| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.28▲ | 298.64▲ | 299.89▼ | 304.56▼ | 292.43▲ |
| MA10 | 298.18▲ | 300.80▼ | 303.31▼ | 297.75▲ | 292.93▲ |
| MA20 | 298.41▲ | 304.21▼ | 305.29▼ | 292.06▲ | 302.48▼ |
| MA50 | 300.48▼ | 306.66▼ | 303.74▼ | 292.50▲ | 347.56▼ |
| MA100 | 303.51▼ | 302.75▼ | 293.37▲ | 305.17▼ | 346.43▼ |
| MA200 | 305.25▼ | 292.30▲ | 293.74▲ | 336.19▼ | 275.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.177▲ | -0.734▼ | -1.433▼ | 2.142▲ | 2.292▲ |
| RSI | 48.950▼ | 36.080▼ | 39.152▼ | 52.101▲ | 44.726▼ |
| STOCH | 51.599 | 11.858▼ | 10.955▼ | 77.111 | 45.838 |
| WILL %R | -33.504 | -80.168▼ | -83.133▼ | -40.877 | -43.127 |
| CCI | 23.896 | -109.858▼ | -126.356▼ | 49.953 | 70.955 |
| MA | $BLD Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 05, 2025 10:02 AM
Ballard Power Systems Inc. (NASDAQ:BLDP) announced a new supply agreement with California-based rail operator Sierra Northern Railway, which involve the supply of 1.5MW of fuel cell engines, with ...
|
|
Thursday, June 05, 2025 08:41 AM
Ballard Power Systems (NASDAQ:BLDP) +2.8% in Thursday's trading after saying it signed a new supply agreement with Sierra Northern Railway for 1.5 MW of fuel cell engines to be delivered before the ...
|
|
Sunday, May 25, 2025 03:30 AM
Short interest in TopBuild Corp (NYSE:BLD) decreased during the last reporting period, falling from 1.11M to 1.10M. This put 3.73% of the company's publicly available shares short. Short interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 304.29 | 307.225 | 296.305 | 298.53 | 374,837 |
| 12/06/25 | 303.24 | 312.04 | 301.86 | 309.03 | 508,657 |
| 11/06/25 | 313.49 | 315.58 | 304.13 | 304.58 | 423,178 |
| 10/06/25 | 304.235 | 311.43 | 301.59 | 309.88 | 271,952 |
| 09/06/25 | 299.36 | 302.835 | 297.1733 | 300.80 | 261,168 |
| 06/06/25 | 303.35 | 305.545 | 296.92 | 297.14 | 603,100 |
| 05/06/25 | 287.97 | 305.59 | 287.50 | 301.19 | 728,168 |
| 04/06/25 | 287.26 | 292.115 | 284.275 | 289.06 | 596,896 |
| 03/06/25 | 281.80 | 287.785 | 281.06 | 286.52 | 341,208 |
| 02/06/25 | 279.72 | 280.72 | 273.87 | 280.72 | 292,030 |
|
|
||||
|
|
||||
|
|