| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.83▲ | 17.49▲ | 17.01▲ | 16.39▲ | 12.69▲ |
| MA10 | 17.62▲ | 16.62▲ | 16.24▲ | 13.97▲ | 11.56▲ |
| MA20 | 17.37▲ | 15.78▲ | 14.60▲ | 12.68▲ | 9.97▲ |
| MA50 | 16.38▲ | 13.73▲ | 12.45▲ | 11.05▲ | 7.26▲ |
| MA100 | 15.33▲ | 12.41▲ | 12.03▲ | 9.73▲ | 4.98▲ |
| MA200 | 13.36▲ | 12.20▲ | 11.42▲ | 7.93▲ | 4.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.201▲ | 0.357▲ | 0.543▲ | 0.599▲ |
| RSI | 87.497▲ | 86.638▲ | 86.393▲ | 65.948▲ | 74.883▲ |
| STOCH | 93.600▲ | 98.691▲ | 94.432▲ | 79.788 | 70.871 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.380▲ | -9.499▲ |
| CCI | 312.570▲ | 171.121▲ | 166.913▲ | 136.646▲ | 235.376▲ |
| MA | $BLBX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 24, 2026 02:57 PM
DALLAS, Feb. 24, 2026 (GLOBE NEWSWIRE) -- Blackboxstocks Inc. (Nasdaq: BLBX) (“Blackboxstocks”) today announced the successful closing of its previously announced merger with REalloys Inc. (“REalloys” ...
|
|
Tuesday, February 24, 2026 03:15 AM
Blackboxstocks Inc. (NASDAQ: BLBX) (“Blackboxstocks” or the “Company”) today announced that the Nasdaq Capital Market approved the Company’s listing application in connection with its previously ...
|
|
Wednesday, February 18, 2026 05:07 AM
Following the Addition of General Jack Keane, REalloys Further Strengthens Board with Addition of Former Vice Chairman of UBS Investment Bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 14.24 | 19.75 | 13.51 | 18.46 | 1,085,500 |
| 26/02/26 | 16.30 | 16.32 | 12.425 | 13.97 | 458,900 |
| 25/02/26 | 17.91 | 18.00 | 14.71 | 15.98 | 571,900 |
| 24/02/26 | 15.40 | 18.92 | 14.262 | 18.15 | 812,502 |
| 23/02/26 | 13.10 | 16.00 | 12.735 | 15.40 | 433,591 |
| 20/02/26 | 12.38 | 13.50 | 12.21 | 13.10 | 205,560 |
| 19/02/26 | 11.85 | 12.33 | 11.045 | 12.33 | 133,628 |
| 18/02/26 | 10.46 | 11.95 | 10.1501 | 11.89 | 105,670 |
| 17/02/26 | 9.95 | 10.49 | 9.33 | 10.46 | 108,622 |
| 13/02/26 | 10.40 | 10.7499 | 9.81 | 9.93 | 41,543 |
|
|
||||
|
|
||||
|
|