| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.65▲ | 50.65▲ | 50.75▲ | 50.61▲ | 51.73▼ |
| MA10 | 50.61▲ | 50.81▼ | 50.87▼ | 50.91▼ | 53.93▼ |
| MA20 | 50.56▲ | 50.90▼ | 50.82▼ | 51.42▼ | 52.98▼ |
| MA50 | 50.73▲ | 50.70▲ | 51.01▼ | 54.51▼ | 44.02▲ |
| MA100 | 50.89▼ | 51.04▼ | 50.98▼ | 52.59▼ | 42.97▲ |
| MA200 | 50.80▼ | 50.90▼ | 52.77▼ | 44.77▲ | 29.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.050▼ | -0.004▼ | 0.096▲ | -1.126▼ |
| RSI | 56.358▲ | 49.107▼ | 49.159▼ | 43.072▼ | 51.233▲ |
| STOCH | 55.232 | 22.991 | 29.710 | 47.051 | 15.155▼ |
| WILL %R | -18.644▲ | -69.032 | -69.032 | -55.259 | -89.280▼ |
| CCI | 173.036▲ | -56.809 | -65.415 | 13.350 | -124.990▼ |
|
Monday, November 17, 2025 02:45 PM
In the latest close session, Blue Bird (BLBD) was down 2.29% at $50.00. This change lagged the S&P 500's daily loss of 0.92%. Elsewhere, the Dow saw a downswing of 1.18%, while the tech-heavy Nasdaq ...
|
|
Monday, November 10, 2025 02:45 PM
Blue Bird (BLBD) ended the recent trading session at $51.46, demonstrating a +2.18% change from the preceding day's closing price. The stock outpaced the S&P 500's daily gain of 1.54%. Meanwhile, the ...
|
|
Monday, November 10, 2025 10:15 AM
Blue Bird Corporation (Nasdaq: BLBD), the leader in electric and cleaner-emission school buses, will release its fiscal 2025 fourth quarter and full year results on November 24, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 51.86 | 51.86 | 50.31 | 50.79 | 278,105 |
| 19/11/25 | 50.76 | 51.285 | 50.29 | 50.75 | 214,720 |
| 18/11/25 | 49.45 | 51.29 | 49.45 | 50.35 | 354,448 |
| 17/11/25 | 51.16 | 51.19 | 49.71 | 50.00 | 267,726 |
| 14/11/25 | 51.09 | 51.70 | 50.46 | 51.17 | 397,245 |
| 13/11/25 | 50.98 | 52.16 | 50.98 | 51.90 | 305,361 |
| 12/11/25 | 51.15 | 52.00 | 50.86 | 51.61 | 275,374 |
| 11/11/25 | 51.46 | 51.6075 | 50.51 | 50.75 | 317,983 |
| 10/11/25 | 51.00 | 51.54 | 49.707 | 51.46 | 316,877 |
| 07/11/25 | 50.26 | 51.145 | 49.76 | 50.36 | 367,926 |
|
|
||||
|
|
||||
|
|