BlackLine, Inc (BL) Stock Price

57.22 ▲ +0.30 (+0.53%)
Open: 57.27 Vol: 0 Day's range: 56.09 - 57.27 Nov 06, 13:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.10▼ 56.95▲ 56.95▲ 56.96▼ 53.13▲
MA10 56.97▼ 56.92▲ 56.74▲ 56.03▲ 53.10▲
MA20 56.88▲ 56.69▲ 56.58▲ 53.55▲ 53.61▲
MA50 56.85▲ 56.74▲ 56.72▲ 53.38▲ 54.26▲
MA100 56.66▲ 56.64▲ 54.91▲ 53.90▲ 55.02▲
MA200 56.45▲ 54.55▲ 52.87▲ 53.05▲ 59.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.046▲ 0.038▲ 0.443▲ 0.385▲
RSI 52.370▲ 55.045▲ 55.397▲ 65.219▲ 56.946▲
STOCH 84.911▲ 65.945     64.773     70.024     48.211    
WILL %R -48.214     -36.296     -32.131     -23.094▲ -18.609▲
CCI 28.012     55.626     111.753▲ 60.756     163.457▲
Latest Filters Detected On BL
▲ MA $BL MA(20) Crossed Above MA(50) Set Alert
BlackLine, Inc News
BlackLine (BL) Reports Earnings Tomorrow: What To Expect
Tuesday, November 04, 2025 07:46 PM
Financial automation software company BlackLine (NASDAQ:BL) will be reporting earnings this Thursday after market hours. Here’s what to look for.
This Fund Just Dumped Its Entire $10 Million Stake in Five9 — Here’s Why
Sunday, November 02, 2025 07:51 AM
On Friday, Dallas-based Scalar Gauge Management disclosed it sold out its entire stake in Five9 (FIVN +3.94%) for an estimated $10.6 million in the third quarter. What Happened. A ...
Long-Term Reserves and Rising Dividends Strengthen Cenovus Energy’s (CVE) Appeal
Thursday, October 30, 2025 04:57 PM
Cenovus Energy Inc. (NYSE:CVE) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. Cenovus Energy Inc. (NYSE:CVE) is⁠ a l‍ea⁠ding Canadian​ integrated energy company wi‌th ...
BL historical stock data
date open high low close volume
06/11/25 56.465 57.27 56.09 56.95 601,417
05/11/25 56.78 58.965 55.94 56.92 955,861
04/11/25 56.52 57.09 55.80 56.44 1,480,665
03/11/25 57.25 57.85 56.725 57.26 902,662
31/10/25 56.45 58.01 56.41 57.25 931,991
30/10/25 57.55 58.48 56.46 56.74 1,476,417
29/10/25 55.17 57.395 54.37 56.54 1,701,550
28/10/25 55.93 56.89 53.80 55.13 1,745,995
27/10/25 52.70 59.01 52.56 54.56 6,785,618
24/10/25 53.05 53.355 52.54 52.56 574,587
Quote Details
52wk Low:40.824
52wk High:66.25
Vol:0
Avg Vol(3m):14.7M
1Y Chng:-7.68%
1M Chng:+7.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.49B