| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.25▲ | 57.13▲ | 56.96▲ | 56.29▲ | 48.97▲ |
| MA10 | 57.17▲ | 56.91▲ | 56.72▲ | 52.10▲ | 46.13▲ |
| MA20 | 57.11▲ | 56.66▲ | 56.62▲ | 48.46▲ | 41.60▲ |
| MA50 | 56.91▲ | 56.42▲ | 55.38▲ | 45.13▲ | 40.95▲ |
| MA100 | 56.67▲ | 54.49▲ | 49.92▲ | 40.74▲ | 38.10▲ |
| MA200 | 56.56▲ | 49.62▲ | 47.12▲ | 39.71▲ | 27.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.051▲ | -0.088▼ | 1.152▲ | 1.782▲ |
| RSI | 60.606▲ | 67.392▲ | 68.487▲ | 81.110▲ | 73.282▲ |
| STOCH | 74.777 | 88.675▲ | 82.280▲ | 75.343 | 76.828 |
| WILL %R | -21.348▲ | -7.197▲ | -6.597▲ | -17.600▲ | -13.527▲ |
| CCI | 142.694▲ | 140.113▲ | 176.615▲ | 81.413 | 236.865▲ |
|
Thursday, August 14, 2025 04:19 AM
NasdaqGM:BLBD 1 Year Share Price vs Fair Value Explore Blue Bird's Fair Values from the Community and select yours ...
|
|
Tuesday, August 12, 2025 12:22 AM
School bus company Blue Bird (NASDAQ:BLBD) in Q2 CY2025, with sales up 19.4% year on year to $398 million. The company expects the full year’s revenue to be around $1.45 billion, close to analysts’ ...
|
|
Monday, August 11, 2025 09:58 AM
Blue Bird Delivers Electric School Bus Fleet to Little Rock School District in Arkansas School Transportation News Industry Releases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 56.75 | 57.43 | 55.91 | 57.37 | 764,843 |
| 14/08/25 | 55.98 | 56.86 | 55.6838 | 56.44 | 810,063 |
| 13/08/25 | 56.59 | 57.23 | 55.18 | 56.48 | 807,813 |
| 12/08/25 | 55.22 | 56.64 | 55.15 | 56.49 | 666,173 |
| 11/08/25 | 55.34 | 55.83 | 54.38 | 54.69 | 682,059 |
| 08/08/25 | 52.49 | 60.45 | 52.28 | 55.34 | 3,070,370 |
| 07/08/25 | 51.765 | 55.70 | 50.97 | 52.31 | 2,491,745 |
| 06/08/25 | 43.36 | 44.20 | 42.95 | 44.14 | 726,405 |
| 05/08/25 | 44.38 | 44.96 | 43.25 | 43.61 | 559,655 |
| 04/08/25 | 43.57 | 44.13 | 43.25 | 44.13 | 452,530 |
|
|
||||
|
|
||||
|
|