| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.59▼ | 15.64▼ | 15.64▼ | 16.06▼ | 15.32▲ |
| MA10 | 15.60▼ | 15.66▼ | 15.66▼ | 15.73▼ | 15.10▲ |
| MA20 | 15.63▼ | 15.71▼ | 16.02▼ | 15.59▲ | 14.66▲ |
| MA50 | 15.66▼ | 16.18▼ | 15.94▼ | 15.21▲ | 14.71▲ |
| MA100 | 15.66▼ | 15.93▼ | 15.60▼ | 14.64▲ | 15.59▲ |
| MA200 | 16.02▼ | 15.59▼ | 15.35▲ | 14.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.016▲ | -0.065▼ | 0.031▲ | 0.158▲ |
| RSI | 41.860▼ | 35.491▼ | 37.295▼ | 51.646▲ | 57.104▲ |
| STOCH | 21.439 | 51.641 | 37.916 | 70.916 | 63.287 |
| WILL %R | -73.684 | -46.957 | -79.181▼ | -54.751 | -36.890 |
| CCI | -75.029 | -30.499 | -66.306 | 0.919 | 167.434▲ |
|
Sunday, November 16, 2025 01:43 AM
Bausch + Lomb (NYSE:BLCO) shares caught investors’ eyes today following modest movement over the past month. The company’s stock has seen a 4% climb during that period, supported by ongoing interest ...
|
|
Thursday, November 13, 2025 04:48 AM
The latest update is out from Bausch + Lomb Corporation ( (BLCO) ).
|
|
Thursday, November 13, 2025 04:13 AM
Bausch + Lomb Corporation (NYSE/TSX: BLCO), a leading global eye health company dedicated to helping people see better to live better, will outline the next chapter of its evolution today during an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.58 | 15.87 | 15.24 | 15.60 | 434,840 |
| 13/11/25 | 16.80 | 16.81 | 15.60 | 15.69 | 912,438 |
| 12/11/25 | 16.41 | 16.64 | 16.06 | 16.60 | 313,149 |
| 11/11/25 | 16.00 | 16.75 | 15.81 | 16.43 | 571,182 |
| 10/11/25 | 15.60 | 16.07 | 15.59 | 15.97 | 317,438 |
| 07/11/25 | 15.47 | 15.57 | 15.30 | 15.55 | 211,780 |
| 06/11/25 | 15.73 | 15.76 | 15.26 | 15.53 | 589,353 |
| 05/11/25 | 14.98 | 16.00 | 14.89 | 15.73 | 1,103,116 |
| 04/11/25 | 15.12 | 15.32 | 14.94 | 15.00 | 648,178 |
| 03/11/25 | 14.93 | 15.29 | 14.60 | 15.25 | 361,417 |
|
|
||||
|
|
||||
|
|