| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 474.97▼ | 463.83▲ | 462.80▲ | 449.65▲ | 446.08▲ |
| MA10 | 470.91▲ | 461.04▲ | 458.58▲ | 439.24▲ | 440.60▲ |
| MA20 | 465.58▲ | 455.20▲ | 449.45▲ | 433.89▲ | 431.05▲ |
| MA50 | 461.06▲ | 446.63▲ | 438.04▲ | 431.16▲ | 370.27▲ |
| MA100 | 457.59▲ | 436.64▲ | 432.60▲ | 426.09▲ | 379.95▲ |
| MA200 | 449.24▲ | 431.54▲ | 436.08▲ | 377.11▲ | 303.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.146▲ | 1.107▲ | 2.161▲ | 4.409▲ | 0.457▲ |
| RSI | 73.561▲ | 72.450▲ | 70.556▲ | 65.027▲ | 66.739▲ |
| STOCH | 91.012▲ | 69.379 | 83.416▲ | 76.919 | 70.020 |
| WILL %R | -11.872▲ | -7.279▲ | -4.800▲ | -7.795▲ | -5.809▲ |
| CCI | 63.973 | 253.763▲ | 143.341▲ | 228.767▲ | 207.375▲ |
|
Thursday, January 01, 2026 08:12 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
|
Monday, November 03, 2025 04:00 PM
Building services and installation company TopBuild (NYSE:BLD) reported revenue ahead of Wall Streets expectations in Q3 CY2025, with sales up 1.4% year on year to $1.39 billion. The company expects ...
|
|
Sunday, November 02, 2025 07:51 PM
Building services and installation company TopBuild (NYSE:BLD) will be reporting results this Tuesday before market open. Here’s what you need to know. TopBuild met analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 465.80 | 479.53 | 461.04 | 474.50 | 322,173 |
| 09/01/26 | 448.99 | 466.92 | 447.2875 | 465.73 | 954,500 |
| 08/01/26 | 418.01 | 444.65 | 417.7175 | 441.07 | 336,266 |
| 07/01/26 | 446.80 | 447.85 | 420.66 | 422.07 | 376,386 |
| 06/01/26 | 439.49 | 448.63 | 436.08 | 444.86 | 185,858 |
| 05/01/26 | 430.32 | 447.80 | 430.32 | 442.64 | 246,323 |
| 02/01/26 | 419.15 | 432.005 | 415.00 | 431.45 | 162,055 |
| 31/12/25 | 424.06 | 426.00 | 416.625 | 417.19 | 171,945 |
| 30/12/25 | 426.47 | 429.385 | 422.72 | 425.11 | 264,816 |
| 29/12/25 | 432.09 | 432.09 | 425.78 | 427.77 | 207,252 |
|
|
||||
|
|
||||
|
|