| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.07▲ | 17.14▼ | 17.15▼ | 17.12▼ | 17.01▲ |
| MA10 | 17.07▼ | 17.17▼ | 17.15▼ | 17.02▲ | 16.24▲ |
| MA20 | 17.12▼ | 17.17▼ | 17.14▼ | 16.95▲ | 15.60▲ |
| MA50 | 17.17▼ | 17.14▼ | 17.06▲ | 16.13▲ | 14.49▲ |
| MA100 | 17.17▼ | 17.06▲ | 17.00▲ | 15.46▲ | 15.68▲ |
| MA200 | 17.14▼ | 16.97▲ | 16.52▲ | 14.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | -0.012▼ | -0.034▼ | 0.207▲ |
| RSI | 33.897▼ | 39.245▼ | 45.427▼ | 59.736▲ | 63.594▲ |
| STOCH | 26.590 | 47.947 | 57.407 | 62.919 | 79.795 |
| WILL %R | -74.074 | -82.222▼ | -82.222▼ | -48.872 | -15.756▲ |
| CCI | -49.448 | -166.697▼ | -146.764▼ | 71.553 | 101.809▲ |
| CDL | $BLCO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 08:41 AM
What Happened? Shares of eyecare company Bausch + Lomb (NYSE:BLCO) jumped 2.2% in the morning session after Citigroup upgraded its rating on the company's shares to Buy from Neutral and raised its ...
|
|
Wednesday, December 03, 2025 09:10 AM
Connecticut-based Silver Point Capital added nearly 2.6 million BLCO shares in the third quarter, increasing its 13F portfolio by about $38.7 million. The transaction represents 2.8% of reportable U.S ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Wells Fargo maintained coverage of Bausch + Lomb (NYSE:BLCO) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 17.08 | 17.255 | 17.04 | 17.08 | 460,883 |
| 30/12/25 | 17.17 | 17.19 | 16.9378 | 17.16 | 308,939 |
| 29/12/25 | 17.17 | 17.2308 | 17.00 | 17.15 | 201,736 |
| 26/12/25 | 17.10 | 17.22 | 17.01 | 17.18 | 175,478 |
| 24/12/25 | 17.01 | 17.11 | 16.8383 | 17.01 | 93,054 |
| 23/12/25 | 16.95 | 17.01 | 16.755 | 16.98 | 222,399 |
| 22/12/25 | 16.96 | 17.07 | 16.86 | 16.92 | 222,379 |
| 19/12/25 | 16.81 | 17.18 | 16.80 | 16.98 | 473,871 |
| 18/12/25 | 16.92 | 17.015 | 16.74 | 16.90 | 360,187 |
| 17/12/25 | 16.90 | 17.06 | 16.79 | 16.88 | 347,605 |
|
|
||||
|
|
||||
|
|