| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 424.86▲ | 422.79▲ | 422.30▲ | 418.06▲ | 416.82▲ |
| MA10 | 423.80▲ | 420.91▲ | 419.03▲ | 415.01▲ | 421.36▲ |
| MA20 | 422.17▲ | 417.37▲ | 414.35▲ | 411.27▲ | 416.58▲ |
| MA50 | 420.48▲ | 414.75▲ | 417.18▲ | 420.59▲ | 425.30▲ |
| MA100 | 418.75▲ | 417.08▲ | 411.07▲ | 423.10▲ | 382.86▲ |
| MA200 | 414.26▲ | 410.94▲ | 410.69▲ | 428.53▼ | 330.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.479▲ | 0.837▲ | 1.724▲ | 1.800▲ | 1.030▲ |
| RSI | 75.938▲ | 68.686▲ | 63.732▲ | 56.889▲ | 51.714▲ |
| STOCH | 93.658▲ | 71.468 | 80.118▲ | 71.348 | 42.152 |
| WILL %R | -0.072▲ | -0.030▲ | -0.021▲ | -0.337▲ | -40.537 |
| CCI | 169.842▲ | 157.874▲ | 114.155▲ | 128.004▲ | 34.459 |
|
Wednesday, June 24, 2026 08:52 PM
TopBuild Corp. (NYSE:BLD) and QXO Inc. have updated their merger agreement disclosures after a stockholder complaint. Both companies have scheduled special shareholder meetings to vote on the proposed ...
|
|
Friday, June 12, 2026 08:16 AM
QXO's looming acquisition of TopBuild will shake up the building materials industry in a big way, but investors may see it as either a growth catalyst or a risk.
|
|
Thursday, June 04, 2026 01:52 PM
QXO, Inc. (NYSE: QXO) ("QXO") and TopBuild Corp. (NYSE: BLD) ("TopBuild") today announced that the deadline for TopBuild stockholders of record to elect the form of consideration that they wish to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 419.08 | 427.34 | 416.54 | 427.215 | 1,549,600 |
| 24/06/26 | 410.61 | 416.50 | 403.31 | 415.68 | 1,490,671 |
| 23/06/26 | 411.89 | 414.555 | 407.37 | 407.41 | 888,756 |
| 22/06/26 | 424.10 | 424.59 | 412.72 | 413.47 | 739,964 |
| 18/06/26 | 417.45 | 426.51 | 416.71 | 426.51 | 702,893 |
| 17/06/26 | 413.16 | 427.17 | 409.60 | 410.89 | 542,711 |
| 16/06/26 | 414.39 | 421.68 | 410.68 | 416.01 | 458,198 |
| 15/06/26 | 419.78 | 422.945 | 411.50 | 412.04 | 408,630 |
| 12/06/26 | 412.96 | 415.19 | 408.44 | 411.08 | 680,114 |
| 11/06/26 | 395.75 | 410.68 | 394.30 | 409.84 | 1,043,670 |
|
|
||||
|
|
||||
|
|