| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.91▼ | 15.89▼ | 15.81▲ | 15.69▲ | 16.05▼ |
| MA10 | 15.91▼ | 15.78▲ | 15.61▲ | 15.79▲ | 16.72▼ |
| MA20 | 15.92▼ | 15.56▲ | 15.53▲ | 16.42▼ | 16.72▼ |
| MA50 | 15.81▲ | 15.62▲ | 15.75▲ | 16.96▼ | 14.94▲ |
| MA100 | 15.60▲ | 15.76▲ | 16.06▼ | 16.75▼ | 15.84▲ |
| MA200 | 15.53▲ | 16.16▼ | 16.94▼ | 15.54▲ | 16.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.051▲ | 0.077▲ | -0.078▼ | -0.265▼ |
| RSI | 45.820▼ | 60.022▲ | 57.971▲ | 42.873▼ | 47.693▼ |
| STOCH | 42.715 | 70.029 | 80.075▲ | 25.368 | 22.727 |
| WILL %R | -100.000▼ | -25.000▲ | -22.527▲ | -64.486 | -79.868▼ |
| CCI | -126.653▼ | 85.621 | 104.047▲ | -52.058 | -152.496▼ |
|
Monday, March 30, 2026 05:22 AM
Bausch + Lomb Corporation (NYSE/TSX: BLCO), a leading global eye health company dedicated to helping people see better to live better, will release its first-quarter financial results on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 15.51 | 16.055 | 15.41 | 15.90 | 772,261 |
| 30/03/26 | 15.39 | 15.51 | 15.14 | 15.26 | 576,752 |
| 27/03/26 | 15.74 | 15.78 | 15.35 | 15.37 | 316,498 |
| 26/03/26 | 15.76 | 16.12 | 15.76 | 15.89 | 265,448 |
| 25/03/26 | 15.93 | 16.15 | 15.76 | 16.02 | 392,483 |
| 24/03/26 | 15.69 | 15.83 | 15.49 | 15.71 | 490,395 |
| 23/03/26 | 16.09 | 16.40 | 15.82 | 15.84 | 424,778 |
| 20/03/26 | 16.23 | 16.30 | 15.58 | 15.72 | 388,514 |
| 19/03/26 | 15.82 | 16.29 | 15.785 | 16.17 | 623,263 |
| 18/03/26 | 16.56 | 16.80 | 15.98 | 16.02 | 409,609 |
|
|
||||
|
|
||||
|
|