BIO-key International, Inc (BKYI) Stock Price

0.6543 ▲ +0.0154 (+2.41%)
Open: 0.66 Vol: 163.8K Day's range: 0.622 - 0.6662 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▼ 0.64▼ 0.64▼ 0.60▲ 0.64▲
MA10 0.64▼ 0.63▼ 0.63▼ 0.58▲ 0.61▲
MA20 0.62▲ 0.60▲ 0.59▲ 0.63▲ 0.71▼
MA50 0.58▲ 0.59▲ 0.59▲ 0.61▲ 0.76▼
MA100 0.59▲ 0.63▼ 0.65▼ 0.71▼ 1.06▼
MA200 0.65▼ 0.64▼ 0.63▼ 0.75▼ 8.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.006▲ 0.005▲ -0.001▼
RSI 55.296▲ 58.448▲ 57.432▲ 55.263▲ 45.992▼
STOCH 46.028     60.159     70.251     53.283     32.872    
WILL %R -59.437     -42.497     -34.733     -30.244     -60.569    
CCI -26.623     21.107     37.270     90.429     -35.970    
Latest Filters Detected On BKYI
▲ GAP $BKYI Open Gap Up %3 Set Alert
▲ GAP $BKYI Open Gap Up %2 Set Alert
▲ BREAK $BKYI Price Breaks 10 Days High Set Alert
BIO-key International, Inc News
BIO-key and RunLevel Strengthen Identity Security Across Mozambique’s National Payments Infrastructure for Sociedade Interbancária de Moçambique (SIMO)
Tuesday, February 24, 2026 01:53 AM
Multi-year agreement supports secure digital transformation of banking services and interbank systemsMAPUTO, Mozambique and HOLMDEL, N.J., Feb. 24, 2026 (GLOBE NEWSWIRE) -- BIO-key® International, Inc ...
BIO-key and Visualforma Awarded Contract to Secure Digital Identities for Large Municipality in Portugal
Wednesday, January 28, 2026 01:00 AM
HOLMDEL, N.J. and FARO, Portugal, Jan. 28, 2026 (GLOBE NEWSWIRE) -- BIO-key International, Inc. (NASDAQ: BKYI), a leading provider of Identity and Access Management (IAM) and biometric authentication ...
Biometric Identification and Cybersecurity Software Solutions Provider BIO-key Presents at DealFlow Discovery Investor Conference at 11:30am ET, Jan. 28 in Atlantic City, NJ
Tuesday, January 13, 2026 05:00 AM
ATLANTIC CITY & HOLMDEL, NJ / ACCESS Newswire / January 13, 2026 / BIO-key® International, Inc. (NASDAQ:BKYI), a leading provider of biometric enabled Identity and Access Management SaaS solutions for ...
BKYI historical stock data
date open high low close volume
27/02/26 0.66 0.6662 0.622 0.6543 163,799
26/02/26 0.6014 0.6389 0.589 0.6389 110,812
25/02/26 0.58 0.62 0.5432 0.62 283,983
24/02/26 0.5599 0.595 0.5256 0.5515 3,256,056
23/02/26 0.5692 0.5694 0.5306 0.5407 0
20/02/26 0.5547 0.5989 0.5449 0.5736 236,293
19/02/26 0.551 0.5799 0.54 0.55 152,556
18/02/26 0.56 0.5921 0.5499 0.5499 163,971
17/02/26 0.589 0.6037 0.54 0.557 236,383
13/02/26 0.5754 0.638 0.5754 0.585 131,950
Quote Details
52wk Low:0.509
52wk High:1.97
Vol:163.8K
Avg Vol(3m):66M
1Y Chng:-36.48%
1M Chng:+5.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.36M