| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.54▼ | 47.58▼ | 47.56▼ | 47.31▲ | 45.75▲ |
| MA10 | 47.55▼ | 47.52▼ | 47.29▲ | 46.20▲ | 47.49▼ |
| MA20 | 47.58▼ | 47.25▲ | 47.30▲ | 45.51▲ | 53.30▼ |
| MA50 | 47.50▼ | 47.22▲ | 46.68▲ | 47.65▼ | 52.92▼ |
| MA100 | 47.27▲ | 46.52▲ | 45.73▲ | 54.29▼ | 55.21▼ |
| MA200 | 47.30▲ | 45.61▲ | 46.65▲ | 53.91▼ | 67.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.015▲ | -0.017▼ | 0.507▲ | -0.873▼ |
| RSI | 41.639▼ | 51.772▲ | 54.589▲ | 52.145▲ | 41.433▼ |
| STOCH | 40.681 | 68.776 | 62.136 | 90.823▲ | 31.678 |
| WILL %R | -100.000▼ | -48.696 | -41.667 | -12.410▲ | -74.137 |
| CCI | -98.079 | 29.515 | 26.831 | 103.445▲ | -46.469 |
| CDL | $BL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 06:01 AM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Monday, April 28, 2025 02:06 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at BlackLine (NASDAQ:BL) and its peers. Organizations are constantly ...
|
|
Sunday, April 27, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 47.37 | 48.00 | 47.18 | 47.40 | 118,724 |
| 30/04/25 | 47.13 | 47.33 | 46.56 | 47.23 | 583,827 |
| 29/04/25 | 47.055 | 48.00 | 46.905 | 47.85 | 402,894 |
| 28/04/25 | 47.09 | 47.69 | 46.70 | 46.85 | 437,954 |
| 25/04/25 | 46.83 | 47.31 | 46.475 | 47.22 | 496,661 |
| 24/04/25 | 45.70 | 46.97 | 45.67 | 46.86 | 545,042 |
| 23/04/25 | 46.78 | 46.90 | 45.12 | 45.56 | 563,330 |
| 22/04/25 | 44.00 | 45.105 | 43.8498 | 45.06 | 547,180 |
| 21/04/25 | 44.08 | 44.85 | 43.165 | 43.48 | 493,770 |
| 17/04/25 | 44.62 | 45.0006 | 44.11 | 44.44 | 412,256 |
|
|
||||
|
|
||||
|
|