| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.76▼ | 58.77▼ | 58.61▲ | 57.39▲ | 55.77▲ |
| MA10 | 58.78▼ | 58.51▲ | 58.29▲ | 56.29▲ | 53.92▲ |
| MA20 | 58.78▼ | 58.11▲ | 57.48▲ | 55.64▲ | 53.47▲ |
| MA50 | 58.53▲ | 57.40▲ | 57.02▲ | 53.86▲ | 53.63▲ |
| MA100 | 58.25▲ | 56.74▲ | 55.71▲ | 53.78▲ | 54.80▲ |
| MA200 | 57.51▲ | 55.66▲ | 55.60▲ | 52.56▲ | 58.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.060▲ | 0.134▲ | 0.275▲ | 0.633▲ |
| RSI | 53.619▲ | 70.492▲ | 69.224▲ | 62.711▲ | 59.222▲ |
| STOCH | 51.668 | 96.844▲ | 94.447▲ | 87.072▲ | 70.853 |
| WILL %R | -55.319 | -9.286▲ | -5.159▲ | -1.903▲ | -2.532▲ |
| CCI | -89.887 | 95.972 | 103.818▲ | 119.715▲ | 157.149▲ |
|
Tuesday, December 02, 2025 01:06 PM
What Happened? Shares of financial automation software company BlackLine (NASDAQ:BL) jumped 3.6% in the afternoon session after Rosenblatt Securities initiated coverage on the financial software ...
|
|
Monday, December 01, 2025 07:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how finance and hr software stocks fared in Q3, starting with ...
|
|
Monday, December 01, 2025 02:40 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Marqeta (NASDAQ:MQ) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 57.48 | 58.88 | 57.48 | 58.75 | 383,451 |
| 02/12/25 | 57.03 | 58.37 | 56.36 | 57.78 | 534,492 |
| 01/12/25 | 56.34 | 57.2899 | 55.96 | 56.09 | 435,379 |
| 28/11/25 | 57.50 | 57.696 | 56.61 | 56.99 | 253,041 |
| 26/11/25 | 57.36 | 58.06 | 57.18 | 57.35 | 632,054 |
| 25/11/25 | 56.53 | 57.90 | 56.30 | 57.76 | 755,478 |
| 24/11/25 | 55.25 | 56.4375 | 54.86 | 56.24 | 756,173 |
| 21/11/25 | 53.49 | 54.94 | 52.82 | 54.86 | 815,734 |
| 20/11/25 | 54.34 | 54.34 | 52.955 | 53.49 | 656,906 |
| 19/11/25 | 54.06 | 54.225 | 53.53 | 53.62 | 568,274 |
|
|
||||
|
|
||||
|
|