| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▼ | 10.10▲ | 10.06▲ | 10.18▲ | 9.27▲ |
| MA10 | 10.12▲ | 10.04▲ | 10.03▲ | 9.71▲ | 8.54▲ |
| MA20 | 10.08▲ | 10.12▲ | 10.09▲ | 8.95▲ | 8.12▲ |
| MA50 | 9.95▲ | 9.57▲ | 9.34▲ | 8.17▲ | 6.11▲ |
| MA100 | 9.20▲ | 8.94▲ | 9.02▲ | 7.89▲ | 4.37▲ |
| MA200 | 9.03▲ | 8.63▲ | 8.28▲ | 6.54▲ | 4.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.024▼ | -0.038▼ | 0.132▲ | 0.104▲ |
| RSI | 53.980▲ | 54.940▲ | 56.095▲ | 60.225▲ | 63.353▲ |
| STOCH | 92.245▲ | 63.067 | 50.402 | 78.962 | 62.702 |
| WILL %R | -20.833▲ | -34.104 | -34.104 | -17.978▲ | -64.340 |
| CCI | 47.978 | 41.743 | 48.031 | 71.896 | 85.901 |
|
Wednesday, October 29, 2025 06:30 AM
$200 million Letter of Interest represents EXIM preliminary indication of support under the China and Transformational Exports Program (CTEP), underscoring U.S. commitment to allied Critical-Minerals ...
|
|
Tuesday, October 28, 2025 04:59 PM
Banco Latinoamericano de Comercio Exterior S. A (NYSE:BLX) has seen its stock return nearly 45% in the past year, catching the attention of investors interested in banks with strong fundamental ...
|
|
Wednesday, October 22, 2025 10:56 AM
(RTTNews) - Blackboxstocks Inc. (BLBX) fell 14.28% to trade at $8.14, down $1.35, following the announcement that its proposed merger target, REAlloys Inc., signed a strategic Memorandum of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 10.45 | 10.45 | 9.61 | 10.19 | 67,363 |
| 13/01/26 | 10.47 | 10.67 | 9.78 | 9.99 | 79,800 |
| 12/01/26 | 10.05 | 10.53 | 9.53 | 10.47 | 117,400 |
| 09/01/26 | 10.23 | 10.635 | 9.75 | 9.86 | 68,300 |
| 08/01/26 | 9.67 | 10.60 | 9.62 | 10.38 | 89,018 |
| 07/01/26 | 9.36 | 10.60 | 9.36 | 9.68 | 111,500 |
| 06/01/26 | 9.59 | 9.669 | 9.20 | 9.44 | 59,400 |
| 05/01/26 | 9.83 | 9.90 | 9.21 | 9.32 | 72,300 |
| 02/01/26 | 8.41 | 9.725 | 8.40 | 9.665 | 134,733 |
| 31/12/25 | 8.01 | 8.40 | 8.01 | 8.095 | 35,000 |
|
|
||||
|
|
||||
|
|