| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.63▲ | 54.63▲ | 54.57▲ | 54.41▲ | 54.18▲ |
| MA10 | 54.66▼ | 54.55▲ | 54.49▲ | 54.04▲ | 53.56▲ |
| MA20 | 54.63▲ | 54.54▲ | 54.44▲ | 53.72▲ | 54.44▲ |
| MA50 | 54.56▲ | 54.56▲ | 54.45▲ | 53.82▲ | 55.08▼ |
| MA100 | 54.50▲ | 54.39▲ | 54.12▲ | 53.98▲ | 55.25▼ |
| MA200 | 54.47▲ | 54.05▲ | 52.68▲ | 54.59▲ | 61.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.023▲ | 0.010▲ | 0.167▲ | 0.101▲ |
| RSI | 54.052▲ | 55.194▲ | 55.038▲ | 55.177▲ | 51.888▲ |
| STOCH | 34.302 | 83.007▲ | 58.565 | 71.667 | 55.570 |
| WILL %R | -51.724 | -18.987▲ | -25.581 | -24.545▲ | -35.163 |
| CCI | 68.770 | 89.637 | 66.836 | 54.619 | 13.362 |
|
Thursday, September 11, 2025 08:35 PM
Let’s dig into the relative performance of Marqeta (NASDAQ:MQ) and its peers as we unravel the now-completed Q2 finance and hr software earnings season. Organizations are constantly looking to improve ...
|
|
Thursday, September 11, 2025 08:35 PM
Let’s dig into the relative performance of Marqeta (NASDAQ:MQ) and its peers as we unravel the now-completed Q2 finance and hr software earnings season. Organizations are constantly looking to improve ...
|
|
Wednesday, September 10, 2025 01:11 PM
BlackLine (BL) has shown a significant price movement of 13% over the past month, potentially influenced by the company's recent announcement updating its share buyback program. The buyback, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 54.18 | 54.815 | 54.005 | 54.67 | 458,406 |
| 15/09/25 | 54.57 | 54.94 | 54.35 | 54.36 | 455,383 |
| 12/09/25 | 55.00 | 55.15 | 53.91 | 54.29 | 389,133 |
| 11/09/25 | 53.92 | 55.28 | 53.66 | 55.09 | 542,076 |
| 10/09/25 | 55.52 | 55.75 | 53.62 | 53.66 | 842,709 |
| 09/09/25 | 55.21 | 55.31 | 53.99 | 54.59 | 596,527 |
| 08/09/25 | 53.45 | 54.67 | 53.03 | 54.43 | 893,735 |
| 05/09/25 | 53.60 | 54.47 | 53.09 | 53.61 | 756,409 |
| 04/09/25 | 52.08 | 53.40 | 51.35 | 53.07 | 763,176 |
| 03/09/25 | 53.78 | 54.22 | 52.49 | 52.61 | 925,521 |
|
|
||||
|
|
||||
|
|