| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 409.06▼ | 409.11▼ | 408.61▲ | 410.81▼ | 412.61▼ |
| MA10 | 409.12▼ | 408.15▲ | 408.19▲ | 412.48▼ | 411.73▼ |
| MA20 | 409.38▼ | 407.96▲ | 408.27▲ | 413.11▼ | 427.39▼ |
| MA50 | 408.28▲ | 409.39▼ | 413.43▼ | 408.43▲ | 421.15▼ |
| MA100 | 408.00▲ | 413.44▼ | 410.19▼ | 433.53▼ | 383.74▲ |
| MA200 | 408.15▲ | 410.44▼ | 421.23▼ | 429.61▼ | 327.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | 0.328▲ | 0.395▲ | -0.791▼ | -1.242▼ |
| RSI | 48.313▼ | 50.663▲ | 47.614▼ | 46.462▼ | 48.177▼ |
| STOCH | 15.378▼ | 65.670 | 46.296 | 50.860 | 52.301 |
| WILL %R | -93.548▼ | -42.096 | -49.372 | -51.434 | -51.514 |
| CCI | -124.458▼ | 46.971 | 30.327 | -25.717 | 24.811 |
| BBANDS | $BLD Bollinger Bands Contracting | Set Alert |
|
Thursday, June 04, 2026 04:25 AM
QXO Inc. (NYSE:QXO) is one of the best high short interest stocks with highest upside potential. On May 29, QXO initiated cash tender offers and consent solicitations to purchase all outstanding 4.125 ...
|
|
Monday, June 01, 2026 07:10 AM
Ballard Power Systems Inc. (NASDAQ:BLDP) ranks among the top hydrogen stocks to buy now. Ballard Power Systems Inc. (NASDAQ:BLDP) released earnings for the first quarter of 2026 on May 5, with an EPS ...
|
|
Thursday, May 28, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how TopBuild (NYSE:BLD) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 410.97 | 411.31 | 405.395 | 408.82 | 912,356 |
| 03/06/26 | 405.72 | 412.265 | 405.72 | 408.50 | 1,075,618 |
| 02/06/26 | 411.46 | 414.89 | 404.00 | 407.07 | 800,623 |
| 01/06/26 | 414.41 | 418.26 | 410.40 | 412.19 | 683,468 |
| 29/05/26 | 420.50 | 425.32 | 416.325 | 417.48 | 783,117 |
| 28/05/26 | 412.80 | 422.29 | 409.98 | 420.68 | 400,071 |
| 27/05/26 | 417.15 | 421.19 | 412.93 | 417.52 | 515,089 |
| 26/05/26 | 412.52 | 416.61 | 408.29 | 413.35 | 349,258 |
| 22/05/26 | 415.00 | 419.22 | 404.68 | 407.97 | 254,529 |
| 21/05/26 | 410.05 | 414.37 | 406.02 | 411.18 | 497,075 |
|
|
||||
|
|
||||
|
|