| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.54▼ | 57.72▼ | 57.69▼ | 55.96▲ | 55.57▲ |
| MA10 | 57.60▼ | 57.70▼ | 57.65▼ | 55.02▲ | 53.37▲ |
| MA20 | 57.71▼ | 57.65▼ | 57.03▲ | 55.55▲ | 53.38▲ |
| MA50 | 57.73▼ | 56.33▲ | 55.08▲ | 53.62▲ | 53.73▲ |
| MA100 | 57.66▼ | 55.00▲ | 55.11▲ | 53.69▲ | 54.77▲ |
| MA200 | 57.09▲ | 55.21▲ | 54.97▲ | 52.45▲ | 58.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.112▼ | -0.043▼ | 0.183▲ | 0.479▲ |
| RSI | 34.064▼ | 55.484▲ | 62.829▲ | 60.478▲ | 57.185▲ |
| STOCH | 17.039▼ | 50.251 | 64.001 | 69.429 | 64.097 |
| WILL %R | -84.783▼ | -85.507▼ | -29.353 | -8.390▲ | -14.995▲ |
| CCI | -141.860▼ | -139.359▼ | 14.446 | 164.069▲ | 145.296▲ |
|
Tuesday, November 25, 2025 07:39 PM
Let’s dig into the relative performance of Blue Bird (NASDAQ:BLBD) and its peers as we unravel the now-completed Q3 heavy transportation equipment earnings season. Heavy transportation equipment ...
|
|
Tuesday, November 25, 2025 12:04 PM
Software is eating the world, and virtually no business is left untouched by it. Companies bringing it to life have been rewarded with high valuation multiples that make fundraising easier, but they ...
|
|
Tuesday, November 25, 2025 05:33 AM
With a proven, collaborative approach and a track record of innovation supported by industry-leading R&D investment and world-class security practices, more than 4,400 customers across multiple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 57.63 | 58.09 | 57.37 | 57.47 | 266,118 |
| 25/11/25 | 56.53 | 57.90 | 56.30 | 57.76 | 755,478 |
| 24/11/25 | 55.25 | 56.4375 | 54.86 | 56.24 | 756,173 |
| 21/11/25 | 53.49 | 54.94 | 52.82 | 54.86 | 815,734 |
| 20/11/25 | 54.34 | 54.34 | 52.955 | 53.49 | 656,906 |
| 19/11/25 | 54.06 | 54.225 | 53.53 | 53.62 | 568,274 |
| 18/11/25 | 52.33 | 54.84 | 52.05 | 54.21 | 988,869 |
| 17/11/25 | 54.25 | 54.60 | 52.355 | 52.49 | 967,896 |
| 14/11/25 | 54.94 | 55.64 | 54.60 | 54.67 | 488,699 |
| 13/11/25 | 55.58 | 56.06 | 54.70 | 55.44 | 816,030 |
|
|
||||
|
|
||||
|
|