| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.10▲ | 32.05▲ | 32.07▲ | 32.69▼ | 31.42▲ |
| MA10 | 32.07▲ | 32.09▲ | 32.57▼ | 32.22▼ | 30.65▲ |
| MA20 | 32.05▲ | 32.68▼ | 32.84▼ | 30.97▲ | 29.99▲ |
| MA50 | 32.06▲ | 33.04▼ | 32.38▼ | 30.08▲ | 40.58▼ |
| MA100 | 32.52▼ | 32.33▼ | 31.47▲ | 29.83▲ | 47.82▼ |
| MA200 | 32.82▼ | 31.24▲ | 30.97▲ | 38.48▼ | 52.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.062▼ | -0.184▼ | 0.165▲ | 1.173▲ |
| RSI | 61.453▲ | 38.319▼ | 42.136▼ | 54.665▲ | 47.253▼ |
| STOCH | 75.444 | 20.576 | 7.982▼ | 65.348 | 69.722 |
| WILL %R | 0.000▲ | -83.186▼ | -83.989▼ | -39.026 | -26.773 |
| CCI | 223.734▲ | -40.589 | -78.602 | 62.893 | 134.516▲ |
| MA | $BL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 01, 2026 01:01 AM
BlackLine’s PCI Detokenization Integration Service enables authorized users to securely access the payment card information required for matching, while the underlying cardholder data remains within ...
|
|
Wednesday, August 05, 2026 03:41 AM
Financial automation software company BlackLine (NASDAQ:BL) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 9.2% year on year to $187.8 million. On the other hand, next quarter’s ...
|
|
Thursday, May 28, 2026 12:03 AM
BlackLine, Inc. (NASDAQ:BL) is one of the best small cap tech stocks to buy according to hedge funds. BofA reinstated coverage of BlackLine, Inc. (NASDAQ:BL) with an Underperform rating on May 12, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 32.72 | 33.43 | 31.91 | 32.21 | 709,688 |
| 31/08/26 | 32.47 | 33.7114 | 32.45 | 33.22 | 1,068,809 |
| 28/08/26 | 33.72 | 34.6998 | 32.62 | 32.98 | 1,089,314 |
| 27/08/26 | 31.83 | 34.63 | 31.805 | 33.72 | 1,904,849 |
| 26/08/26 | 30.91 | 31.735 | 30.91 | 31.32 | 407,156 |
| 25/08/26 | 31.39 | 31.95 | 31.20 | 31.63 | 549,016 |
| 24/08/26 | 32.065 | 32.53 | 31.78 | 31.96 | 611,780 |
| 21/08/26 | 31.84 | 32.06 | 31.22 | 31.83 | 695,606 |
| 20/08/26 | 31.43 | 32.22 | 31.02 | 31.92 | 987,344 |
| 19/08/26 | 30.34 | 32.03 | 30.34 | 31.43 | 676,899 |
|
|
||||
|
|
||||
|
|