BlackLine, Inc (BL) Stock Price

57.47 ▲ +0.88 (+1.56%)
Open: 57.44 Vol: 14.19K Day's range: 57.24 - 57.58 Jan 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.40▲ 56.62▲ 56.61▲ 56.26▲ 56.69▲
MA10 56.96▲ 56.35▲ 56.08▲ 55.95▲ 56.66▲
MA20 56.62▲ 55.88▲ 55.85▲ 56.86▲ 54.71▲
MA50 56.36▲ 55.45▲ 55.47▲ 56.54▲ 53.21▲
MA100 55.88▲ 55.64▲ 56.65▲ 54.74▲ 54.64▲
MA200 55.74▲ 56.75▲ 57.25▲ 53.61▲ 58.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.129▲ 0.186▲ -0.068▼ 0.223▲
RSI 72.950▲ 75.798▲ 70.009▲ 54.360▲ 55.189▲
STOCH 89.875▲ 89.175▲ 95.664▲ 58.059     70.794    
WILL %R -7.383▲ -3.427▲ -3.427▲ -30.882     -19.391▲
CCI 80.146     208.185▲ 209.081▲ 43.380     60.360    
Latest Filters Detected On BL
MA $BL Price Crossed Above MA(26) Set Alert
BlackLine, Inc News
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for BlackLine is $61.79/share. The forecasts range from a low of $48.48 to a high of $84.00. The average price target represents an increase ...
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for BlackLine is $62.81/share. The forecasts range from a low of $48.48 to a high of $84.00. The average price target represents an increase ...
Thursday, November 06, 2025 04:30 PM
BlackLine (BL) reported $178.29 million in revenue for the quarter ended September 2025, representing a year-over-year increase of 7.5%. EPS of $0.51 for the same period compares to $0.60 a year ago.
BL historical stock data
date open high low close volume
12/01/26 56.175 58.25 55.985 57.47 575,936
09/01/26 55.01 56.66 54.18 56.59 703,483
08/01/26 56.09 56.32 55.07 55.20 361,942
07/01/26 55.61 56.70 55.44 56.45 572,918
06/01/26 54.52 56.12 54.215 55.59 511,831
05/01/26 53.59 54.75 53.00 54.21 445,931
02/01/26 55.23 55.495 52.77 53.78 703,636
31/12/25 57.09 57.095 54.90 55.29 699,754
30/12/25 57.39 57.9899 57.14 57.23 430,484
29/12/25 57.41 57.88 57.37 57.66 278,494
Quote Details
52wk Low:40.824
52wk High:66.25
Vol:14.19K
Avg Vol(3m):10.4M
1Y Chng:-8.62%
1M Chng:+0.84%
Add to Watch List