| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.77▼ | 54.87▼ | 54.96▼ | 55.19▼ | 53.58▲ |
| MA10 | 54.84▼ | 55.06▼ | 55.17▼ | 55.70▼ | 52.87▲ |
| MA20 | 54.85▼ | 55.17▼ | 55.52▼ | 55.13▼ | 53.34▲ |
| MA50 | 55.00▼ | 55.44▼ | 55.43▼ | 53.53▲ | 54.05▲ |
| MA100 | 55.15▼ | 55.50▼ | 55.98▼ | 53.86▲ | 54.91▼ |
| MA200 | 55.48▼ | 55.75▼ | 53.59▲ | 52.82▲ | 59.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.051▼ | -0.094▼ | -0.146▼ | 0.246▲ |
| RSI | 36.109▼ | 35.267▼ | 38.471▼ | 50.845▲ | 52.515▲ |
| STOCH | 21.553 | 18.100▼ | 31.998 | 51.079 | 44.823 |
| WILL %R | -80.000▼ | -92.063▼ | -94.737▼ | -51.966 | -39.205 |
| CCI | -205.629▼ | -134.537▼ | -158.164▼ | -62.859 | 89.651 |
|
Saturday, November 15, 2025 07:21 AM
Analysts covering the company have generally reconfirmed their estimates over the last 30 days, suggesting they anticipate the business to stay the course heading into earnings. BlackLine has a ...
|
|
Saturday, November 15, 2025 07:19 AM
Cantor Fitzgerald analyst Matthew VanVliet maintained a Hold rating on BlackLine yesterday and set a price target of $58.00. According to TipRanks, VanVliet is an analyst with an average return of ...
|
|
Saturday, November 15, 2025 07:06 AM
Financial automation software company BlackLine (NASDAQ:BL) met Wall Streets revenue expectations in Q3 CY2025, with sales up 7.5% year on year to $178.3 million. The company expects next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 54.94 | 55.64 | 54.60 | 54.67 | 488,699 |
| 13/11/25 | 55.58 | 56.06 | 54.70 | 55.44 | 816,030 |
| 12/11/25 | 55.01 | 56.72 | 55.01 | 56.10 | 759,942 |
| 11/11/25 | 54.12 | 55.41 | 54.09 | 55.27 | 649,539 |
| 10/11/25 | 55.00 | 55.08 | 53.76 | 54.47 | 696,241 |
| 07/11/25 | 52.225 | 56.17 | 50.70 | 53.58 | 1,618,839 |
| 06/11/25 | 56.89 | 57.32 | 55.99 | 56.82 | 1,187,234 |
| 05/11/25 | 56.78 | 58.965 | 55.94 | 56.92 | 955,861 |
| 04/11/25 | 56.52 | 57.09 | 55.80 | 56.44 | 1,480,665 |
| 03/11/25 | 57.25 | 57.85 | 56.725 | 57.26 | 902,662 |
|
|
||||
|
|
||||
|
|