| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.55▲ | 11.50▲ | 11.46▲ | 12.85▼ | 12.18▼ |
| MA10 | 11.53▲ | 11.45▲ | 11.48▲ | 12.75▼ | 13.80▼ |
| MA20 | 11.52▲ | 11.48▲ | 12.18▼ | 12.34▼ | 15.48▼ |
| MA50 | 11.46▲ | 12.51▼ | 12.89▼ | 14.24▼ | 16.65▼ |
| MA100 | 11.46▲ | 12.85▼ | 12.39▼ | 15.96▼ | 16.68▼ |
| MA200 | 12.04▼ | 12.33▼ | 13.06▼ | 17.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.090▲ | -0.025▼ | 0.095▲ | -0.456▼ |
| RSI | 60.439▲ | 44.732▼ | 37.071▼ | 37.850▼ | 32.079▼ |
| STOCH | 72.240 | 61.823 | 36.338 | 71.863 | 21.164 |
| WILL %R | -6.667▲ | -23.913▲ | -27.273 | -67.614 | -85.176▼ |
| CCI | 128.649▲ | 115.640▲ | 47.300 | -77.489 | -105.400▼ |
| CDL | $BLCO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 05:25 AM
EPS, expectations were $0.03. Operator: Good morning, and welcome to Bausch + Lomb’s First Quarter 2025 Earnings Call. All participants will be in listen-only mode. [Operator Instructions] Please note ...
|
|
Wednesday, April 30, 2025 11:23 AM
What Happened? Shares of eyecare company Bausch + Lomb (NYSE:BLCO) fell 21.2% in the morning session after the company reported weak first quarter 2025 results: constant currency revenue fell short of ...
|
|
Wednesday, April 30, 2025 09:16 AM
Bausch + Lomb (NYSE:BLCO) stock drops as the company lowers its growth outlook after lower than expected Q1 2025 financials. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.61 | 11.7667 | 11.22 | 11.59 | 1,950,947 |
| 30/04/25 | 11.70 | 12.00 | 10.45 | 11.56 | 4,134,413 |
| 29/04/25 | 13.59 | 13.905 | 13.59 | 13.725 | 549,075 |
| 28/04/25 | 13.76 | 13.97 | 13.425 | 13.66 | 837,230 |
| 25/04/25 | 13.70 | 13.79 | 13.53 | 13.73 | 530,956 |
| 24/04/25 | 13.37 | 13.92 | 13.10 | 13.89 | 865,078 |
| 23/04/25 | 12.84 | 13.24 | 12.67 | 12.74 | 613,218 |
| 22/04/25 | 12.12 | 12.65 | 12.08 | 12.49 | 603,850 |
| 21/04/25 | 12.03 | 12.17 | 11.81 | 12.05 | 642,377 |
| 17/04/25 | 11.82 | 12.12 | 11.72 | 12.06 | 845,194 |
|
|
||||
|
|
||||
|
|