| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.46▲ | 48.42▲ | 48.44▲ | 47.70▲ | 49.60▼ |
| MA10 | 48.39▲ | 48.38▲ | 48.14▲ | 47.97▲ | 50.68▼ |
| MA20 | 48.41▲ | 48.10▲ | 47.73▲ | 49.75▼ | 53.45▼ |
| MA50 | 48.37▲ | 47.62▲ | 47.41▲ | 50.64▼ | 45.42▲ |
| MA100 | 48.09▲ | 47.63▲ | 49.48▼ | 53.67▼ | 44.60▲ |
| MA200 | 47.63▲ | 49.65▼ | 50.34▼ | 47.32▲ | 30.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.111▲ | -0.167▼ | -1.158▼ |
| RSI | 54.320▲ | 64.050▲ | 61.259▲ | 43.353▼ | 46.533▼ |
| STOCH | 89.790▲ | 69.683 | 86.968▲ | 24.011 | 19.498▼ |
| WILL %R | -22.642▲ | -23.053▲ | -20.556▲ | -66.074 | -81.472▼ |
| CCI | 87.728 | 56.800 | 95.781 | -32.470 | -152.808▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 48.01 | 48.86 | 47.15 | 48.43 | 281,564 |
| 08/01/26 | 47.00 | 48.02 | 47.00 | 47.85 | 502,216 |
| 07/01/26 | 47.50 | 47.78 | 46.435 | 47.06 | 358,033 |
| 06/01/26 | 46.99 | 47.43 | 46.45 | 47.39 | 355,339 |
| 05/01/26 | 46.92 | 47.885 | 46.70 | 47.79 | 373,451 |
| 02/01/26 | 47.71 | 47.71 | 46.43 | 46.76 | 447,745 |
| 31/12/25 | 46.59 | 47.22 | 46.14 | 47.00 | 617,190 |
| 30/12/25 | 49.53 | 49.76 | 46.50 | 46.59 | 787,116 |
| 29/12/25 | 50.74 | 50.89 | 49.88 | 50.09 | 326,344 |
| 26/12/25 | 51.91 | 52.14 | 50.62 | 50.74 | 306,473 |
|
|
||||
|
|
||||
|
|