| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 427.89▼ | 427.73▲ | 427.76▼ | 428.81▼ | 431.88▼ |
| MA10 | 428.27▼ | 427.72▲ | 428.89▼ | 427.72▲ | 430.71▼ |
| MA20 | 427.81▼ | 428.53▼ | 428.50▼ | 433.64▼ | 426.60▲ |
| MA50 | 427.66▲ | 427.93▼ | 427.00▲ | 431.84▼ | 365.31▲ |
| MA100 | 428.60▼ | 426.68▲ | 429.63▼ | 424.92▲ | 378.29▲ |
| MA200 | 428.23▼ | 430.81▼ | 431.11▼ | 371.04▲ | 300.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.113▼ | -0.187▼ | -0.799▼ | -3.376▼ |
| RSI | 48.479▼ | 48.423▼ | 48.896▼ | 48.088▼ | 55.909▲ |
| STOCH | 32.523 | 44.794 | 27.619 | 45.400 | 62.837 |
| WILL %R | -81.522▼ | -71.755 | -65.666 | -67.194 | -44.360 |
| CCI | -61.864 | -15.716 | -29.119 | -17.810 | 2.857 |
|
Wednesday, December 24, 2025 08:33 AM
The 12 home builders stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 2.9% while next quarter’s revenue guidance was in line. In light of this news, ...
|
|
Tuesday, December 23, 2025 08:43 AM
TopBuild Corp. delivers insulation and building material solutions for U.S. construction projects, operating nationwide with a focus on energy efficiency and operational excellence.
|
|
Monday, December 22, 2025 06:53 AM
Ballard Power Systems Inc. (NASDAQ:BLDP) is one of the best hydrogen stocks to buy right now. On November 18, Jefferies lifted its price target for Ballard Power Systems Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 430.67 | 432.78 | 425.77 | 427.75 | 102,510 |
| 26/12/25 | 427.29 | 433.125 | 425.08 | 431.92 | 69,249 |
| 24/12/25 | 427.01 | 430.8225 | 422.95 | 428.13 | 95,889 |
| 23/12/25 | 430.31 | 430.47 | 422.81 | 426.73 | 206,903 |
| 22/12/25 | 430.31 | 430.73 | 422.96 | 429.53 | 150,874 |
| 19/12/25 | 427.42 | 430.965 | 419.47 | 426.78 | 851,622 |
| 18/12/25 | 426.11 | 433.70 | 420.2601 | 430.18 | 370,885 |
| 17/12/25 | 423.93 | 431.17 | 414.49 | 419.03 | 254,134 |
| 16/12/25 | 429.28 | 431.1543 | 421.845 | 428.59 | 313,869 |
| 15/12/25 | 439.15 | 440.50 | 423.44 | 428.59 | 378,828 |
|
|
||||
|
|
||||
|
|