BlackLine, Inc (BL) Stock Price

55.51 ▼ -1.99 (-3.46%)
Open: 56.92 Vol: 7.13K Day's range: 54.89 - 57.21 Jan 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.51▲ 55.74▼ 55.72▼ 56.25▼ 56.30▼
MA10 55.62▼ 55.70▼ 55.92▼ 55.73▼ 56.47▼
MA20 55.73▼ 55.92▼ 55.79▼ 56.70▼ 54.62▲
MA50 55.78▼ 55.71▼ 55.22▲ 56.52▼ 53.17▲
MA100 55.88▼ 55.38▲ 56.49▼ 54.77▲ 54.62▲
MA200 55.75▼ 56.62▼ 57.18▼ 53.64▲ 58.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.051▼ -0.072▼ -0.099▼ 0.098▲
RSI 39.403▼ 46.107▼ 48.029▼ 45.931▼ 51.304▲
STOCH 15.456▼ 57.166     26.921     62.955     66.450    
WILL %R -79.688▼ -76.952▼ -76.952▼ -50.272     -37.489    
CCI -66.569     -50.546     -81.940     -23.696     27.450    
Latest Filters Detected On BL
RSI $BL RSI(14) Crossed Below 50 Set Alert
MA $BL Price Crossed Below MA(50) Set Alert
MA $BL Price Crossed Below MA(26) Set Alert
MA $BL Price Crossed Below MA(13) Set Alert
MA $BL Price Crossed Below MA(7) Set Alert
CDL $BL Evening Star Candlestick Pattern Detected Set Alert
BlackLine, Inc News
Engaged Capital Announces Intention to Nominate Highly Qualified Director Candidates to BlackLine, Inc.’s Board
Tuesday, January 13, 2026 05:14 AM
Engaged Capital, LLC ("Engaged Capital"), an investment firm specializing in enhancing the value of small- and mid-cap North American companies, today announced its intention to nominate a slate of ...
Rosenblatt Initiates Coverage of BlackLine (BL) with Buy Recommendation
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for BlackLine is $61.79/share. The forecasts range from a low of $48.48 to a high of $84.00. The average price target represents an increase ...
Morgan Stanley Maintains BlackLine (BL) Overweight Recommendation
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for BlackLine is $62.81/share. The forecasts range from a low of $48.48 to a high of $84.00. The average price target represents an increase ...
BL historical stock data
date open high low close volume
13/01/26 56.92 57.21 54.89 55.51 1,478,159
12/01/26 56.66 58.25 55.91 57.50 660,523
09/01/26 55.01 56.66 54.18 56.59 703,483
08/01/26 56.09 56.32 55.07 55.20 361,942
07/01/26 55.61 56.70 55.44 56.45 572,918
06/01/26 54.52 56.12 54.215 55.59 511,831
05/01/26 53.59 54.75 53.00 54.21 445,931
02/01/26 55.23 55.495 52.77 53.78 703,636
31/12/25 57.09 57.095 54.90 55.29 699,754
30/12/25 57.39 57.9899 57.14 57.23 430,484
Quote Details
52wk Low:40.824
52wk High:66.25
Vol:7.13K
Avg Vol(3m):10.9M
1Y Chng:-12.50%
1M Chng:-1.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.42B