| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 507.06▼ | 507.10▼ | 506.66▼ | 525.09▼ | 512.23▼ |
| MA10 | 507.56▼ | 505.86▼ | 509.32▼ | 532.01▼ | 487.24▲ |
| MA20 | 507.36▼ | 509.87▼ | 515.02▼ | 508.39▼ | 460.34▲ |
| MA50 | 506.48▼ | 520.70▼ | 531.85▼ | 473.16▲ | 394.24▲ |
| MA100 | 508.39▼ | 532.46▼ | 520.41▼ | 450.48▲ | 385.48▲ |
| MA200 | 514.48▼ | 516.61▼ | 501.90▲ | 406.43▲ | 313.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.274▼ | 0.701▲ | -0.307▼ | -2.614▼ | 4.811▲ |
| RSI | 38.866▼ | 37.877▼ | 33.281▼ | 50.847▲ | 61.221▲ |
| STOCH | 45.383 | 67.158 | 32.041 | 51.006 | 77.032 |
| WILL %R | -88.776▼ | -66.512 | -76.134▼ | -55.711 | -37.018 |
| CCI | -220.678▼ | -2.211 | -59.860 | -52.034 | 74.154 |
|
Tuesday, December 30, 2025 04:17 AM
TopBuild earns a buy rating, justified by structural improvements, secular growth exposure, and anticipated housing recovery as interest rates decline. BLD's revenue mix is improving with more ...
|
|
Wednesday, December 17, 2025 10:39 PM
TopBuild Corp. (NYSE:BLD) is one of the stocks Jim Cramer was asked about. When a caller mentioned that they hold a position in the stock, Cramer remarked: “Well… you know what? It’s 20 times earnings ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, RBC Capital initiated coverage of TopBuild (NYSE:BLD) with a Sector Perform recommendation. As of November 17, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 515.23 | 520.735 | 498.00 | 505.80 | 228,199 |
| 20/02/26 | 523.53 | 527.906 | 512.78 | 518.92 | 342,701 |
| 19/02/26 | 527.82 | 533.01 | 519.46 | 522.58 | 287,048 |
| 18/02/26 | 544.78 | 550.00 | 531.24 | 533.10 | 207,900 |
| 17/02/26 | 548.21 | 559.4684 | 536.41 | 545.06 | 267,191 |
| 13/02/26 | 540.58 | 554.00 | 532.001 | 550.90 | 334,950 |
| 12/02/26 | 548.92 | 555.85 | 537.14 | 537.33 | 300,883 |
| 11/02/26 | 537.55 | 545.11 | 521.03 | 544.12 | 382,242 |
| 10/02/26 | 525.73 | 540.05 | 525.73 | 539.89 | 315,891 |
| 09/02/26 | 517.40 | 523.27 | 512.57 | 522.39 | 318,106 |
|
|
||||
|
|
||||
|
|