| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.02▲ | 55.22▼ | 55.43▼ | 54.90▲ | 53.66▲ |
| MA10 | 55.03▲ | 55.46▼ | 55.80▼ | 55.92▼ | 52.91▲ |
| MA20 | 55.16▼ | 55.80▼ | 55.47▼ | 54.87▲ | 53.36▲ |
| MA50 | 55.43▼ | 55.25▼ | 55.65▼ | 53.50▲ | 54.06▲ |
| MA100 | 55.78▼ | 55.67▼ | 55.77▼ | 53.87▲ | 54.91▲ |
| MA200 | 55.54▼ | 55.56▼ | 53.44▲ | 52.87▲ | 59.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.140▼ | -0.037▼ | -0.092▼ | 0.272▲ |
| RSI | 43.409▼ | 39.853▼ | 44.102▼ | 52.738▲ | 53.148▲ |
| STOCH | 57.512 | 14.341▼ | 27.274 | 53.335 | 45.472 |
| WILL %R | -38.333 | -81.500▼ | -81.500▼ | -47.413 | -35.592 |
| CCI | -16.129 | -126.667▼ | -126.769▼ | -45.070 | 94.546 |
|
Wednesday, November 12, 2025 06:43 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify ...
|
|
Tuesday, November 11, 2025 10:06 AM
Air Products and Chemicals Inc. (NYSE:APD) is included among the 15 Best Dividend Growth Stocks to Buy Now. Image by Alexsander-777 from Pixabay On November 7, RBC Capital reduced its price ...
|
|
Friday, November 07, 2025 03:30 PM
Financial automation software company BlackLine (NASDAQ:BL) in Q3 CY2025, with sales up 7.5% year on year to $178.3 million. The company expects next quarter’s revenue to be around $183 million, close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 56.04 | 56.04 | 54.70 | 55.07 | 482,250 |
| 12/11/25 | 55.01 | 56.72 | 55.01 | 56.10 | 759,942 |
| 11/11/25 | 54.12 | 55.41 | 54.09 | 55.27 | 649,539 |
| 10/11/25 | 55.00 | 55.08 | 53.76 | 54.47 | 696,241 |
| 07/11/25 | 52.225 | 56.17 | 50.70 | 53.58 | 1,618,839 |
| 06/11/25 | 56.89 | 57.32 | 55.99 | 56.82 | 1,187,234 |
| 05/11/25 | 56.78 | 58.965 | 55.94 | 56.92 | 955,861 |
| 04/11/25 | 56.52 | 57.09 | 55.80 | 56.44 | 1,480,665 |
| 03/11/25 | 57.25 | 57.85 | 56.725 | 57.26 | 902,662 |
| 31/10/25 | 56.45 | 58.01 | 56.41 | 57.25 | 931,991 |
|
|
||||
|
|
||||
|
|