| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 472.48▼ | 473.85▼ | 474.40▼ | 429.21▲ | 396.01▲ |
| MA10 | 474.14▼ | 475.26▼ | 480.13▼ | 410.35▲ | 403.72▲ |
| MA20 | 474.35▼ | 480.54▼ | 460.76▲ | 381.99▲ | 437.38▲ |
| MA50 | 475.26▼ | 443.12▲ | 420.20▲ | 419.40▲ | 407.00▲ |
| MA100 | 480.22▼ | 418.06▲ | 394.53▲ | 437.38▲ | 382.74▲ |
| MA200 | 465.94▲ | 390.58▲ | 375.04▲ | 424.09▲ | 320.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.421▼ | -3.874▼ | -2.194▼ | 14.727▲ | -4.710▼ |
| RSI | 30.338▼ | 52.788▲ | 64.280▲ | 67.454▲ | 57.093▲ |
| STOCH | 20.338 | 16.812▼ | 10.992▼ | 84.157▲ | 25.997 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -14.970▲ | -39.252 |
| CCI | -187.718▼ | -102.106▼ | -122.381▼ | 199.426▲ | 44.671 |
| ▼ RSI | $BLD RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, April 21, 2026 05:04 PM
Fintel reports that on April 21, 2026, JP Morgan downgraded their outlook for TopBuild (NYSE:BLD) from Overweight to Neutral. Analyst Price Forecast Suggests 8.09% Upside As of April 14, 2026, the ...
|
|
Tuesday, April 21, 2026 11:10 AM
A landmark $17 billion transaction is set to reshape the foundation of the U.S. building materials industry. QXO, Inc. (NYSE: QXO) has entered into a definitive agreement to acquire TopBuild Corp.
|
|
Monday, April 20, 2026 11:08 PM
Now, it’s worth noting Stock Advisor’s total average return is 994 % — a market-crushing outperformance compared to 199% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 487.28 | 490.785 | 469.72 | 469.92 | 2,108,053 |
| 20/04/26 | 489.00 | 491.15 | 474.62 | 489.83 | 3,560,912 |
| 17/04/26 | 396.62 | 424.025 | 395.21 | 410.31 | 285,804 |
| 16/04/26 | 389.13 | 394.17 | 382.89 | 388.11 | 174,465 |
| 15/04/26 | 397.80 | 397.80 | 384.94 | 387.90 | 266,720 |
| 14/04/26 | 396.50 | 402.4399 | 395.71 | 400.58 | 331,423 |
| 13/04/26 | 391.34 | 398.15 | 384.47 | 396.43 | 269,416 |
| 10/04/26 | 387.19 | 396.48 | 381.95 | 394.37 | 456,221 |
| 09/04/26 | 377.31 | 387.96 | 371.70 | 384.47 | 296,670 |
| 08/04/26 | 373.26 | 387.80 | 367.26 | 381.62 | 458,717 |
|
|
||||
|
|
||||
|
|