| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 453.64▲ | 455.12▼ | 455.67▼ | 457.62▲ | 395.07▲ |
| MA10 | 454.12▼ | 456.19▼ | 458.06▼ | 425.55▲ | 403.25▲ |
| MA20 | 454.80▼ | 458.04▼ | 457.61▼ | 392.11▲ | 437.14▲ |
| MA50 | 456.15▼ | 461.92▼ | 446.90▲ | 416.52▲ | 406.90▲ |
| MA100 | 457.88▼ | 442.75▲ | 414.99▲ | 437.54▲ | 382.69▲ |
| MA200 | 457.56▼ | 410.84▲ | 384.30▲ | 425.17▲ | 320.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.378▼ | -1.823▼ | 13.036▲ | -5.009▼ |
| RSI | 38.849▼ | 40.362▼ | 47.182▼ | 64.365▲ | 56.542▲ |
| STOCH | 23.388 | 17.474▼ | 16.163▼ | 79.464 | 25.585 |
| WILL %R | -70.904 | -92.692▼ | -92.692▼ | -18.270▲ | -41.303 |
| CCI | -76.966 | -118.547▼ | -131.068▼ | 98.711 | 37.676 |
| CDL | $BLD Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 10:13 AM
QXO just announced its third major acquisition as it continues to grow its building supply distribution empire.
|
|
Monday, April 20, 2026 11:08 PM
Now, it’s worth noting Stock Advisor’s total average return is 994 % — a market-crushing outperformance compared to 199% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Monday, April 20, 2026 12:20 PM
What Happened? Shares of building services and installation company TopBuild (NYSE:BLD) jumped 18.8% in the afternoon session after QXO, Inc. agreed to acquire the company for approximately $17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 456.67 | 466.20 | 453.67 | 465.24 | 1,108,323 |
| 22/04/26 | 475.70 | 476.57 | 452.50 | 452.82 | 1,823,950 |
| 21/04/26 | 487.28 | 490.785 | 469.72 | 469.92 | 2,108,053 |
| 20/04/26 | 489.00 | 491.15 | 474.62 | 489.83 | 3,560,912 |
| 17/04/26 | 396.62 | 424.025 | 395.21 | 410.31 | 285,804 |
| 16/04/26 | 389.13 | 394.17 | 382.89 | 388.11 | 174,465 |
| 15/04/26 | 397.80 | 397.80 | 384.94 | 387.90 | 266,720 |
| 14/04/26 | 396.50 | 402.4399 | 395.71 | 400.58 | 331,423 |
| 13/04/26 | 391.34 | 398.15 | 384.47 | 396.43 | 269,416 |
| 10/04/26 | 387.19 | 396.48 | 381.95 | 394.37 | 456,221 |
|
|
||||
|
|
||||
|
|