TopBuild Corp (BLD) Stock Price

418.53 ▲ +6.27 (+1.52%)
Open: 410.085 Vol: 3.57K Day's range: 409.675 - 421.235 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 418.29▲ 418.25▲ 418.28▲ 415.51▲ 425.25▼
MA10 418.51▲ 418.23▲ 417.86▲ 421.16▼ 409.05▲
MA20 418.38▲ 417.17▲ 416.12▲ 422.68▼ 360.71▲
MA50 418.64▼ 414.89▲ 417.48▲ 405.15▲ 343.58▲
MA100 416.80▲ 417.76▲ 420.89▼ 355.21▲ 363.60▲
MA200 416.19▲ 421.04▼ 424.13▼ 337.89▲ 286.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.075▲ 0.418▲ -3.126▼ 7.882▲
RSI 50.486▲ 53.234▲ 52.348▲ 51.614▲ 63.505▲
STOCH 22.806     61.473     51.762     27.970     81.901▲
WILL %R -69.806     -23.400▲ -50.512     -66.808     -17.831▲
CCI -9.283     49.428     37.302     -54.664     58.927    
Latest Filters Detected On BLD
RSI $BLD RSI(14) Crossed Above 50 Set Alert
MA $BLD Price Crossed Above MA(7) Set Alert
CDL $BLD Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $BLD Engulfing Candlestick Pattern Detected Set Alert
TopBuild Corp News
A Look At The Intrinsic Value Of TopBuild Corp. (NYSE:BLD)
Thursday, September 18, 2025 04:49 AM
The projected fair value for TopBuild is US$420 based on 2 Stage Free Cash Flow to Equity. TopBuild's US$412 share price indicates it is trading at similar levels as ...
Ballard to launch FCmove-SC fuel cell at Busworld; stock rises
Thursday, September 18, 2025 03:56 AM
Ballard Power Systems (NASDAQ:BLDP) will debut its next-gen transit fuel cell module, the FCmove-SC, at Busworld in Brussels this October, it said Thursday after market. Designed for city buses, the ...
Ballard to launch FCmove®-SC fuel cell at Busworld: improved performance and lifecycle cost on the road to diesel parity
Wednesday, September 17, 2025 02:42 PM
New fuel cell engineered to power city transit buses – lower cost, simplified vehicle integration, smarter fleet services, and enhanced safety VANCOUVER, BC, Sept. 17, 2025 /CNW/ ...
BLD historical stock data
date open high low close volume
18/09/25 410.085 421.235 409.675 418.53 219,085
17/09/25 416.15 430.63 405.97 412.26 492,673
16/09/25 417.70 418.85 408.71 414.32 306,264
15/09/25 416.16 416.16 407.84 415.05 379,506
12/09/25 421.68 423.835 415.1001 417.37 166,098
11/09/25 419.30 429.43 419.30 426.35 356,359
10/09/25 421.29 423.515 415.76 417.64 245,039
09/09/25 430.00 432.94 418.627 420.65 286,005
08/09/25 433.20 435.72 428.77 434.05 237,634
05/09/25 436.80 443.81 431.57 435.39 387,752
Quote Details
52wk Low:266.26
52wk High:445.74
Vol:3.57K
Avg Vol(3m):7.4M
1Y Chng:+4.95%
1M Chng:+1.30%
Add to Watch List
More Information
Index N/A
Market Cap. 11.66B