| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.49▼ | 51.49▼ | 51.90▼ | 53.96▼ | 55.48▼ |
| MA10 | 51.53▼ | 51.93▼ | 52.40▼ | 54.79▼ | 56.06▼ |
| MA20 | 51.50▼ | 52.42▼ | 53.38▼ | 55.93▼ | 54.41▼ |
| MA50 | 51.80▼ | 54.05▼ | 54.71▼ | 56.23▼ | 53.09▼ |
| MA100 | 52.33▼ | 54.62▼ | 55.60▼ | 54.74▼ | 54.58▼ |
| MA200 | 53.29▼ | 55.83▼ | 56.83▼ | 53.69▼ | 58.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.028▼ | -0.162▼ | -0.525▼ | -0.162▼ |
| RSI | 44.671▼ | 29.282▼ | 28.212▼ | 33.703▼ | 44.233▼ |
| STOCH | 56.654 | 24.778 | 18.502▼ | 37.584 | 59.971 |
| WILL %R | -60.396 | -73.233 | -82.444▼ | -91.599▼ | -75.116▼ |
| CCI | -100.185▼ | -70.961 | -147.030▼ | -177.041▼ | -64.035 |
|
Tuesday, January 13, 2026 05:14 AM
Engaged Capital, LLC ("Engaged Capital"), an investment firm specializing in enhancing the value of small- and mid-cap North American companies, today announced its intention to nominate a slate of ...
|
|
Monday, December 22, 2025 08:15 AM
LOS ANGELES, Dec. 22, 2025 (GLOBE NEWSWIRE) -- BlackLine (Nasdaq: BL) (“BlackLine” or the “Company”) today announced that Tom Unterman has informed the Company that he intends to retire and will not ...
|
|
Tuesday, November 25, 2025 12:30 AM
LOS ANGELES, Nov. 25, 2025 (GLOBE NEWSWIRE) -- BlackLine, Inc. (Nasdaq: BL) (“BlackLine” or the “Company”) today issued the following statement: The Company and members of the Board of Directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 52.00 | 52.055 | 50.81 | 51.435 | 827,582 |
| 15/01/26 | 53.43 | 54.10 | 52.27 | 52.43 | 1,620,647 |
| 14/01/26 | 55.29 | 55.61 | 52.665 | 52.91 | 1,098,428 |
| 13/01/26 | 57.12 | 57.40 | 54.87 | 55.54 | 1,601,799 |
| 12/01/26 | 56.66 | 58.25 | 55.91 | 57.50 | 660,523 |
| 09/01/26 | 55.01 | 56.66 | 54.18 | 56.59 | 703,483 |
| 08/01/26 | 56.09 | 56.32 | 55.07 | 55.20 | 361,942 |
| 07/01/26 | 55.61 | 56.70 | 55.44 | 56.45 | 572,918 |
| 06/01/26 | 54.52 | 56.12 | 54.215 | 55.59 | 511,831 |
| 05/01/26 | 53.59 | 54.75 | 53.00 | 54.21 | 445,931 |
|
|
||||
|
|
||||
|
|