| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.11▼ | 54.49▼ | 54.55▼ | 55.95▼ | 55.41▼ |
| MA10 | 54.22▼ | 54.74▼ | 54.97▼ | 56.67▼ | 51.48▲ |
| MA20 | 54.45▼ | 55.14▼ | 55.62▼ | 55.83▼ | 51.70▲ |
| MA50 | 54.72▼ | 55.83▼ | 56.79▼ | 50.89▲ | 53.86▲ |
| MA100 | 55.02▼ | 56.93▼ | 56.28▼ | 52.23▲ | 55.30▼ |
| MA200 | 55.66▼ | 56.13▼ | 54.84▼ | 54.75▼ | 65.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.066▼ | -0.131▼ | -0.461▼ | 0.972▲ |
| RSI | 30.706▼ | 25.931▼ | 24.794▼ | 47.252▼ | 51.415▲ |
| STOCH | 11.243▼ | 12.604▼ | 11.199▼ | 32.724 | 89.813▲ |
| WILL %R | -87.013▼ | -94.444▼ | -96.711▼ | -98.713▼ | -28.862 |
| CCI | -88.766 | -198.317▼ | -130.606▼ | -123.332▼ | 87.598 |
|
Friday, June 13, 2025 10:53 AM
In trading on Friday, shares of BlackLine Inc (Symbol: BL) crossed below their 200 day moving average of $54.73, changing hands as low as $54.51 per share. BlackLine Inc shares are currently ...
|
|
Wednesday, June 11, 2025 08:30 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how finance and hr software stocks fared in Q1, starting with ...
|
|
Wednesday, June 11, 2025 08:30 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how finance and hr software stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 54.90 | 55.295 | 53.99 | 54.06 | 810,813 |
| 12/06/25 | 56.62 | 57.29 | 55.34 | 55.77 | 575,835 |
| 11/06/25 | 55.95 | 56.75 | 55.43 | 56.63 | 918,722 |
| 10/06/25 | 57.20 | 57.30 | 55.84 | 56.01 | 405,727 |
| 09/06/25 | 57.55 | 57.97 | 57.16 | 57.30 | 483,068 |
| 06/06/25 | 58.52 | 58.70 | 57.02 | 57.35 | 1,410,923 |
| 05/06/25 | 58.05 | 59.43 | 57.98 | 58.22 | 1,153,878 |
| 04/06/25 | 57.40 | 58.4693 | 57.305 | 58.05 | 816,065 |
| 03/06/25 | 55.53 | 57.74 | 55.25 | 57.59 | 970,931 |
| 02/06/25 | 55.97 | 56.49 | 55.22 | 55.76 | 603,749 |
|
|
||||
|
|
||||
|
|