| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.88▼ | 40.97▼ | 40.95▼ | 41.14▼ | 39.90▲ |
| MA10 | 40.87▼ | 41.03▼ | 41.05▼ | 40.22▲ | 37.91▲ |
| MA20 | 40.95▼ | 41.19▼ | 41.36▼ | 39.95▲ | 36.32▲ |
| MA50 | 41.03▼ | 41.49▼ | 41.02▼ | 37.38▲ | 41.36▼ |
| MA100 | 41.15▼ | 40.89▼ | 39.96▲ | 36.35▲ | 35.80▲ |
| MA200 | 41.42▼ | 39.89▲ | 39.69▲ | 40.00▲ | 26.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.022▼ | -0.115▼ | 0.035▲ | 0.963▲ |
| RSI | 39.312▼ | 41.015▼ | 44.543▼ | 59.079▲ | 56.566▲ |
| STOCH | 39.289 | 55.460 | 33.198 | 75.034 | 84.461▲ |
| WILL %R | -74.684 | -54.118 | -75.472▼ | -36.585 | -14.331▲ |
| CCI | -68.045 | -61.689 | -81.295 | 56.946 | 117.869▲ |
|
Sunday, June 15, 2025 05:33 AM
Blue Bird posted record EV sales and solid growth, with strong demand, margin expansion, and a healthy backlog. Find out why BLBD stock is a buy.
|
|
Friday, June 13, 2025 02:50 PM
Blue Bird (BLBD) closed the most recent trading day at $40.80, moving -1.14% from the previous trading session. This change lagged the S&P 500's daily loss of 1.13%. Meanwhile, the Dow lost 1.79%, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 40.90 | 41.25 | 40.45 | 40.80 | 318,039 |
| 12/06/25 | 41.16 | 42.04 | 40.46 | 41.27 | 367,429 |
| 11/06/25 | 41.96 | 42.60 | 41.055 | 41.15 | 347,331 |
| 10/06/25 | 40.90 | 42.05 | 40.835 | 41.585 | 424,695 |
| 09/06/25 | 40.61 | 41.34 | 40.53 | 40.87 | 268,545 |
| 06/06/25 | 41.00 | 41.60 | 40.49 | 40.56 | 357,906 |
| 05/06/25 | 39.05 | 40.52 | 38.665 | 40.30 | 365,547 |
| 04/06/25 | 39.01 | 39.3881 | 38.56 | 39.03 | 372,591 |
| 03/06/25 | 38.02 | 38.84 | 37.8001 | 38.73 | 693,171 |
| 02/06/25 | 38.46 | 38.505 | 37.68 | 37.955 | 420,280 |
|
|
||||
|
|
||||
|
|