| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.27▼ | 50.11▼ | 50.08▼ | 51.71▼ | 53.87▼ |
| MA10 | 50.30▼ | 50.06▼ | 50.05▼ | 53.69▼ | 56.22▼ |
| MA20 | 50.21▼ | 50.08▼ | 50.76▼ | 54.39▼ | 51.90▼ |
| MA50 | 50.08▼ | 51.42▼ | 53.23▼ | 56.40▼ | 43.41▲ |
| MA100 | 50.08▼ | 53.39▼ | 54.46▼ | 51.39▼ | 42.17▲ |
| MA200 | 50.79▼ | 54.52▼ | 55.25▼ | 43.88▲ | 29.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.125▲ | 0.101▲ | -0.578▼ | -0.629▼ |
| RSI | 41.063▼ | 37.938▼ | 32.004▼ | 33.147▼ | 49.956▼ |
| STOCH | 48.688 | 53.719 | 45.493 | 17.510▼ | 36.537 |
| WILL %R | -97.436▼ | -53.774 | -79.626▼ | -94.678▼ | -63.105 |
| CCI | -104.581▼ | 70.615 | -21.975 | -176.364▼ | -91.052 |
|
Thursday, October 30, 2025 02:50 PM
Blue Bird (BLBD) closed the most recent trading day at $49.98, moving -3.51% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.99%. Meanwhile, the ...
|
|
Wednesday, October 29, 2025 07:01 AM
Blue Bird Corporation (Nasdaq: BLBD), the leader in electric and low-emission school buses, applauds Central States Bus Sales for opening a new, state-of-the-art facility to serve bus customers in ...
|
|
Friday, October 24, 2025 02:45 PM
In the latest trading session, Blue Bird (BLBD) closed at $56.38, marking a +1.06% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.79%. Meanwhile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 49.98 | 50.54 | 49.70 | 49.96 | 386,203 |
| 30/10/25 | 51.85 | 52.15 | 49.48 | 49.98 | 652,899 |
| 29/10/25 | 53.43 | 54.18 | 51.49 | 51.80 | 668,938 |
| 28/10/25 | 53.06 | 53.81 | 52.01 | 53.67 | 398,236 |
| 27/10/25 | 56.47 | 56.505 | 53.12 | 53.14 | 912,567 |
| 24/10/25 | 56.63 | 57.0099 | 55.73 | 56.38 | 409,118 |
| 23/10/25 | 54.97 | 56.30 | 54.525 | 55.79 | 479,741 |
| 22/10/25 | 55.77 | 55.99 | 54.41 | 55.13 | 480,566 |
| 21/10/25 | 54.99 | 55.91 | 54.15 | 55.77 | 396,238 |
| 20/10/25 | 54.77 | 55.585 | 54.51 | 55.30 | 284,163 |
|
|
||||
|
|
||||
|
|