| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.89▼ | 51.01▼ | 51.03▼ | 49.97▲ | 52.93▼ |
| MA10 | 50.91▼ | 51.08▼ | 50.89▼ | 50.86▼ | 54.16▼ |
| MA20 | 50.98▼ | 50.95▼ | 50.83▲ | 53.25▼ | 52.32▼ |
| MA50 | 51.08▼ | 50.50▲ | 50.03▲ | 54.98▼ | 54.81▼ |
| MA100 | 50.99▼ | 50.22▲ | 52.15▼ | 52.45▼ | 55.24▼ |
| MA200 | 50.87▼ | 52.49▼ | 54.11▼ | 55.15▼ | 63.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.052▼ | 0.015▲ | -0.274▼ | -0.290▼ |
| RSI | 35.010▼ | 49.982▼ | 53.449▲ | 41.278▼ | 45.757▼ |
| STOCH | 27.212 | 34.571 | 63.797 | 25.105 | 23.415 |
| WILL %R | -84.314▼ | -53.731 | -52.555 | -69.927 | -74.848 |
| CCI | -150.055▼ | -77.778 | 14.988 | -35.652 | -214.438▼ |
|
Friday, August 15, 2025 05:03 AM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
|
|
Thursday, August 14, 2025 01:31 PM
What Happened? A number of stocks fell in the afternoon session after markets pulled back as a hotter-than-expected wholesale inflation report for July dampened hopes for a Federal Reserve interest ...
|
|
Wednesday, August 13, 2025 04:58 AM
Accounting automation software maker Blackline (NASDAQ:BL) reported Q2 CY2025 results exceeding the market’s revenue expectations, with sales up 7.2% year on year to $172 million. The company expects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.54 | 51.57 | 50.485 | 50.83 | 1,247,943 |
| 14/08/25 | 51.20 | 51.505 | 50.17 | 50.37 | 828,010 |
| 13/08/25 | 49.69 | 51.36 | 49.575 | 51.255 | 1,496,609 |
| 12/08/25 | 48.52 | 49.71 | 48.29 | 49.34 | 1,220,686 |
| 11/08/25 | 48.08 | 49.17 | 47.94 | 48.05 | 976,750 |
| 08/08/25 | 50.55 | 50.55 | 48.28 | 48.35 | 995,665 |
| 07/08/25 | 52.60 | 53.00 | 49.595 | 50.50 | 1,328,774 |
| 06/08/25 | 54.22 | 54.31 | 51.39 | 52.00 | 1,980,583 |
| 05/08/25 | 53.70 | 54.60 | 53.23 | 54.43 | 1,429,342 |
| 04/08/25 | 53.10 | 53.80 | 52.99 | 53.50 | 610,938 |
|
|
||||
|
|
||||
|
|