Blackboxstocks Inc (BLBX) Stock Price

11.635 ▼ -1.305 (-10.09%)
Open: 12.145 Vol: 0 Day's range: 11.635 - 12.28 Jan 29, 15:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.94▼ 11.94▼ 11.98▼ 12.84▼ 11.06▲
MA10 11.98▼ 11.90▼ 12.23▼ 11.96▼ 9.69▲
MA20 12.04▼ 12.35▼ 12.61▼ 10.84▲ 8.74▲
MA50 12.61▼ 12.51▼ 12.14▼ 9.07▲ 6.49▲
MA100 12.67▼ 11.71▼ 10.90▲ 8.46▲ 4.57▲
MA200 12.22▼ 10.22▲ 9.64▲ 6.99▲ 4.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.073▼ -0.178▼ 0.135▲ 0.324▲
RSI 32.654▼ 35.138▼ 39.242▼ 57.251▲ 63.683▲
STOCH 58.395     32.871     18.980▼ 78.741     80.313▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.376     -29.119    
CCI -96.578     -93.428     -106.072▼ 31.245     169.974▲
Latest Filters Detected On BLBX
MA $BLBX Price Crossed Below MA(7) Set Alert
▼ GAP $BLBX Open Gap Down %5 Set Alert
▼ GAP $BLBX Open Gap Down %3 Set Alert
▼ GAP $BLBX Open Gap Down %2 Set Alert
Blackboxstocks Inc News
Blackboxstocks (NASDAQ: BLBX) Merger Target, REalloys and Mission Critical Materials Form Strategic Partnership to Build First U.S. Mine-Waste-to-Magnet Supply Chain
Tuesday, January 06, 2026 01:30 AM
REalloys utilizes its first-to-market processing and metallization capabilities to secure a sovereign supply of heavy rare earths for U.S. defense agencies on an accelerated timeline. Strategic ...
Blackboxstocks, Inc (NASDAQ: BLBX) Merger Target, REalloys Secures $200 Million Letter of Interest from U.S. EXIM Bank to Advance North America’s First Fully Integrated Mine ...
Wednesday, October 29, 2025 05:30 AM
$200 million Letter of Interest represents EXIM preliminary indication of support under the China and Transformational Exports Program (CTEP), underscoring U.S. commitment to allied Critical-Minerals ...
Blackboxstocks Drops 14% Despite Rare-Earth Supply-Chain MOU News
Wednesday, October 22, 2025 10:56 AM
(RTTNews) - Blackboxstocks Inc. (BLBX) fell 14.28% to trade at $8.14, down $1.35, following the announcement that its proposed merger target, REAlloys Inc., signed a strategic Memorandum of ...
BLBX historical stock data
date open high low close volume
29/01/26 12.145 12.28 11.635 11.635 135,748
28/01/26 13.16 13.16 12.57 12.94 99,856
27/01/26 13.37 13.37 12.60 13.16 85,144
26/01/26 13.49 13.95 12.50 13.37 219,617
23/01/26 12.27 13.14 11.55 13.10 209,560
22/01/26 11.00 12.80 11.00 12.27 316,693
21/01/26 11.30 11.41 10.29 10.85 134,700
20/01/26 11.00 11.4299 10.2001 11.20 120,708
16/01/26 10.23 11.2499 9.7234 11.04 147,779
15/01/26 10.34 10.4999 9.74 10.06 74,553
Quote Details
52wk Low:2.48
52wk High:17.75
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+254.73%
1M Chng:+41.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 56.66M