| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.06▼ | 35.80▲ | 35.78▲ | 35.52▲ | 34.43▲ |
| MA10 | 35.95▲ | 35.72▲ | 35.50▲ | 34.99▲ | 34.19▲ |
| MA20 | 35.84▲ | 35.37▲ | 35.31▲ | 34.08▲ | 36.39▼ |
| MA50 | 35.73▲ | 35.34▲ | 35.28▲ | 34.20▲ | 43.20▼ |
| MA100 | 35.42▲ | 35.22▲ | 34.56▲ | 36.76▼ | 34.72▲ |
| MA200 | 35.25▲ | 34.47▲ | 33.83▲ | 41.45▼ | 25.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.068▲ | 0.092▲ | 0.239▲ | 0.254▲ |
| RSI | 59.277▲ | 63.165▲ | 60.138▲ | 57.958▲ | 46.428▼ |
| STOCH | 86.955▲ | 81.679▲ | 89.677▲ | 79.318 | 55.099 |
| WILL %R | -38.462 | -13.514▲ | -10.949▲ | -9.645▲ | -35.256 |
| CCI | 95.545 | 151.236▲ | 110.982▲ | 103.783▲ | 47.344 |
| MA | $BLBD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 30, 2025 11:46 AM
Blue Bird Showcases Zero- and Low-Emission Commercial Vehicle Platforms at 2025 Advanced Clean Transportation (ACT) Expo School Transportation News Industry Releases ...
|
|
Tuesday, April 29, 2025 02:50 PM
Blue Bird (BLBD) closed at $35.36 in the latest trading session, marking a -0.69% move from the prior day. This change lagged the S&P 500's 0.58% gain on the day. At the same time, the Dow added 0.75% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 35.315 | 36.235 | 34.84 | 36.01 | 422,206 |
| 30/04/25 | 34.64 | 35.095 | 34.19 | 34.87 | 412,455 |
| 29/04/25 | 35.54 | 35.72 | 34.815 | 35.33 | 222,372 |
| 28/04/25 | 36.04 | 36.39 | 35.28 | 35.60 | 349,619 |
| 25/04/25 | 35.29 | 36.00 | 34.6425 | 35.79 | 272,472 |
| 24/04/25 | 34.54 | 35.51 | 34.41 | 35.29 | 382,119 |
| 23/04/25 | 35.69 | 35.82 | 34.40 | 34.50 | 393,481 |
| 22/04/25 | 34.03 | 35.22 | 33.38 | 35.06 | 392,041 |
| 21/04/25 | 33.67 | 34.19 | 32.90 | 33.71 | 461,167 |
| 17/04/25 | 33.11 | 34.04 | 32.80 | 33.71 | 888,317 |
|
|
||||
|
|
||||
|
|