| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.44▲ | 50.69▼ | 50.73▼ | 50.84▼ | 53.18▼ |
| MA10 | 50.61▼ | 50.70▼ | 50.89▼ | 51.92▼ | 55.43▼ |
| MA20 | 50.65▼ | 50.95▼ | 50.85▼ | 53.71▼ | 52.32▼ |
| MA50 | 50.71▼ | 51.03▼ | 51.04▼ | 55.95▼ | 43.60▲ |
| MA100 | 50.93▼ | 51.18▼ | 53.04▼ | 51.78▼ | 42.46▲ |
| MA200 | 50.83▼ | 53.19▼ | 54.18▼ | 44.07▲ | 29.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.040▼ | -0.022▼ | -0.339▼ | -0.917▼ |
| RSI | 43.413▼ | 41.662▼ | 43.199▼ | 38.230▼ | 50.800▲ |
| STOCH | 19.291▼ | 41.371 | 19.583▼ | 16.318▼ | 24.729 |
| WILL %R | -50.327 | -76.970▼ | -76.970▼ | -86.587▼ | -60.316 |
| CCI | -65.304 | -156.707▼ | -122.253▼ | -73.888 | -169.779▼ |
| MA | $BLBD Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 06, 2025 12:10 PM
Blue Bird stock has posted impressive returns recently, but the run may not be over just yet. Here's what investors need to know.
|
|
Tuesday, November 04, 2025 02:45 PM
In the latest close session, Blue Bird (BLBD) was down 1.74% at $50.73. The stock's performance was behind the S&P 500's daily loss of 1.17%. At the same time, the Dow lost 0.53%, and the tech-heavy ...
|
|
Thursday, October 30, 2025 02:50 PM
Blue Bird (BLBD) closed the most recent trading day at $49.98, moving -3.51% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.99%. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 51.225 | 51.76 | 50.11 | 50.49 | 188,913 |
| 05/11/25 | 51.00 | 51.59 | 50.685 | 51.36 | 337,267 |
| 04/11/25 | 50.84 | 51.0825 | 50.08 | 50.76 | 288,760 |
| 03/11/25 | 50.73 | 52.445 | 49.78 | 51.63 | 855,363 |
| 31/10/25 | 49.98 | 50.54 | 49.70 | 49.96 | 386,203 |
| 30/10/25 | 51.85 | 52.15 | 49.48 | 49.98 | 652,899 |
| 29/10/25 | 53.43 | 54.18 | 51.49 | 51.80 | 668,938 |
| 28/10/25 | 53.06 | 53.81 | 52.01 | 53.67 | 398,236 |
| 27/10/25 | 56.47 | 56.505 | 53.12 | 53.14 | 912,567 |
| 24/10/25 | 56.63 | 57.0099 | 55.73 | 56.38 | 409,118 |
|
|
||||
|
|
||||
|
|