| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 350.50▲ | 351.98▼ | 351.85▼ | 357.78▼ | 351.79▼ |
| MA10 | 351.06▼ | 351.99▼ | 354.49▼ | 353.62▼ | 418.18▼ |
| MA20 | 351.53▼ | 354.96▼ | 355.92▼ | 357.92▼ | 435.67▼ |
| MA50 | 352.24▼ | 358.66▼ | 352.87▼ | 434.29▼ | 400.45▼ |
| MA100 | 354.17▼ | 352.67▼ | 352.23▼ | 438.48▼ | 381.63▼ |
| MA200 | 355.54▼ | 353.60▼ | 379.01▼ | 420.03▼ | 317.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.349▼ | -1.109▼ | 5.182▲ | -18.432▼ |
| RSI | 45.682▼ | 39.300▼ | 42.047▼ | 38.686▼ | 38.874▼ |
| STOCH | 36.592 | 33.399 | 15.160▼ | 54.803 | 5.580▼ |
| WILL %R | -56.075 | -87.093▼ | -87.093▼ | -53.884 | -91.439▼ |
| CCI | -50.631 | -109.284▼ | -97.874 | 0.564 | -88.322 |
|
Tuesday, April 07, 2026 05:04 PM
Fintel reports that on April 7, 2026, Seaport Global downgraded their outlook for TopBuild (NYSE:BLD) from Buy to Neutral. Analyst Price Forecast Suggests 44.78% Upside As of March 27, 2026, the ...
|
|
Tuesday, April 07, 2026 04:37 AM
A.M. EasternDAYTONA BEACH, Fla., April 07, 2026 (GLOBE NEWSWIRE) -- TopBuild Corp. (NYSE:BLD), a leading installer of insulation and commercial roofing and a specialty distributor of insulation and ...
|
|
Thursday, April 02, 2026 04:21 AM
TopBuild Corp. (NYSE:BLD) , a leading installer of insulation and commercial roofing and a specialty distributor of insulation and related building products to the construction industry in the United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 355.04 | 355.86 | 349.33 | 350.86 | 316,235 |
| 06/04/26 | 355.00 | 362.09 | 353.89 | 360.67 | 253,702 |
| 02/04/26 | 359.01 | 371.94 | 349.695 | 356.91 | 331,804 |
| 01/04/26 | 355.06 | 373.68 | 353.10 | 369.16 | 700,178 |
| 31/03/26 | 342.13 | 356.28 | 339.29 | 351.30 | 353,946 |
| 30/03/26 | 351.495 | 355.51 | 333.43 | 335.39 | 552,645 |
| 27/03/26 | 345.36 | 351.15 | 342.40 | 348.54 | 491,043 |
| 26/03/26 | 358.78 | 364.931 | 346.17 | 347.81 | 295,998 |
| 25/03/26 | 359.23 | 364.57 | 343.2001 | 364.37 | 461,024 |
| 24/03/26 | 342.88 | 354.02 | 335.50 | 351.22 | 348,383 |
|
|
||||
|
|
||||
|
|