BIO-key International, Inc (BKYI) Stock Price

0.5992 ▼ -0.0095 (-1.56%)
Open: 0.5911 Vol: 0 Day's range: 0.5911 - 0.6025 Apr 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.60▼ 0.60▼ 0.61▼ 0.59▲
MA10 0.60▼ 0.60▼ 0.60▲ 0.62▼ 0.61▼
MA20 0.60▼ 0.59▲ 0.60▲ 0.59▲ 0.61▼
MA50 0.59▲ 0.60▼ 0.61▼ 0.61▼ 0.72▼
MA100 0.60▲ 0.60▲ 0.60▼ 0.63▼ 0.95▼
MA200 0.60▼ 0.61▼ 0.62▼ 0.71▼ 6.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.001▲ 0.003▲ 0.006▲
RSI 52.004▲ 50.959▲ 48.630▼ 48.891▼ 44.377▼
STOCH 40.914     60.397     71.277     39.829     33.382    
WILL %R -73.333     -35.903     -35.783     -68.571     -71.860    
CCI -46.894     35.979     58.261     -8.918     -42.893    
Latest Filters Detected On BKYI
RSI $BKYI RSI(14) Crossed Below 50 Set Alert
MA $BKYI Price Crossed Below MA(50) Set Alert
MA $BKYI Price Crossed Below MA(13) Set Alert
▼ GAP $BKYI Open Gap Down %2 Set Alert
CDL $BKYI Harami Candlestick Pattern Detected Set Alert
BIO-key International, Inc News
BIO-key International, Inc.: BIO-key Receives Notice of Non-Compliance from Nasdaq Related to Delay of its Form 10-K Filing
Thursday, April 23, 2026 01:00 AM
BIO-key International, Inc. (Nasdaq: BKYI), a global leader in Identity and Access Management (IAM) and biometric authentication technologies, announced ...
BIO-key Receives Notice of Non-Compliance from Nasdaq Related to Delay of its Form 10-K Filing
Wednesday, April 22, 2026 01:56 PM
BIO-key International, Inc. (Nasdaq: BKYI), a global leader in Identity and Access Management (IAM) and biometric authentication technologies, announced today that it has received a notification ...
BIO-key Expects 50% Increase in First Half Revenues, Driving Profitability in the Period
Thursday, April 16, 2026 05:30 AM
BIO-key® International, Inc. (Nasdaq: BKYI), a global leader in Identity and Access Management (IAM) and biometric authentication technologies, previewed today its business outlook for the first half ...
BKYI historical stock data
date open high low close volume
27/04/26 0.5911 0.6025 0.5911 0.5992 59,786
24/04/26 0.5814 0.6099 0.58 0.6087 98,170
23/04/26 0.6199 0.6199 0.5745 0.5947 60,202
22/04/26 0.65 0.65 0.612 0.6293 73,472
21/04/26 0.63 0.645 0.6095 0.6296 51,740
20/04/26 0.615 0.6299 0.6025 0.629 102,008
17/04/26 0.6381 0.654 0.61 0.6302 219,729
16/04/26 0.6207 0.70 0.6105 0.6455 1,965,557
15/04/26 0.59 0.6298 0.567 0.6071 161,930
14/04/26 0.56 0.5851 0.56 0.581 83,889
Quote Details
52wk Low:0.49
52wk High:1.97
Vol:0
Avg Vol(3m):6.7M
1Y Chng:-26.02%
1M Chng:-6.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.83M