| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 438.55▼ | 439.92▼ | 439.77▼ | 444.52▼ | 432.44▲ |
| MA10 | 439.08▼ | 441.22▼ | 441.91▼ | 443.85▼ | 429.43▲ |
| MA20 | 439.87▼ | 442.63▼ | 444.16▼ | 432.34▲ | 420.87▲ |
| MA50 | 441.13▼ | 444.46▼ | 447.16▼ | 426.48▲ | 356.59▲ |
| MA100 | 442.49▼ | 446.27▼ | 432.95▲ | 417.25▲ | 375.94▲ |
| MA200 | 444.00▼ | 432.34▲ | 430.14▲ | 361.51▲ | 296.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.227▼ | -0.460▼ | -0.734▼ | 1.308▲ | -0.736▼ |
| RSI | 31.524▼ | 32.396▼ | 37.856▼ | 52.020▲ | 59.338▲ |
| STOCH | 18.008▼ | 11.701▼ | 29.031 | 69.531 | 59.904 |
| WILL %R | -99.764▼ | -99.898▼ | -99.898▼ | -37.191 | -31.827 |
| CCI | -183.439▼ | -161.010▼ | -149.763▼ | 29.751 | 99.766 |
| MA | $BLD Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 441.78 | 446.61 | 436.11 | 437.04 | 201,610 |
| 04/12/25 | 448.67 | 450.85 | 436.03 | 442.81 | 220,061 |
| 03/12/25 | 447.95 | 454.545 | 442.262 | 449.83 | 296,020 |
| 02/12/25 | 447.26 | 449.73 | 439.09 | 447.08 | 264,142 |
| 01/12/25 | 445.50 | 454.1575 | 441.455 | 445.82 | 226,897 |
| 28/11/25 | 456.64 | 456.64 | 448.21 | 452.50 | 99,601 |
| 26/11/25 | 443.34 | 460.63 | 443.34 | 455.13 | 276,454 |
| 25/11/25 | 433.33 | 449.31 | 426.86 | 447.22 | 328,606 |
| 24/11/25 | 429.39 | 435.72 | 426.00 | 429.89 | 191,664 |
| 21/11/25 | 409.15 | 434.59 | 409.15 | 431.15 | 238,680 |
|
|
||||
|
|
||||
|
|