| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.22▲ | 3.23▲ | 3.23▲ | 3.13▲ |
| MA10 | 3.24▲ | 3.24▲ | 3.23▲ | 3.25▼ | 3.30▼ |
| MA20 | 3.25▲ | 3.24▲ | 3.25▲ | 3.12▲ | 2.98▲ |
| MA50 | 3.27▼ | 3.19▲ | 3.24▲ | 3.29▼ | 2.77▲ |
| MA100 | 3.26▲ | 3.31▼ | 3.29▼ | 2.98▲ | 2.79▲ |
| MA200 | 3.28▼ | 3.28▼ | 3.32▼ | 2.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.006▲ | 0.014▲ | -0.003▼ |
| RSI | 51.846▲ | 51.914▲ | 52.143▲ | 50.646▲ | 52.966▲ |
| STOCH | 88.889▲ | 30.764 | 37.586 | 51.794 | 38.506 |
| WILL %R | -13.333▲ | -51.163 | -51.163 | -32.468 | -76.807▼ |
| CCI | 42.492 | 53.051 | 41.504 | 37.336 | -8.028 |
|
Tuesday, April 29, 2025 01:00 PM
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Checkpoint Therapeutics, Inc. (Nasdaq - CKPT), Redfin Corporation (Nasdaq - RDFN), Amplify Energy Corp ...
|
|
Sunday, April 27, 2025 05:00 PM
Blackboxstocks has lower revenue, but higher earnings than Rigetti Computing. Rigetti Computing is trading at a lower price-to-earnings ratio than Blackboxstocks, indicating that it is currently ...
|
|
Tuesday, April 15, 2025 11:57 PM
Blackboxstocks (NASDAQ:BLBX) filed a prospectus for resale by the selling stockholder of up to 920,000 shares under that certain senior secured convertible debenture in the principal amount of up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 3.20 | 3.3062 | 3.1505 | 3.25 | 6,389 |
| 29/04/25 | 3.27 | 3.27 | 3.14 | 3.14 | 3,942 |
| 28/04/25 | 3.14 | 3.50 | 3.14 | 3.22 | 71,260 |
| 25/04/25 | 3.2826 | 3.2837 | 3.11 | 3.25 | 9,856 |
| 24/04/25 | 3.17 | 3.30 | 3.11 | 3.29 | 11,723 |
| 23/04/25 | 3.11 | 3.29 | 3.1001 | 3.18 | 12,553 |
| 22/04/25 | 3.14 | 3.29 | 3.05 | 3.23 | 101,128 |
| 21/04/25 | 3.30 | 3.304 | 3.05 | 3.2382 | 14,245 |
| 17/04/25 | 3.37 | 3.40 | 3.27 | 3.39 | 9,574 |
| 16/04/25 | 3.36 | 3.40 | 3.2981 | 3.32 | 7,890 |
|
|
||||
|
|
||||
|
|