| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.11▼ | 15.10▼ | 15.12▼ | 14.78▲ | 14.99▲ |
| MA10 | 15.10▼ | 15.12▼ | 15.08▼ | 14.99▲ | 14.62▲ |
| MA20 | 15.11▼ | 15.06▲ | 14.90▲ | 15.03▲ | 13.66▲ |
| MA50 | 15.12▼ | 14.78▲ | 14.96▲ | 14.56▲ | 15.29▼ |
| MA100 | 15.09▼ | 14.98▲ | 15.09▼ | 13.48▲ | 15.61▼ |
| MA200 | 14.91▲ | 15.11▼ | 14.93▲ | 14.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.015▼ | 0.035▲ | -0.071▼ | 0.282▲ |
| RSI | 45.508▼ | 55.407▲ | 55.943▲ | 53.931▲ | 55.738▲ |
| STOCH | 58.333 | 39.153 | 63.170 | 35.322 | 79.708 |
| WILL %R | -62.500 | -52.500 | -26.582 | -34.859 | -15.689▲ |
| CCI | -44.188 | -37.112 | 44.349 | 0.750 | 73.412 |
|
Monday, September 29, 2025 04:29 AM
Bausch + Lomb Corporation (NYSE/TSX: BLCO), a leading global eye health company dedicated to helping people see better to live better, will release its third-quarter financial results on Wednesday, ...
|
|
Thursday, September 25, 2025 09:31 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Thursday, September 25, 2025 10:29 AM
A number of stocks fell in the afternoon session after the U.S. Commerce Department initiated a national security investigation into medical equipment and devices, raising concerns about potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.90 | 15.29 | 14.87 | 15.07 | 609,479 |
| 29/09/25 | 14.75 | 15.005 | 14.50 | 14.96 | 452,148 |
| 26/09/25 | 14.46 | 14.75 | 14.40 | 14.50 | 776,111 |
| 25/09/25 | 14.87 | 14.935 | 14.145 | 14.37 | 908,993 |
| 24/09/25 | 15.07 | 15.29 | 15.00 | 15.01 | 424,537 |
| 23/09/25 | 15.20 | 15.45 | 15.08 | 15.08 | 386,171 |
| 22/09/25 | 15.20 | 15.30 | 15.15 | 15.25 | 534,620 |
| 19/09/25 | 15.36 | 15.36 | 15.10 | 15.19 | 1,235,167 |
| 18/09/25 | 15.17 | 15.51 | 15.1171 | 15.38 | 373,605 |
| 17/09/25 | 15.00 | 15.565 | 14.99 | 15.12 | 322,647 |
|
|
||||
|
|
||||
|
|