| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 429.30▲ | 428.80▲ | 428.21▲ | 426.83▲ | 436.36▼ |
| MA10 | 429.27▲ | 428.48▲ | 426.48▲ | 430.24▼ | 432.89▼ |
| MA20 | 428.56▲ | 426.35▲ | 426.81▲ | 437.16▼ | 426.70▲ |
| MA50 | 428.23▲ | 425.47▲ | 430.19▼ | 432.35▼ | 363.63▲ |
| MA100 | 426.12▲ | 430.43▼ | 434.15▼ | 423.53▲ | 377.80▲ |
| MA200 | 426.84▲ | 435.61▼ | 431.62▼ | 368.49▲ | 299.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.388▲ | 0.689▲ | -1.611▼ | -2.943▼ |
| RSI | 58.216▲ | 56.762▲ | 54.507▲ | 48.959▼ | 56.759▲ |
| STOCH | 79.916 | 77.673 | 74.316 | 28.698 | 63.910 |
| WILL %R | -8.204▲ | -8.663▲ | -16.652▲ | -62.692 | -41.905 |
| CCI | 93.080 | 106.561▲ | 82.544 | -51.434 | 12.278 |
| MA | $BLD Price Crossed Above MA(7) | Set Alert |
|
Friday, December 19, 2025 12:14 PM
TopBuild Corp. (NYSE:BLD) supplies and installs insulation and building materials, including glass, roofing, gutters, and shelving.
|
|
Friday, December 19, 2025 12:14 PM
TopBuild Corp. (NYSE:BLD) is one of the stocks Jim Cramer was asked about. When a caller mentioned that they hold a position in the stock, Cramer remarked: “Well… you know what? It’s 20 times earnings ...
|
|
Tuesday, December 16, 2025 10:24 PM
In a report released today, Sam Reid from Wells Fargo maintained a Buy rating on TopBuild, with a price target of $500.00. According to TipRanks, Reid is a 4-star analyst with an average return of 5.7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 427.335 | 430.15 | 425.05 | 429.57 | 61,710 |
| 19/12/25 | 427.42 | 430.965 | 419.47 | 426.78 | 851,622 |
| 18/12/25 | 426.11 | 433.70 | 420.2601 | 430.18 | 370,885 |
| 17/12/25 | 423.93 | 431.17 | 414.49 | 419.03 | 254,134 |
| 16/12/25 | 429.28 | 431.1543 | 421.845 | 428.59 | 313,869 |
| 15/12/25 | 439.15 | 440.50 | 423.44 | 428.59 | 378,828 |
| 12/12/25 | 445.81 | 449.9499 | 434.65 | 435.91 | 480,250 |
| 11/12/25 | 447.03 | 454.91 | 441.82 | 444.02 | 324,643 |
| 10/12/25 | 421.45 | 442.98 | 419.00 | 440.60 | 495,307 |
| 09/12/25 | 431.02 | 436.3135 | 418.75 | 419.17 | 347,420 |
|
|
||||
|
|
||||
|
|