| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.72▲ | 28.59▲ | 28.59▲ | 29.42▼ | 29.00▼ |
| MA10 | 28.75▲ | 28.55▲ | 29.08▼ | 29.15▼ | 30.76▼ |
| MA20 | 28.58▲ | 29.05▼ | 29.72▼ | 28.79▲ | 35.52▼ |
| MA50 | 28.55▲ | 29.47▼ | 28.76▲ | 31.52▼ | 46.82▼ |
| MA100 | 28.95▼ | 28.76▲ | 28.67▲ | 37.06▼ | 50.40▼ |
| MA200 | 29.54▼ | 28.40▲ | 29.59▼ | 45.85▼ | 55.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.020▼ | -0.192▼ | 0.339▲ | -0.225▼ |
| RSI | 61.637▲ | 45.984▼ | 46.741▼ | 46.626▼ | 33.087▼ |
| STOCH | 69.192 | 37.960 | 11.598▼ | 55.858 | 28.859 |
| WILL %R | -6.349▲ | -73.778 | -73.778 | -44.462 | -73.518 |
| CCI | 66.199 | 4.508 | -50.972 | 15.836 | -71.110 |
|
Tuesday, June 02, 2026 07:09 AM
“BlackLine, Inc. (NASDAQ:BL) was a detractor as an event-driven position. We had built a position with the view BL would emerge as an attractive acquisition candidate given activist pressure and ...
|
|
Monday, June 01, 2026 01:20 PM
What Happened? A number of stocks jumped in the afternoon session after software stocks extended their rally, carrying momentum from one of the sharpest sector reversals of 2026. The iShares Expanded ...
|
|
Thursday, May 28, 2026 04:16 AM
BlackLine, Inc. (NASDAQ:BL) is one of the best small cap tech stocks to buy according to hedge funds. BofA reinstated coverage of BlackLine, Inc. (NASDAQ:BL) with an Underperform rating on May 12, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 29.86 | 30.00 | 28.19 | 28.81 | 910,853 |
| 02/06/26 | 30.09 | 30.49 | 28.66 | 30.48 | 1,214,564 |
| 01/06/26 | 29.82 | 31.5399 | 29.01 | 31.32 | 1,646,464 |
| 29/05/26 | 27.46 | 29.48 | 27.28 | 29.40 | 2,057,361 |
| 28/05/26 | 27.09 | 27.80 | 26.27 | 27.11 | 2,736,593 |
| 27/05/26 | 28.50 | 29.0899 | 26.74 | 26.84 | 2,009,569 |
| 26/05/26 | 28.44 | 29.5699 | 28.30 | 28.87 | 1,668,512 |
| 22/05/26 | 29.02 | 29.72 | 28.63 | 28.90 | 902,708 |
| 21/05/26 | 30.25 | 30.25 | 28.455 | 28.94 | 1,924,886 |
| 20/05/26 | 29.45 | 30.93 | 28.63 | 30.84 | 1,227,105 |
|
|
||||
|
|
||||
|
|