| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 521.31▲ | 521.14▲ | 520.84▲ | 502.84▲ | 498.01▲ |
| MA10 | 521.30▲ | 520.78▲ | 519.63▲ | 488.92▲ | 468.18▲ |
| MA20 | 521.28▲ | 519.32▲ | 511.46▲ | 488.62▲ | 448.81▲ |
| MA50 | 520.97▲ | 507.61▲ | 491.97▲ | 456.86▲ | 385.32▲ |
| MA100 | 519.68▲ | 490.96▲ | 488.61▲ | 438.64▲ | 383.71▲ |
| MA200 | 511.94▲ | 488.93▲ | 470.07▲ | 395.77▲ | 309.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.664▼ | -0.115▼ | 2.343▲ | 5.556▲ |
| RSI | 59.416▲ | 66.343▲ | 67.300▲ | 68.178▲ | 69.929▲ |
| STOCH | 53.263 | 67.247 | 81.280▲ | 66.576 | 85.749▲ |
| WILL %R | -11.586▲ | -8.461▲ | -3.458▲ | -1.413▲ | -0.698▲ |
| CCI | 137.856▲ | 94.473 | 90.080 | 172.567▲ | 153.341▲ |
|
Thursday, February 05, 2026 03:13 AM
It might seem bad, but the worst that can happen when you buy a stock (without leverage) is that its share price ...
|
|
Tuesday, February 03, 2026 04:50 AM
Robert Buck, President and CEO of TopBuild, said, “We are delighted to welcome the Applied Coatings and Upstate Spray Foam teams to the TopBuild family as we strengthen our presence in the Northeast ...
|
|
Wednesday, December 17, 2025 10:39 PM
TopBuild Corp. (NYSE:BLD) is one of the stocks Jim Cramer was asked about. When a caller mentioned that they hold a position in the stock, Cramer remarked: “Well… you know what? It’s 20 times earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 517.40 | 523.27 | 512.57 | 522.39 | 318,106 |
| 06/02/26 | 500.22 | 521.10 | 495.99 | 517.50 | 420,536 |
| 05/02/26 | 498.36 | 507.00 | 488.96 | 493.91 | 296,683 |
| 04/02/26 | 484.98 | 505.935 | 484.98 | 499.83 | 391,536 |
| 03/02/26 | 466.16 | 491.365 | 463.135 | 480.56 | 297,836 |
| 02/02/26 | 465.61 | 473.8299 | 461.00 | 464.12 | 179,206 |
| 30/01/26 | 473.39 | 474.345 | 461.05 | 468.05 | 283,306 |
| 29/01/26 | 484.53 | 488.26 | 469.51 | 480.09 | 189,886 |
| 28/01/26 | 481.34 | 489.38 | 475.395 | 482.24 | 158,261 |
| 27/01/26 | 477.04 | 482.49 | 468.76 | 480.55 | 198,636 |
|
|
||||
|
|
||||
|
|