| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.83▲ | 6.84▲ | 6.85▲ | 6.76▲ | 7.12▼ |
| MA10 | 6.95▼ | 6.95▼ | 6.95▼ | 6.92▼ | 6.79▼ |
| MA20 | 6.90▼ | 7.00▼ | 7.06▼ | 7.24▼ | 5.16▲ |
| MA50 | 7.22▼ | 7.29▼ | 7.32▼ | 6.79▼ | 3.71▲ |
| MA100 | 7.40▼ | 7.59▼ | 7.70▼ | 5.08▲ | 3.23▲ |
| MA200 | 7.72▼ | 7.14▼ | 6.57▲ | 3.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.001▼ | -0.149▼ | 0.129▲ |
| RSI | 45.649▼ | 45.558▼ | 45.165▼ | 46.571▼ | 63.011▲ |
| STOCH | 33.703 | 40.433 | 49.611 | 23.373 | 61.077 |
| WILL %R | -59.712 | -52.532 | -52.532 | -75.738▼ | -42.391 |
| CCI | -34.832 | -2.268 | -7.631 | -89.810 | 38.550 |
|
Friday, August 08, 2025 04:05 AM
DALLAS, Aug. 01, 2025 (GLOBE NEWSWIRE) -- Blackboxstocks Inc. (NASDAQ: BLBX), (“Blackbox” or the “Company”), announces that its merger target REalloys Inc. (“REA” or “REalloys”) a vertically ...
|
|
Tuesday, July 29, 2025 05:30 AM
DALLAS, July 29, 2025 (GLOBE NEWSWIRE) -- Blackboxstocks Inc. (NASDAQ: BLBX), ("Blackbox" or the "Company"), announces that its merger target REalloys Inc. ("REA" or "REalloys") a vertically ...
|
|
Monday, July 28, 2025 05:00 PM
DALLAS, July 29, 2025 (GLOBE NEWSWIRE) -- Blackboxstocks Inc. (NASDAQ: BLBX), (“Blackbox” or the “Company”), announces that its merger target REalloys Inc. (“REA” or “REalloys”) a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.36 | 6.875 | 6.36 | 6.77 | 5,600 |
| 14/08/25 | 6.61 | 6.78 | 6.51 | 6.55 | 24,753 |
| 13/08/25 | 6.80 | 7.061 | 6.48 | 6.58 | 57,700 |
| 12/08/25 | 7.17 | 7.29 | 6.80 | 6.80 | 29,900 |
| 11/08/25 | 6.53 | 7.30 | 6.53 | 7.10 | 57,700 |
| 08/08/25 | 6.70 | 7.1698 | 6.3601 | 6.54 | 44,144 |
| 07/08/25 | 7.40 | 7.40 | 6.515 | 6.69 | 55,000 |
| 06/08/25 | 7.65 | 7.65 | 7.23 | 7.40 | 64,502 |
| 05/08/25 | 7.29 | 7.75 | 7.045 | 7.63 | 27,601 |
| 04/08/25 | 7.23 | 7.40 | 7.055 | 7.13 | 19,843 |
|
|
||||
|
|
||||
|
|