Bausch + Lomb Corp (BLCO) Stock Price

17.03 ▲ +0.30 (+1.79%)
Open: 16.72 Vol: 398.12K Day's range: 16.61 - 17.22 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.04▼ 17.05▼ 17.06▼ 16.97▲ 16.97▲
MA10 17.03▲ 17.07▼ 16.94▲ 16.78▲ 16.98▲
MA20 17.05▼ 16.92▲ 16.92▲ 16.87▲ 16.20▲
MA50 17.08▼ 16.99▲ 16.91▲ 16.97▲ 14.54▲
MA100 16.93▲ 16.87▲ 16.81▲ 16.14▲ 15.75▲
MA200 16.93▲ 16.83▲ 16.99▲ 14.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.016▲ 0.023▲ 0.017▲ 0.010▲
RSI 47.564▼ 55.847▲ 54.599▲ 52.644▲ 59.975▲
STOCH 63.333     56.476     80.172▲ 69.556     61.576    
WILL %R -40.000     -34.737     -26.829     -32.812     -24.269▲
CCI 13.333     26.960     59.587     71.866     50.715    
Latest Filters Detected On BLCO
RSI $BLCO RSI(14) Crossed Above 50 Set Alert
MA $BLCO Price Crossed Above MA(50) Set Alert
MA $BLCO Price Crossed Above MA(26) Set Alert
MA $BLCO Price Crossed Above MA(13) Set Alert
MA $BLCO Price Crossed Above MA(7) Set Alert
Bausch + Lomb Corp News
1 Healthcare Stock to Research Further and 2 Facing Headwinds
Friday, January 30, 2026 01:49 PM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. Shareholders who bet on the industry have been rewarded lately as healthcare ...
Bausch + Lomb Will Release Fourth-Quarter and Full-Year 2025 Financial Results on Feb. 18
Monday, January 19, 2026 10:15 PM
Detailed price information for Bausch & Lomb Corp (BLCO-N) from The Globe and Mail including charting and trades.
Fund Exits $6.6 Million Bausch + Lomb Stake as Shares Lag by 9% This Past Year
Wednesday, December 17, 2025 01:30 PM
New York City-based DSC Meridian Capital sold 510,090 shares in Bausch + Lomb during the third quarter. The move marked a full exit from BLCO, with the fund reporting no shares held as of September 30 ...
BLCO historical stock data
date open high low close volume
13/02/26 16.72 17.22 16.61 17.03 398,116
12/02/26 17.07 17.10 16.60 16.73 286,734
11/02/26 17.16 17.16 16.76 17.03 230,589
10/02/26 16.89 17.45 16.89 17.15 416,113
09/02/26 17.02 17.09 16.64 16.91 340,495
06/02/26 16.48 17.13 16.48 17.00 352,046
05/02/26 16.48 16.625 16.285 16.41 274,608
04/02/26 16.32 16.73 16.17 16.55 436,862
03/02/26 16.90 17.06 16.18 16.21 458,654
02/02/26 16.64 16.90 16.62 16.77 301,204
Quote Details
52wk Low:10.45
52wk High:17.86
Vol:398.12K
Avg Vol(3m):6M
1Y Chng:+7.51%
1M Chng:+2.71%
Add to Watch List
More Information
Index N/A
Market Cap. 5.93B