| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.15▲ | 62.06▲ | 61.84▲ | 61.25▲ | 58.05▲ |
| MA10 | 62.06▲ | 61.83▲ | 61.60▲ | 59.88▲ | 53.48▲ |
| MA20 | 62.05▲ | 61.62▲ | 61.09▲ | 56.53▲ | 52.81▲ |
| MA50 | 61.80▲ | 60.99▲ | 60.59▲ | 52.35▲ | 48.23▲ |
| MA100 | 61.62▲ | 60.37▲ | 58.64▲ | 52.50▲ | 46.12▲ |
| MA200 | 61.06▲ | 58.15▲ | 54.19▲ | 50.34▲ | 32.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.035▲ | 0.049▲ | 0.451▲ | 0.970▲ |
| RSI | 63.089▲ | 61.336▲ | 60.342▲ | 69.575▲ | 66.653▲ |
| STOCH | 86.270▲ | 81.666▲ | 56.606 | 82.800▲ | 77.822 |
| WILL %R | -9.783▲ | -21.271▲ | -18.201▲ | -3.643▲ | -2.644▲ |
| CCI | 108.972▲ | 98.150 | 130.709▲ | 101.158▲ | 166.001▲ |
|
Friday, February 20, 2026 08:05 AM
Blue Bird Corporation (NASDAQ:BLBD) is among the Goldman Sachs EV and Battery Stocks. On February 5, 2026, BofA lifted Blue Bird Corporation (NASDAQ:BLBD)’s price goal to $65 from $62 and retained a ...
|
|
Monday, February 09, 2026 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
|
Friday, February 06, 2026 01:17 PM
What Happened? Shares of school bus company Blue Bird (NASDAQ:BLBD) jumped 5.2% in the afternoon session after the broader market rebounded from a tech-driven sell-off, with investors taking the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 62.59 | 62.59 | 60.545 | 62.155 | 332,698 |
| 24/02/26 | 60.50 | 62.14 | 60.3201 | 62.01 | 271,732 |
| 23/02/26 | 60.71 | 61.86 | 59.62 | 60.58 | 0 |
| 20/02/26 | 60.34 | 61.94 | 57.08 | 61.00 | 636,566 |
| 19/02/26 | 60.98 | 62.4999 | 59.59 | 60.52 | 536,085 |
| 18/02/26 | 60.57 | 62.55 | 60.36 | 61.24 | 520,764 |
| 17/02/26 | 57.63 | 60.40 | 57.38 | 59.99 | 625,945 |
| 13/02/26 | 56.22 | 58.065 | 55.895 | 57.59 | 425,109 |
| 12/02/26 | 58.01 | 58.59 | 55.475 | 55.96 | 739,945 |
| 11/02/26 | 56.94 | 57.88 | 56.63 | 57.77 | 325,967 |
|
|
||||
|
|
||||
|
|