BlackLine, Inc (BL) Stock Price

32.72 ▲ +0.15 (+0.46%)
Open: 33.00 Vol: 8.23K Day's range: 32.53 - 33.29 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.71▲ 32.65▲ 32.67▲ 31.60▲ 34.89▼
MA10 32.70▲ 32.69▲ 32.62▲ 33.10▼ 35.87▼
MA20 32.68▲ 32.59▲ 32.03▲ 35.34▼ 44.87▼
MA50 32.68▲ 31.79▲ 32.06▲ 36.77▼ 50.35▼
MA100 32.68▲ 32.36▲ 34.24▼ 46.01▼ 51.64▼
MA200 32.13▲ 34.50▼ 35.84▼ 49.89▼ 56.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.053▼ 0.110▲ -0.238▼ -1.208▼
RSI 53.364▲ 61.624▲ 61.166▲ 39.265▼ 32.046▼
STOCH 68.590     25.656     53.528     22.464     21.792    
WILL %R -30.769     -61.290     -26.950     -64.661     -89.406▼
CCI 20.547     -19.243     54.790     -43.023     -93.002    
Latest Filters Detected On BL
MA $BL Price Crossed Above MA(7) Set Alert
CDL $BL Marubozu Candlestick Pattern Detected Set Alert
BlackLine, Inc News
Why BlackLine’s (BL) Finance AI Push Adds to Its Strategic Value
Thursday, April 16, 2026 12:52 AM
BlackLine, Inc. (NASDAQ:BL) is one of the 10 potential takeover targets with strong price momentum. On April 14, 2026, the company unveiled “Agentic Financial Operations,” a new operating model aimed ...
Why BlackLine’s (BL) finance AI push adds to its strategic value
Thursday, April 16, 2026 12:27 AM
BlackLine, Inc. (NASDAQ:BL) is one of the 10 potential takeover targets with strong price momentum. On April 14, 2026, the company unveiled “Agentic Financial Operations,” a new operating model aimed ...
Why BlackLine’s (BL) finance AI push adds to its strategic value
Thursday, April 16, 2026 12:27 AM
BlackLine, Inc. (NASDAQ:BL) is one of the 10 potential takeover targets with strong price momentum. On April 14, 2026, the company unveiled “Agentic Financial Operations,” a new operating model aimed ...
BL historical stock data
date open high low close volume
16/04/26 33.00 33.29 32.53 32.72 373,967
15/04/26 31.42 32.645 31.37 32.57 691,385
14/04/26 31.67 32.295 30.63 31.03 789,515
13/04/26 30.26 31.49 30.185 31.37 1,380,349
10/04/26 32.12 32.12 29.695 30.29 1,836,778
09/04/26 32.77 33.17 31.40 32.04 1,162,284
08/04/26 36.31 36.775 33.21 33.24 964,783
07/04/26 35.95 36.44 35.11 35.28 777,214
06/04/26 36.16 36.48 35.81 36.15 513,905
02/04/26 36.04 36.72 34.84 36.29 630,196
Quote Details
52wk Low:29.695
52wk High:59.57
Vol:8.23K
Avg Vol(3m):21.5M
1Y Chng:-30.78%
1M Chng:-12.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.85B