| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.73▼ | 51.56▼ | 51.60▼ | 53.01▼ | 54.46▼ |
| MA10 | 51.66▼ | 51.62▼ | 51.87▼ | 54.64▼ | 55.87▼ |
| MA20 | 51.63▼ | 51.90▼ | 52.08▼ | 55.68▼ | 54.37▼ |
| MA50 | 51.68▼ | 52.47▼ | 53.96▼ | 56.15▼ | 52.85▼ |
| MA100 | 51.88▼ | 54.09▼ | 54.98▼ | 54.74▼ | 54.54▼ |
| MA200 | 52.01▼ | 55.18▼ | 56.51▼ | 53.70▼ | 58.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.020▲ | 0.052▲ | -0.518▼ | -0.344▼ |
| RSI | 45.029▼ | 41.324▼ | 38.698▼ | 34.252▼ | 44.263▼ |
| STOCH | 71.034 | 25.759 | 27.339 | 29.577 | 47.867 |
| WILL %R | -82.927▼ | -81.429▼ | -60.963 | -90.737▼ | -84.705▼ |
| CCI | -41.747 | -44.066 | -33.627 | -136.455▼ | -146.265▼ |
| CDL | $BL Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, January 19, 2026 08:37 PM
That said, here are three low-volatility stocks to avoid and some better opportunities instead. BlackLine (BL) Rolling One-Year Beta: 0.85 Born from the vision to eliminate tedious manual spreadsheet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 52.06 | 52.46 | 51.28 | 51.54 | 1,030,994 |
| 16/01/26 | 52.43 | 52.72 | 50.855 | 52.65 | 1,532,955 |
| 15/01/26 | 53.43 | 54.10 | 52.27 | 52.43 | 1,620,647 |
| 14/01/26 | 55.29 | 55.61 | 52.665 | 52.91 | 1,098,428 |
| 13/01/26 | 57.12 | 57.40 | 54.87 | 55.54 | 1,601,799 |
| 12/01/26 | 56.66 | 58.25 | 55.91 | 57.50 | 660,523 |
| 09/01/26 | 55.01 | 56.66 | 54.18 | 56.59 | 703,483 |
| 08/01/26 | 56.09 | 56.32 | 55.07 | 55.20 | 361,942 |
| 07/01/26 | 55.61 | 56.70 | 55.44 | 56.45 | 572,918 |
| 06/01/26 | 54.52 | 56.12 | 54.215 | 55.59 | 511,831 |
|
|
||||
|
|
||||
|
|