| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 468.54▼ | 469.48▼ | 469.35▼ | 475.01▼ | 476.00▼ |
| MA10 | 468.55▼ | 468.77▼ | 470.57▼ | 481.36▼ | 454.31▲ |
| MA20 | 469.55▼ | 470.05▼ | 474.85▼ | 473.73▼ | 439.69▲ |
| MA50 | 469.08▼ | 475.39▼ | 481.34▼ | 449.14▲ | 379.93▲ |
| MA100 | 469.48▼ | 481.84▼ | 483.12▼ | 434.40▲ | 382.05▲ |
| MA200 | 474.18▼ | 479.58▼ | 456.22▲ | 390.32▲ | 307.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.202▼ | 0.270▲ | -0.424▼ | -3.261▼ | 0.840▲ |
| RSI | 39.953▼ | 41.213▼ | 38.738▼ | 48.955▼ | 59.739▲ |
| STOCH | 29.142 | 56.557 | 31.123 | 22.945 | 71.314 |
| WILL %R | -100.000▼ | -73.126 | -83.133▼ | -93.548▼ | -38.861 |
| CCI | -100.764▼ | -7.464 | -63.052 | -163.430▼ | 68.247 |
|
Sunday, January 25, 2026 08:38 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Wednesday, January 14, 2026 09:52 PM
Rehaut covers the Consumer Cyclical sector, focusing on stocks such as Mohawk, Toll Brothers, and Whirlpool. According to TipRanks, Rehaut has an average return of 5.9% and a 55.87% success rate on ...
|
|
Wednesday, December 17, 2025 10:39 PM
TopBuild Corp. (NYSE:BLD) is one of the stocks Jim Cramer was asked about. When a caller mentioned that they hold a position in the stock, Cramer remarked: “Well… you know what? It’s 20 times earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 465.61 | 473.8299 | 461.00 | 464.12 | 179,206 |
| 30/01/26 | 473.39 | 474.345 | 461.05 | 468.05 | 283,306 |
| 29/01/26 | 484.53 | 488.26 | 469.51 | 480.09 | 189,886 |
| 28/01/26 | 481.34 | 489.38 | 475.395 | 482.24 | 158,261 |
| 27/01/26 | 477.04 | 482.49 | 468.76 | 480.55 | 198,636 |
| 26/01/26 | 490.14 | 490.55 | 477.84 | 480.95 | 252,310 |
| 23/01/26 | 490.11 | 492.87 | 482.08 | 488.33 | 177,118 |
| 22/01/26 | 497.42 | 507.38 | 488.34 | 492.46 | 300,833 |
| 21/01/26 | 486.22 | 503.125 | 482.75 | 494.28 | 347,308 |
| 20/01/26 | 486.08 | 491.84 | 478.04 | 482.51 | 268,948 |
|
|
||||
|
|
||||
|
|