| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.59▼ | 57.73▼ | 57.70▼ | 57.73▼ | 57.95▼ |
| MA10 | 57.69▼ | 57.72▼ | 57.61▼ | 57.65▼ | 56.71▲ |
| MA20 | 57.73▼ | 57.60▼ | 57.56▼ | 57.85▼ | 54.61▲ |
| MA50 | 57.73▼ | 57.89▼ | 57.89▼ | 56.13▲ | 53.49▲ |
| MA100 | 57.60▼ | 57.86▼ | 57.98▼ | 54.24▲ | 54.73▲ |
| MA200 | 57.55▼ | 58.01▼ | 56.91▲ | 53.35▲ | 58.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.019▲ | 0.022▲ | -0.184▼ | 0.497▲ |
| RSI | 36.541▼ | 42.436▼ | 43.724▼ | 52.123▲ | 56.261▲ |
| STOCH | 11.562▼ | 64.365 | 75.743 | 49.718 | 84.081▲ |
| WILL %R | -94.175▼ | -83.621▼ | -54.494 | -58.403 | -19.252▲ |
| CCI | -147.309▼ | -75.981 | -13.211 | -51.257 | 70.966 |
| CDL | $BL Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for BlackLine is $62.81/share. The forecasts range from a low of $48.48 to a high of $84.00. The average price target represents an increase ...
|
|
Thursday, November 06, 2025 04:30 PM
BlackLine (BL) reported $178.29 million in revenue for the quarter ended September 2025, representing a year-over-year increase of 7.5%. EPS of $0.51 for the same period compares to $0.60 a year ago.
|
|
Thursday, November 06, 2025 03:50 PM
BlackLine (BL) came out with quarterly earnings of $0.51 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.6 per share a year ago. These figures are adjusted for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 57.64 | 57.97 | 57.455 | 57.485 | 27,023 |
| 26/12/25 | 57.06 | 57.91 | 57.06 | 57.76 | 143,092 |
| 24/12/25 | 57.85 | 57.85 | 57.24 | 57.42 | 147,045 |
| 23/12/25 | 57.96 | 58.28 | 57.091 | 57.66 | 388,411 |
| 22/12/25 | 57.69 | 59.57 | 57.69 | 58.34 | 680,347 |
| 19/12/25 | 57.73 | 58.1699 | 57.36 | 57.84 | 1,247,670 |
| 18/12/25 | 58.04 | 58.35 | 57.50 | 57.81 | 625,637 |
| 17/12/25 | 57.57 | 58.825 | 57.35 | 57.55 | 598,465 |
| 16/12/25 | 56.405 | 57.77 | 56.00 | 57.53 | 831,370 |
| 15/12/25 | 58.52 | 58.75 | 56.985 | 57.13 | 627,942 |
|
|
||||
|
|
||||
|
|