| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 409.71▼ | 407.40▲ | 405.08▲ | 402.55▲ | 407.54▲ |
| MA10 | 408.81▲ | 404.29▲ | 400.73▲ | 406.43▲ | 416.31▼ |
| MA20 | 407.41▲ | 399.94▲ | 402.14▲ | 408.30▲ | 423.11▼ |
| MA50 | 404.16▲ | 401.90▲ | 403.58▲ | 413.68▼ | 422.71▼ |
| MA100 | 400.65▲ | 403.91▲ | 408.84▲ | 429.19▼ | 383.45▲ |
| MA200 | 401.53▲ | 408.94▲ | 414.04▼ | 428.99▼ | 328.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 1.376▲ | 1.417▲ | -0.792▼ | -1.336▼ |
| RSI | 68.507▲ | 66.738▲ | 61.391▲ | 49.464▼ | 48.505▼ |
| STOCH | 83.313▲ | 89.268▲ | 86.446▲ | 24.934 | 44.373 |
| WILL %R | -19.518▲ | -4.742▲ | -4.380▲ | -44.628 | -50.989 |
| CCI | 79.445 | 152.663▲ | 148.543▲ | -53.237 | 9.458 |
|
Thursday, June 04, 2026 01:52 PM
QXO, Inc. (NYSE: QXO) ("QXO") and TopBuild Corp. (NYSE: BLD) ("TopBuild") today announced that the deadline for TopBuild stockholders of record to elect the form of consideration that they wish to ...
|
|
Thursday, June 04, 2026 04:25 AM
QXO Inc. (NYSE:QXO) is one of the best high short interest stocks with highest upside potential. On May 29, QXO initiated cash tender offers and consent solicitations to purchase all outstanding 4.125 ...
|
|
Thursday, May 28, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how TopBuild (NYSE:BLD) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 395.845 | 410.57 | 394.52 | 409.66 | 964,423 |
| 10/06/26 | 408.12 | 408.18 | 390.23 | 393.22 | 1,024,432 |
| 09/06/26 | 402.80 | 410.37 | 401.21 | 409.00 | 1,175,526 |
| 08/06/26 | 401.92 | 402.07 | 397.205 | 399.03 | 950,969 |
| 05/06/26 | 405.25 | 407.34 | 398.4675 | 401.82 | 744,863 |
| 04/06/26 | 410.00 | 411.315 | 405.38 | 406.31 | 1,120,172 |
| 03/06/26 | 405.72 | 412.265 | 405.72 | 408.50 | 1,075,618 |
| 02/06/26 | 411.46 | 414.89 | 404.00 | 407.07 | 800,623 |
| 01/06/26 | 414.41 | 418.26 | 410.40 | 412.19 | 683,468 |
| 29/05/26 | 420.50 | 425.32 | 416.325 | 417.48 | 783,117 |
|
|
||||
|
|
||||
|
|