| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.25▲ | 43.97▲ | 43.80▲ | 47.32▼ | 50.63▼ |
| MA10 | 44.23▲ | 43.87▲ | 44.89▼ | 50.21▼ | 53.92▼ |
| MA20 | 44.02▲ | 44.97▼ | 45.73▼ | 52.42▼ | 53.62▼ |
| MA50 | 43.79▲ | 46.84▼ | 49.77▼ | 55.26▼ | 52.69▼ |
| MA100 | 44.77▼ | 50.14▼ | 51.33▼ | 54.37▼ | 54.20▼ |
| MA200 | 45.65▼ | 51.77▼ | 53.98▼ | 53.97▼ | 58.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.100▲ | 0.004▲ | -0.847▼ | -1.182▼ |
| RSI | 63.020▲ | 41.720▼ | 35.223▼ | 25.474▼ | 34.641▼ |
| STOCH | 55.585 | 46.152 | 12.450▼ | 20.250 | 25.773 |
| WILL %R | -16.970▲ | -70.407 | -73.568 | -90.346▼ | -92.678▼ |
| CCI | 142.264▲ | 11.594 | -51.638 | -167.954▼ | -244.555▼ |
|
Monday, February 02, 2026 10:15 AM
BlackLine (Nasdaq: BL) (“BlackLine” or the “Company”) today confirmed that Engaged Capital has submitted to the Company a notice of nomination of three director candidates to stand for election to the ...
|
|
Tuesday, January 27, 2026 01:35 PM
BlackLine, Inc. (Nasdaq: BL) announced today that it will release financial results for the fourth quarter and full year ended December 31, 2025 after market close on Tuesday, February 10, 2026 ...
|
|
Tuesday, January 13, 2026 08:40 AM
Investors interested in stocks from the Internet - Software sector have probably already heard of Oddity Tech (ODD) and BlackLine (BL). But which of these two stocks presents investors with the better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 46.075 | 46.075 | 43.18 | 44.38 | 1,462,039 |
| 02/02/26 | 46.47 | 47.85 | 46.38 | 47.02 | 1,239,817 |
| 30/01/26 | 46.40 | 47.44 | 45.63 | 46.47 | 1,612,917 |
| 29/01/26 | 50.84 | 51.315 | 45.62 | 46.91 | 3,217,122 |
| 28/01/26 | 53.70 | 53.70 | 51.73 | 51.82 | 784,206 |
| 27/01/26 | 54.53 | 54.625 | 52.60 | 53.15 | 900,545 |
| 26/01/26 | 53.04 | 54.81 | 52.93 | 54.53 | 545,339 |
| 23/01/26 | 52.95 | 53.81 | 52.685 | 53.08 | 931,359 |
| 22/01/26 | 51.75 | 53.25 | 51.75 | 53.06 | 627,683 |
| 21/01/26 | 52.00 | 52.58 | 51.41 | 51.71 | 561,694 |
|
|
||||
|
|
||||
|
|