BlackLine, Inc (BL) Stock Price

58.67 ▼ -0.16 (-0.27%)
Open: 58.92 Vol: 618.94K Day's range: 57.95 - 59.31 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.55▲ 58.46▲ 58.59▲ 58.38▲ 56.64▲
MA10 58.34▲ 58.67▲ 58.68▲ 58.05▲ 54.55▲
MA20 58.31▲ 58.73▼ 58.58▲ 56.61▲ 53.56▲
MA50 58.68▼ 58.45▲ 58.20▲ 54.67▲ 53.56▲
MA100 58.74▼ 58.23▲ 57.57▲ 53.93▲ 54.80▲
MA200 58.62▲ 57.26▲ 56.37▲ 52.88▲ 58.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ -0.079▼ -0.060▼ 0.111▲ 0.682▲
RSI 58.784▲ 51.222▲ 53.214▲ 60.835▲ 59.181▲
STOCH 79.438     29.405     36.824     76.298     71.467    
WILL %R -9.317▲ -45.725     -45.725     -14.382▲ -6.055▲
CCI 150.038▲ -81.602     -98.286     106.278▲ 144.796▲
Latest Filters Detected On BL
CDL $BL Engulfing Candlestick Pattern Detected Set Alert
BlackLine, Inc News
BL historical stock data
date open high low close volume
12/12/25 58.92 59.31 57.95 58.67 618,942
11/12/25 58.44 59.17 57.58 58.83 428,682
10/12/25 57.96 58.865 57.87 58.37 439,094
09/12/25 57.87 58.62 57.37 58.37 529,658
08/12/25 58.03 58.37 57.20 57.66 382,767
05/12/25 57.67 58.62 57.295 57.99 349,099
04/12/25 58.51 59.00 57.55 58.04 530,585
03/12/25 57.48 58.90 56.56 58.74 467,953
02/12/25 57.03 58.37 56.36 57.78 534,492
01/12/25 56.34 57.2899 55.96 56.09 435,379
Quote Details
52wk Low:40.824
52wk High:66.25
Vol:618.94K
Avg Vol(3m):15.6M
1Y Chng:-2.82%
1M Chng:+2.48%
Add to Watch List