| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.60▲ | 68.08▲ | 67.73▲ | 72.81▼ | 75.01▼ |
| MA10 | 68.51▲ | 67.88▲ | 67.61▲ | 73.53▼ | 74.52▼ |
| MA20 | 68.21▲ | 67.67▲ | 70.58▼ | 75.93▼ | 69.43▼ |
| MA50 | 67.77▲ | 72.42▼ | 73.29▼ | 74.88▼ | 60.08▲ |
| MA100 | 67.66▲ | 73.19▼ | 75.23▼ | 68.81▼ | 50.61▲ |
| MA200 | 70.06▼ | 75.61▼ | 76.54▼ | 60.70▲ | 38.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.430▲ | 0.004▲ | -1.042▼ | -0.412▼ |
| RSI | 61.521▲ | 46.548▼ | 41.480▼ | 38.534▼ | 52.178▲ |
| STOCH | 78.827 | 67.401 | 55.341 | 39.406 | 60.032 |
| WILL %R | -24.576▲ | -9.966▲ | -64.832 | -83.936▼ | -68.078 |
| CCI | 100.569▲ | 93.233 | 77.353 | -161.273▼ | -38.842 |
| RSI | $BLBD RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BLBD MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $BLBD Price Crossed Below MA(50) | Set Alert |
| MA | $BLBD Price Crossed Below MA(13) | Set Alert |
| MA | $BLBD Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BLBD Open Gap Down %5 | Set Alert |
| ▼ GAP | $BLBD Open Gap Down %3 | Set Alert |
| ▼ GAP | $BLBD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BLBD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BLBD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BLBD Price Breaks 10 Days Low | Set Alert |
|
Friday, August 07, 2026 07:59 AM
Is now the time to buy Blue Bird? Find out by accessing our full research report, it’s free. With around a century of experience, Blue Bird (NASDAQ:BLBD) is a manufacturer of school buses and ...
|
|
Thursday, August 06, 2026 12:30 PM
What Happened? Shares of school bus company Blue Bird (NASDAQ:BLBD) fell 13.8% in the afternoon session after the company reported a mixed second quarter, delivering significant top-line and volume ...
|
|
Thursday, August 06, 2026 08:26 AM
School bus company Blue Bird (NASDAQ:BLBD) announced in Q2 CY2026, with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 66.53 | 68.98 | 66.00 | 68.76 | 881,518 |
| 06/08/26 | 70.12 | 73.47 | 65.96 | 66.01 | 1,287,003 |
| 05/08/26 | 77.80 | 79.65 | 76.35 | 76.93 | 345,242 |
| 04/08/26 | 75.48 | 77.94 | 74.7184 | 77.83 | 420,093 |
| 03/08/26 | 74.14 | 75.9999 | 73.79 | 74.53 | 365,359 |
| 31/07/26 | 75.91 | 75.91 | 74.14 | 74.39 | 334,588 |
| 30/07/26 | 74.08 | 74.81 | 72.87 | 74.60 | 310,451 |
| 29/07/26 | 73.00 | 73.77 | 70.07 | 72.32 | 599,862 |
| 28/07/26 | 75.78 | 75.78 | 70.65 | 73.89 | 518,463 |
| 27/07/26 | 76.485 | 76.52 | 73.8401 | 76.04 | 464,222 |
|
|
||||
|
|
||||
|
|