| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.97▲ | 71.10▲ | 70.65▲ | 71.09▲ | 69.36▲ |
| MA10 | 71.11▲ | 70.55▲ | 70.68▲ | 70.59▲ | 67.05▲ |
| MA20 | 71.25▼ | 70.59▲ | 70.41▲ | 69.68▲ | 61.61▲ |
| MA50 | 70.49▲ | 70.87▲ | 70.69▲ | 65.49▲ | 55.81▲ |
| MA100 | 70.66▲ | 70.52▲ | 69.00▲ | 60.22▲ | 48.47▲ |
| MA200 | 70.42▲ | 68.93▲ | 68.50▲ | 56.85▲ | 36.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.106▲ | 0.091▲ | -0.115▼ | 0.844▲ |
| RSI | 56.042▲ | 54.467▲ | 53.948▲ | 56.846▲ | 65.397▲ |
| STOCH | 22.273 | 58.461 | 41.580 | 76.350 | 55.718 |
| WILL %R | -46.078 | -39.776 | -39.776 | -16.747▲ | -34.708 |
| CCI | -35.698 | 14.075 | 56.298 | 59.908 | 90.317 |
| MA | $BLBD Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 02, 2026 05:12 AM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Monday, November 10, 2025 02:45 PM
Blue Bird (BLBD) ended the recent trading session at $51.46, demonstrating a +2.18% change from the preceding day's closing price. The stock outpaced the S&P 500's daily gain of 1.54%. Meanwhile, the ...
|
|
Thursday, August 14, 2025 08:40 AM
Investors interested in Automotive - Domestic stocks are likely familiar with Blue Bird (BLBD) and Tesla (TSLA). But which of these two stocks is more attractive to value investors? We'll need to take ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 70.88 | 72.7899 | 69.05 | 71.16 | 392,322 |
| 08/06/26 | 70.42 | 70.89 | 69.675 | 70.23 | 264,672 |
| 05/06/26 | 72.01 | 72.89 | 69.60 | 69.68 | 323,466 |
| 04/06/26 | 72.78 | 72.81 | 71.59 | 71.95 | 294,919 |
| 03/06/26 | 72.16 | 72.74 | 70.79 | 72.43 | 428,840 |
| 02/06/26 | 69.30 | 72.71 | 69.19 | 72.34 | 571,734 |
| 01/06/26 | 67.26 | 69.37 | 67.065 | 69.30 | 553,476 |
| 29/05/26 | 70.05 | 71.00 | 67.32 | 67.77 | 307,705 |
| 28/05/26 | 70.36 | 70.535 | 69.43 | 70.19 | 368,759 |
| 27/05/26 | 69.34 | 71.43 | 67.87 | 70.87 | 357,418 |
|
|
||||
|
|
||||
|
|