| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.58▲ | 29.67▼ | 29.68▼ | 29.25▲ | 28.59▲ |
| MA10 | 29.60▲ | 29.71▼ | 29.58▲ | 28.40▲ | 29.93▼ |
| MA20 | 29.67▼ | 29.58▲ | 29.58▲ | 28.11▲ | 29.54▲ |
| MA50 | 29.72▼ | 29.38▲ | 28.81▲ | 29.78▼ | 37.76▼ |
| MA100 | 29.60▲ | 28.71▲ | 28.01▲ | 29.35▲ | 46.07▼ |
| MA200 | 29.58▲ | 28.01▲ | 28.82▲ | 34.42▼ | 51.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.024▼ | -0.044▼ | 0.357▲ | 0.499▲ |
| RSI | 45.400▼ | 52.409▲ | 57.634▲ | 55.178▲ | 44.558▼ |
| STOCH | 33.301 | 53.791 | 63.806 | 87.192▲ | 23.680 |
| WILL %R | -53.571 | -43.750 | -56.731 | -14.088▲ | -57.726 |
| CCI | 1.718 | -45.136 | 11.596 | 124.621▲ | -17.419 |
| CDL | $BL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 02:00 AM
BlackLine (Nasdaq: BL) provides the trust infrastructure where finance drives the agentic era with intelligence, integrity, and trust. The BlackLine Agentic Financial Operations Platform™, powered by ...
|
|
Tuesday, October 06, 2026 02:00 AM
(Nasdaq: BL), the Agentic Financial Operations Platform ™ for the Office of the CFO, today announced a major expansion of its industry-specific financial operations modernization program, equipping ...
|
|
Monday, September 28, 2026 07:04 PM
BlackLine, Inc. (NASDAQ:BL) announced on September 21 that it had completed the acquisition of NetNow, adding customer onboarding and credit-risk management to its Invoice-to-Cash offering. Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 29.365 | 29.97 | 29.365 | 29.62 | 611,425 |
| 12/10/26 | 30.00 | 30.23 | 29.16 | 29.30 | 630,355 |
| 09/10/26 | 29.38 | 29.93 | 29.29 | 29.77 | 881,552 |
| 08/10/26 | 28.20 | 29.31 | 28.1115 | 29.25 | 959,007 |
| 07/10/26 | 27.91 | 28.57 | 27.90 | 28.33 | 679,050 |
| 06/10/26 | 28.47 | 28.6573 | 27.83 | 28.17 | 813,643 |
| 05/10/26 | 27.44 | 28.17 | 27.44 | 28.13 | 924,509 |
| 02/10/26 | 27.89 | 27.895 | 27.21 | 27.41 | 684,097 |
| 01/10/26 | 27.24 | 27.95 | 26.765 | 27.48 | 920,722 |
| 30/09/26 | 26.44 | 26.93 | 26.35 | 26.53 | 925,328 |
|
|
||||
|
|
||||
|
|