| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.58▲ | 53.50▲ | 53.53▲ | 54.26▼ | 57.05▼ |
| MA10 | 53.49▲ | 53.59▲ | 53.54▲ | 56.18▼ | 54.18▼ |
| MA20 | 53.45▲ | 53.63▲ | 53.39▲ | 58.04▼ | 52.51▲ |
| MA50 | 53.53▲ | 53.65▲ | 55.35▼ | 53.30▲ | 48.99▲ |
| MA100 | 53.59▲ | 55.50▼ | 57.69▼ | 52.63▲ | 46.43▲ |
| MA200 | 53.34▲ | 57.89▼ | 56.66▼ | 51.15▲ | 32.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.017▲ | 0.163▲ | -1.056▼ | 0.198▲ |
| RSI | 59.111▲ | 50.326▲ | 44.781▼ | 41.868▼ | 51.660▲ |
| STOCH | 87.470▲ | 33.546 | 49.920 | 18.681▼ | 72.580 |
| WILL %R | -15.306▲ | -46.394 | -46.394 | -82.694▼ | -55.310 |
| CCI | 147.422▲ | 13.652 | 8.644 | -109.703▼ | 7.421 |
| ▼ MACD | $BLBD MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, February 06, 2026 08:39 AM
Investors interested in Automotive - Domestic stocks are likely familiar with Blue Bird (BLBD) and Tesla (TSLA). But which of these two companies is the best option for those looking for undervalued ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Blue Bird is $62.48/share. The forecasts range from a low of $49.49 to a high of $73.50. The average price target represents an increase ...
|
|
Monday, November 10, 2025 02:45 PM
Blue Bird (BLBD) ended the recent trading session at $51.46, demonstrating a +2.18% change from the preceding day's closing price. The stock outpaced the S&P 500's daily gain of 1.54%. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 53.40 | 54.60 | 52.30 | 53.63 | 334,757 |
| 10/03/26 | 53.06 | 54.29 | 52.89 | 53.42 | 274,570 |
| 09/03/26 | 53.68 | 53.87 | 51.69 | 53.06 | 303,479 |
| 06/03/26 | 55.17 | 55.47 | 54.10 | 54.74 | 380,889 |
| 05/03/26 | 57.51 | 58.52 | 55.25 | 56.47 | 405,698 |
| 04/03/26 | 58.07 | 59.12 | 57.64 | 58.22 | 340,976 |
| 03/03/26 | 56.14 | 58.01 | 55.61 | 57.53 | 387,561 |
| 02/03/26 | 57.56 | 58.325 | 56.1739 | 57.62 | 351,023 |
| 27/02/26 | 58.40 | 59.50 | 57.57 | 58.27 | 372,359 |
| 26/02/26 | 62.30 | 62.50 | 58.49 | 58.85 | 503,428 |
|
|
||||
|
|
||||
|
|