BlackLine, Inc (BL) Stock Price

55.005 ▼ -2.495 (-4.34%)
Open: 56.92 Vol: 0 Day's range: 54.89 - 57.21 Jan 13, 11:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.09▲ 55.26▲ 55.90▼ 56.22▼ 56.26▼
MA10 55.07▲ 55.94▼ 56.04▼ 55.72▼ 56.45▼
MA20 55.20▲ 55.83▼ 55.77▼ 56.69▼ 54.61▲
MA50 56.01▼ 55.54▼ 55.33▲ 56.51▼ 53.16▲
MA100 55.89▼ 55.52▼ 56.58▼ 54.77▲ 54.62▲
MA200 55.71▼ 56.70▼ 57.21▼ 53.64▲ 58.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.151▼ -0.070▼ -0.109▼ 0.088▲
RSI 46.096▼ 45.766▼ 47.088▼ 45.359▼ 50.984▲
STOCH 44.612     23.504     55.421     62.468     66.096    
WILL %R 0.000▲ -82.900▼ -69.470     -53.176     -38.966    
CCI 226.135▲ -100.400▼ -67.295     -26.677     25.653    
Latest Filters Detected On BL
RSI $BL RSI(14) Crossed Below 50 Set Alert
MA $BL Price Crossed Below MA(50) Set Alert
MA $BL Price Crossed Below MA(26) Set Alert
MA $BL Price Crossed Below MA(13) Set Alert
MA $BL Price Crossed Below MA(7) Set Alert
CDL $BL Evening Star Candlestick Pattern Detected Set Alert
BlackLine, Inc News
Engaged Capital Announces Intention to Nominate Highly Qualified Director Candidates to BlackLine, Inc.’s Board
Tuesday, January 13, 2026 05:14 AM
Engaged Capital, LLC ("Engaged Capital"), an investment firm specializing in enhancing the value of small- and mid-cap North American companies, today announced its intention to nominate a slate of ...
Rosenblatt Initiates Coverage of BlackLine (BL) with Buy Recommendation
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for BlackLine is $61.79/share. The forecasts range from a low of $48.48 to a high of $84.00. The average price target represents an increase ...
Morgan Stanley Maintains BlackLine (BL) Overweight Recommendation
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for BlackLine is $62.81/share. The forecasts range from a low of $48.48 to a high of $84.00. The average price target represents an increase ...
BL historical stock data
date open high low close volume
13/01/26 56.92 57.21 54.89 55.35 432,815
12/01/26 56.66 58.25 55.91 57.50 660,523
09/01/26 55.01 56.66 54.18 56.59 703,483
08/01/26 56.09 56.32 55.07 55.20 361,942
07/01/26 55.61 56.70 55.44 56.45 572,918
06/01/26 54.52 56.12 54.215 55.59 511,831
05/01/26 53.59 54.75 53.00 54.21 445,931
02/01/26 55.23 55.495 52.77 53.78 703,636
31/12/25 57.09 57.095 54.90 55.29 699,754
30/12/25 57.39 57.9899 57.14 57.23 430,484
Quote Details
52wk Low:40.824
52wk High:66.25
Vol:0
Avg Vol(3m):10.6M
1Y Chng:-12.75%
1M Chng:-1.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.42B