| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.53▲ | 14.59▼ | 14.62▼ | 14.04▲ | 13.98▲ |
| MA10 | 14.58▼ | 14.64▼ | 14.47▲ | 13.99▲ | 13.41▲ |
| MA20 | 14.61▼ | 14.45▲ | 14.28▲ | 14.03▲ | 12.62▲ |
| MA50 | 14.64▼ | 14.16▲ | 13.99▲ | 13.34▲ | 15.79▼ |
| MA100 | 14.53▲ | 14.01▲ | 14.02▲ | 12.82▲ | 15.74▼ |
| MA200 | 14.31▲ | 14.05▲ | 14.03▲ | 15.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | 0.037▲ | -0.012▼ | 0.417▲ |
| RSI | 40.801▼ | 57.251▲ | 66.243▲ | 60.593▲ | 54.263▲ |
| STOCH | 6.757▼ | 40.607 | 73.047 | 41.621 | 78.335 |
| WILL %R | -75.676▼ | -38.509 | -34.066 | -28.431 | -14.010▲ |
| CCI | -82.471 | -40.514 | 48.300 | 122.140▲ | 87.521 |
| CDL | $BLCO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 12:37 PM
Bausch Health (BHC) stock rises as board member John Paulson invests $312.5M in the company, boosting his stake by 96%. Carl Icahn exits. Read more here.
|
|
Friday, August 15, 2025 08:10 AM
Bausch Health (BHC) stock rises as board member John Paulson invests $312.5M in the company, boosting his stake by 96%. Carl Icahn exits. Read more here.
|
|
Friday, August 15, 2025 02:14 AM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.35 | 14.86 | 14.35 | 14.55 | 737,838 |
| 14/08/25 | 14.12 | 14.19 | 13.97 | 14.08 | 291,509 |
| 13/08/25 | 13.97 | 14.255 | 13.82 | 14.17 | 362,472 |
| 12/08/25 | 13.75 | 13.90 | 13.61 | 13.77 | 349,772 |
| 11/08/25 | 13.62 | 13.78 | 13.53 | 13.63 | 585,796 |
| 08/08/25 | 13.90 | 13.90 | 13.60 | 13.64 | 452,151 |
| 07/08/25 | 14.29 | 14.4572 | 13.695 | 13.80 | 1,177,068 |
| 06/08/25 | 14.46 | 14.59 | 14.095 | 14.11 | 564,467 |
| 05/08/25 | 13.86 | 15.00 | 13.75 | 14.44 | 2,416,624 |
| 04/08/25 | 13.59 | 13.85 | 13.59 | 13.72 | 662,155 |
|
|
||||
|
|
||||
|
|