| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 435.38▼ | 437.25▼ | 437.62▼ | 437.96▼ | 426.49▲ |
| MA10 | 435.09▲ | 438.44▼ | 439.97▼ | 447.73▼ | 392.78▲ |
| MA20 | 436.79▼ | 440.49▼ | 439.71▼ | 423.09▲ | 437.13▼ |
| MA50 | 438.48▼ | 438.62▼ | 445.17▼ | 403.27▲ | 412.48▲ |
| MA100 | 440.56▼ | 446.20▼ | 437.71▼ | 437.35▼ | 383.11▲ |
| MA200 | 440.32▼ | 434.51▲ | 400.11▲ | 427.65▲ | 323.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.756▼ | -0.225▼ | 0.464▲ | -0.878▼ |
| RSI | 37.591▼ | 33.301▼ | 38.200▼ | 54.652▲ | 52.115▲ |
| STOCH | 40.351 | 18.698▼ | 14.585▼ | 33.256 | 45.061 |
| WILL %R | -77.900▼ | -90.328▼ | -90.655▼ | -51.774 | -54.514 |
| CCI | -40.084 | -157.725▼ | -177.975▼ | -15.065 | 9.383 |
|
Tuesday, April 21, 2026 05:04 PM
Fintel reports that on April 21, 2026, JP Morgan downgraded their outlook for TopBuild (NYSE:BLD) from Overweight to Neutral. Analyst Price Forecast Suggests 8.09% Upside As of April 14, 2026, the ...
|
|
Monday, April 20, 2026 11:08 PM
Now, it’s worth noting Stock Advisor’s total average return is 994 % — a market-crushing outperformance compared to 199% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Monday, April 20, 2026 03:13 AM
QXO, Inc. (NYSE: QXO), following the announcement yesterday of its agreement to acquire TopBuild Corp. (NYSE: BLD) ("TopBuild"), has posted a recorded investor presentation to provide additional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 438.33 | 439.96 | 433.995 | 435.10 | 115,237 |
| 01/05/26 | 443.10 | 445.56 | 438.07 | 438.98 | 749,192 |
| 30/04/26 | 441.92 | 446.2775 | 438.365 | 442.70 | 763,602 |
| 29/04/26 | 436.06 | 439.85 | 429.515 | 437.87 | 584,078 |
| 28/04/26 | 443.12 | 447.17 | 435.15 | 435.15 | 1,507,725 |
| 27/04/26 | 453.59 | 459.545 | 445.63 | 445.78 | 1,065,648 |
| 24/04/26 | 463.38 | 466.785 | 452.72 | 453.71 | 806,190 |
| 23/04/26 | 456.67 | 466.20 | 453.67 | 465.24 | 1,108,323 |
| 22/04/26 | 475.70 | 476.57 | 452.50 | 452.82 | 1,823,950 |
| 21/04/26 | 487.28 | 490.785 | 469.72 | 469.92 | 2,108,053 |
|
|
||||
|
|
||||
|
|