| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.76▲ | 54.60▲ | 54.53▲ | 53.73▲ | 54.58▲ |
| MA10 | 54.70▲ | 54.38▲ | 54.03▲ | 54.46▲ | 52.93▲ |
| MA20 | 54.68▲ | 53.98▲ | 53.87▲ | 55.29▼ | 53.19▲ |
| MA50 | 54.47▲ | 53.86▲ | 54.27▲ | 53.46▲ | 53.86▲ |
| MA100 | 53.99▲ | 54.39▲ | 55.02▼ | 53.70▲ | 54.82▲ |
| MA200 | 53.82▲ | 55.17▼ | 54.23▲ | 52.55▲ | 59.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.123▲ | 0.176▲ | -0.271▼ | 0.296▲ |
| RSI | 62.058▲ | 65.548▲ | 60.688▲ | 52.407▲ | 52.841▲ |
| STOCH | 58.874 | 90.312▲ | 89.537▲ | 43.704 | 52.392 |
| WILL %R | -7.143▲ | -0.995▲ | -0.995▲ | -49.667 | -40.409 |
| CCI | 133.412▲ | 101.785▲ | 140.802▲ | -39.788 | 34.175 |
|
Wednesday, November 19, 2025 10:07 AM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Tuesday, November 18, 2025 07:37 PM
Let’s dig into the relative performance of Bloomin' Brands (NASDAQ:BLMN) and its peers as we unravel the now-completed Q3 sit-down dining earnings season. Sit-down restaurants offer a complete dining ...
|
|
Saturday, November 15, 2025 07:06 AM
Financial automation software company BlackLine (NASDAQ:BL) met Wall Streets revenue expectations in Q3 CY2025, with sales up 7.5% year on year to $178.3 million. The company expects next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 53.49 | 54.94 | 52.82 | 54.86 | 815,734 |
| 20/11/25 | 54.34 | 54.34 | 52.955 | 53.49 | 656,906 |
| 19/11/25 | 54.06 | 54.225 | 53.53 | 53.62 | 568,274 |
| 18/11/25 | 52.33 | 54.84 | 52.05 | 54.21 | 988,869 |
| 17/11/25 | 54.25 | 54.60 | 52.355 | 52.49 | 967,896 |
| 14/11/25 | 54.94 | 55.64 | 54.60 | 54.67 | 488,699 |
| 13/11/25 | 55.58 | 56.06 | 54.70 | 55.44 | 816,030 |
| 12/11/25 | 55.01 | 56.72 | 55.01 | 56.10 | 759,942 |
| 11/11/25 | 54.12 | 55.41 | 54.09 | 55.27 | 649,539 |
| 10/11/25 | 55.00 | 55.08 | 53.76 | 54.47 | 696,241 |
|
|
||||
|
|
||||
|
|