| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.02▼ | 56.08▼ | 55.99▼ | 56.44▼ | 58.55▼ |
| MA10 | 56.10▼ | 55.92▼ | 56.27▼ | 56.47▼ | 61.11▼ |
| MA20 | 56.07▼ | 56.34▼ | 56.69▼ | 58.58▼ | 67.76▼ |
| MA50 | 55.95▼ | 56.62▼ | 56.46▼ | 62.50▼ | 60.68▼ |
| MA100 | 56.30▼ | 56.52▼ | 57.51▼ | 68.29▼ | 51.91▲ |
| MA200 | 56.62▼ | 57.83▼ | 59.63▼ | 62.52▼ | 40.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.009▼ | -0.114▼ | 0.091▲ | -2.232▼ |
| RSI | 36.760▼ | 39.264▼ | 40.003▼ | 36.763▼ | 37.908▼ |
| STOCH | 37.084 | 65.410 | 24.476 | 32.996 | 13.534▼ |
| WILL %R | -100.000▼ | -80.347▼ | -84.149▼ | -82.646▼ | -95.759▼ |
| CCI | -182.047▼ | -13.985 | -66.131 | -82.384 | -92.222 |
|
Wednesday, October 07, 2026 01:50 PM
Blue Bird (BLBD) closed at $55.84 in the latest trading session, marking a -2.35% move from the prior day. This move lagged the S&P 500's daily loss of 0.22%. Elsewhere, the Dow saw a downswing of ...
|
|
Tuesday, October 06, 2026 05:32 AM
Blue Bird Corporation (Nasdaq: BLBD), the leader in low and zero emission school buses, today announced that it has closed a new $600 million senior secured credit facility. The new facilities replace ...
|
|
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 56.45 | 56.45 | 55.335 | 55.84 | 523,991 |
| 06/10/26 | 57.24 | 57.7184 | 56.5401 | 57.185 | 250,445 |
| 05/10/26 | 56.66 | 57.46 | 55.76 | 57.03 | 323,217 |
| 02/10/26 | 56.00 | 56.87 | 55.76 | 56.53 | 405,641 |
| 01/10/26 | 55.00 | 56.89 | 54.62 | 55.60 | 566,560 |
| 30/09/26 | 56.82 | 57.41 | 55.37 | 55.50 | 715,012 |
| 29/09/26 | 57.52 | 57.60 | 55.74 | 56.36 | 527,911 |
| 28/09/26 | 58.12 | 58.12 | 56.59 | 56.98 | 474,421 |
| 25/09/26 | 56.16 | 58.76 | 56.045 | 58.12 | 658,175 |
| 24/09/26 | 57.66 | 57.92 | 55.02 | 55.58 | 833,780 |
|
|
||||
|
|
||||
|
|