| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.65▲ | 38.92▼ | 39.02▼ | 41.28▼ | 46.93▼ |
| MA10 | 38.74▼ | 39.07▼ | 38.93▼ | 42.83▼ | 51.93▼ |
| MA20 | 38.93▼ | 39.03▼ | 40.03▼ | 47.16▼ | 52.89▼ |
| MA50 | 39.14▼ | 41.21▼ | 42.06▼ | 52.99▼ | 52.48▼ |
| MA100 | 39.08▼ | 42.25▼ | 45.38▼ | 53.38▼ | 53.93▼ |
| MA200 | 40.03▼ | 46.02▼ | 49.65▼ | 53.82▼ | 57.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.101▲ | 0.004▲ | -0.726▼ | -1.773▼ |
| RSI | 34.733▼ | 32.224▼ | 30.085▼ | 26.176▼ | 28.934▼ |
| STOCH | 12.113▼ | 32.543 | 32.044 | 12.131▼ | 21.027 |
| WILL %R | -75.397▼ | -84.279▼ | -94.894▼ | -98.889▼ | -99.149▼ |
| CCI | -85.193 | -168.870▼ | -102.650▼ | -129.748▼ | -220.227▼ |
|
Thursday, February 12, 2026 03:36 PM
A number of stocks fell in the afternoon session after investors continued to distinguish between the winners and losers in the artificial intelligence boom, leading to a broad sell-off.
|
|
Wednesday, February 11, 2026 09:45 AM
What Happened? Shares of financial automation software company BlackLine (NASDAQ:BL) fell 5% in the afternoon session after its fourth-quarter 2025 report revealed a drop in customers and a ...
|
|
Wednesday, February 11, 2026 06:24 AM
Financial automation software company BlackLine (NASDAQ:BL) met Wall Street’s revenue expectations in Q4 CY2025, with sales up 8.1% year on year to $183.2 million. The company expects next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 39.10 | 39.615 | 38.475 | 38.61 | 1,603,454 |
| 12/02/26 | 41.49 | 42.11 | 38.43 | 38.53 | 1,732,156 |
| 11/02/26 | 44.96 | 44.96 | 41.12 | 41.90 | 2,238,465 |
| 10/02/26 | 43.16 | 45.00 | 43.07 | 44.33 | 1,793,316 |
| 09/02/26 | 43.19 | 43.44 | 42.15 | 43.02 | 1,179,898 |
| 06/02/26 | 42.88 | 43.91 | 41.645 | 43.85 | 1,329,346 |
| 05/02/26 | 44.59 | 45.71 | 41.56 | 41.71 | 1,473,720 |
| 04/02/26 | 43.85 | 45.205 | 42.57 | 44.88 | 1,566,935 |
| 03/02/26 | 46.28 | 46.66 | 43.195 | 44.43 | 1,628,102 |
| 02/02/26 | 46.47 | 47.85 | 46.38 | 47.02 | 1,239,817 |
|
|
||||
|
|
||||
|
|