| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.82▲ | 57.80▲ | 57.70▲ | 57.73▲ | 55.62▲ |
| MA10 | 57.76▲ | 57.79▲ | 57.89▲ | 57.18▲ | 53.84▲ |
| MA20 | 57.78▲ | 57.91▲ | 58.12▼ | 55.76▲ | 53.43▲ |
| MA50 | 57.72▲ | 57.94▲ | 57.60▲ | 54.06▲ | 53.61▲ |
| MA100 | 57.87▲ | 57.56▲ | 56.02▲ | 53.85▲ | 54.79▲ |
| MA200 | 58.10▼ | 55.96▲ | 55.95▲ | 52.64▲ | 58.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.018▼ | -0.096▼ | 0.229▲ | 0.585▲ |
| RSI | 65.470▲ | 51.304▲ | 53.683▲ | 59.175▲ | 58.068▲ |
| STOCH | 45.015 | 34.106 | 34.483 | 82.704▲ | 69.620 |
| WILL %R | -31.915 | -48.092 | -59.763 | -14.532▲ | -9.932▲ |
| CCI | 157.509▲ | 21.320 | -16.836 | 76.073 | 150.623▲ |
| CDL | $BL Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 07:35 PM
Let’s dig into the relative performance of BlackLine (NASDAQ:BL) and its peers as we unravel the now-completed Q3 finance and hr software earnings season. Organizations are constantly looking to ...
|
|
Thursday, December 04, 2025 07:35 PM
Let’s dig into the relative performance of BlackLine (NASDAQ:BL) and its peers as we unravel the now-completed Q3 finance and hr software earnings season. Organizations are constantly looking to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 57.67 | 58.62 | 57.295 | 57.99 | 349,099 |
| 04/12/25 | 58.51 | 59.00 | 57.55 | 58.04 | 530,585 |
| 03/12/25 | 57.48 | 58.90 | 56.56 | 58.74 | 467,953 |
| 02/12/25 | 57.03 | 58.37 | 56.36 | 57.78 | 534,492 |
| 01/12/25 | 56.34 | 57.2899 | 55.96 | 56.09 | 435,379 |
| 28/11/25 | 57.50 | 57.696 | 56.61 | 56.99 | 253,041 |
| 26/11/25 | 57.36 | 58.06 | 57.18 | 57.35 | 632,054 |
| 25/11/25 | 56.53 | 57.90 | 56.30 | 57.76 | 755,478 |
| 24/11/25 | 55.25 | 56.4375 | 54.86 | 56.24 | 756,173 |
| 21/11/25 | 53.49 | 54.94 | 52.82 | 54.86 | 815,734 |
|
|
||||
|
|
||||
|
|