| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.40▲ | 56.62▲ | 56.61▲ | 56.26▲ | 56.69▲ |
| MA10 | 56.96▲ | 56.35▲ | 56.08▲ | 55.95▲ | 56.66▲ |
| MA20 | 56.62▲ | 55.88▲ | 55.85▲ | 56.86▲ | 54.71▲ |
| MA50 | 56.36▲ | 55.45▲ | 55.47▲ | 56.54▲ | 53.21▲ |
| MA100 | 55.88▲ | 55.64▲ | 56.65▲ | 54.74▲ | 54.64▲ |
| MA200 | 55.74▲ | 56.75▲ | 57.25▲ | 53.61▲ | 58.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.129▲ | 0.186▲ | -0.068▼ | 0.223▲ |
| RSI | 72.950▲ | 75.798▲ | 70.009▲ | 54.360▲ | 55.189▲ |
| STOCH | 89.875▲ | 89.175▲ | 95.664▲ | 58.059 | 70.794 |
| WILL %R | -7.383▲ | -3.427▲ | -3.427▲ | -30.882 | -19.391▲ |
| CCI | 80.146 | 208.185▲ | 209.081▲ | 43.380 | 60.360 |
| MA | $BL Price Crossed Above MA(26) | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for BlackLine is $61.79/share. The forecasts range from a low of $48.48 to a high of $84.00. The average price target represents an increase ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for BlackLine is $62.81/share. The forecasts range from a low of $48.48 to a high of $84.00. The average price target represents an increase ...
|
|
Thursday, November 06, 2025 04:30 PM
BlackLine (BL) reported $178.29 million in revenue for the quarter ended September 2025, representing a year-over-year increase of 7.5%. EPS of $0.51 for the same period compares to $0.60 a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 56.175 | 58.25 | 55.985 | 57.47 | 575,936 |
| 09/01/26 | 55.01 | 56.66 | 54.18 | 56.59 | 703,483 |
| 08/01/26 | 56.09 | 56.32 | 55.07 | 55.20 | 361,942 |
| 07/01/26 | 55.61 | 56.70 | 55.44 | 56.45 | 572,918 |
| 06/01/26 | 54.52 | 56.12 | 54.215 | 55.59 | 511,831 |
| 05/01/26 | 53.59 | 54.75 | 53.00 | 54.21 | 445,931 |
| 02/01/26 | 55.23 | 55.495 | 52.77 | 53.78 | 703,636 |
| 31/12/25 | 57.09 | 57.095 | 54.90 | 55.29 | 699,754 |
| 30/12/25 | 57.39 | 57.9899 | 57.14 | 57.23 | 430,484 |
| 29/12/25 | 57.41 | 57.88 | 57.37 | 57.66 | 278,494 |
|
|
||||
|
|
||||
|
|