSE:BLD) from Overweight to Neutral. Analyst Price Forecast Suggests 8.09% Upside As of April 14, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 445.39 | 447.055 | 442.12 | 442.35 | 160,096 |
| 27/04/26 | 453.59 | 459.545 | 445.63 | 445.78 | 1,065,648 |
| 24/04/26 | 463.38 | 466.785 | 452.72 | 453.71 | 806,190 |
| 23/04/26 | 456.67 | 466.20 | 453.67 | 465.24 | 1,108,323 |
| 22/04/26 | 475.70 | 476.57 | 452.50 | 452.82 | 1,823,950 |
| 21/04/26 | 487.28 | 490.785 | 469.72 | 469.92 | 2,108,053 |
| 20/04/26 | 489.00 | 491.15 | 474.62 | 489.83 | 3,560,912 |
| 17/04/26 | 396.62 | 424.025 | 395.21 | 410.31 | 285,804 |
| 16/04/26 | 389.13 | 394.17 | 382.89 | 388.11 | 174,465 |
| 15/04/26 | 397.80 | 397.80 | 384.94 | 387.90 | 266,720 |
|
|
||||
|
|
||||
|
|