BIO-key International, Inc (BKYI) Stock Price

0.7332 ▼ -0.0118 (-1.58%)
Open: 0.74 Vol: 138.85K Day's range: 0.72 - 0.75 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.73▼ 0.73▼ 0.77▼ 0.78▼
MA10 0.75▼ 0.75▼ 0.75▼ 0.76▼ 0.79▼
MA20 0.77▼ 0.77▼ 0.77▼ 0.79▼ 0.79▼
MA50 0.77▼ 0.77▼ 0.78▼ 0.81▼ 0.99▼
MA100 0.79▼ 0.80▼ 0.80▼ 0.80▼ 1.85▼
MA200 0.81▼ 0.82▼ 0.81▼ 1.00▼ 14.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.006▼ -0.002▼ 0.012▲
RSI 35.826▼ 39.428▼ 40.096▼ 38.937▼ 39.857▼
STOCH 2.359▼ 2.201▼ 1.377▼ 55.571     25.044    
WILL %R -96.232▼ -97.045▼ -97.500▼ -67.368     -84.725▼
CCI -92.275     -90.824     -93.636     -102.385▼ -150.117▼
Latest Filters Detected On BKYI
▼ MACD $BKYI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BKYI Price Crossed Below MA(13) Set Alert
MA $BKYI Price Crossed Below MA(7) Set Alert
▼ GAP $BKYI Open Gap Down %3 Set Alert
▼ GAP $BKYI Open Gap Down %2 Set Alert
BIO-key International, Inc News
BIO-key International, Inc. (NASDAQ:BKYI) Q2 2025 Earnings Call Transcript
Thursday, August 14, 2025 05:22 AM
August 13, 2025BIO-key International, Inc. misses on earnings expectations. Reported EPS is $-0.2 EPS, expectations were $-0.16. Operator: Good morning, everyone. Thank you for standing by, and ...
BIO-key International Inc (BKYI) Q2 2025 Earnings Call Highlights: Revenue Surge and Strategic ...
Thursday, August 14, 2025 12:40 AM
BIO-key International Inc (BKYI) reports a 49% revenue increase and strategic expansions, despite challenges in gross margin and net loss.
BIO-key targets expanded defense sector revenue with new EMEA contracts while advancing cost controls
Wednesday, August 13, 2025 02:08 PM
Discover key insights from BIO-key's Q2 2025 earnings call, highlighting 49% revenue growth, strategic defense contracts, and disciplined cost controls.
BKYI historical stock data
date open high low close volume
15/08/25 0.74 0.75 0.72 0.7332 138,849
14/08/25 0.7682 0.788 0.74 0.745 74,398
13/08/25 0.7712 0.816 0.75 0.792 250,192
12/08/25 0.771 0.8325 0.76 0.8084 359,413
11/08/25 0.7574 0.7792 0.71 0.7771 227,536
08/08/25 0.745 0.76 0.735 0.7526 102,209
07/08/25 0.7301 0.82 0.70 0.7599 474,710
06/08/25 0.7286 0.7434 0.72 0.7268 49,204
05/08/25 0.7886 0.79 0.7319 0.7499 45,703
04/08/25 0.7381 0.795 0.7381 0.767 34,506
Quote Details
52wk Low:0.519
52wk High:3.68
Vol:138.85K
Avg Vol(3m):7M
1Y Chng:-44.87%
1M Chng:-7.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.10M