BIO-key International, Inc (BKYI) Stock Price

0.5861 ▲ +0.0129 (+2.25%)
Open: 0.5602 Vol: 0 Day's range: 0.5602 - 0.587 Mar 30, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.59▼ 0.59▼ 0.62▼
MA10 0.59▼ 0.59▼ 0.59▼ 0.61▼ 0.63▼
MA20 0.60▼ 0.60▼ 0.60▼ 0.64▼ 0.65▼
MA50 0.62▼ 0.62▼ 0.63▼ 0.63▼ 0.74▼
MA100 0.63▼ 0.63▼ 0.62▼ 0.68▼ 1.00▼
MA200 0.62▼ 0.64▼ 0.64▼ 0.73▼ 7.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.008▼ 0.002▲
RSI 43.696▼ 43.926▼ 43.769▼ 43.745▼ 41.532▼
STOCH 61.275     54.640     48.243     18.465▼ 29.450    
WILL %R -48.303     -61.169     -61.169     -79.813▼ -79.051▼
CCI -45.975     -56.205     -57.883     -116.732▼ -72.289    
Latest Filters Detected On BKYI
▼ GAP $BKYI Open Gap Down %2 Set Alert
CDL $BKYI Engulfing Candlestick Pattern Detected Set Alert
CDL $BKYI Marubozu Candlestick Pattern Detected Set Alert
BIO-key International, Inc News
Identity and Biometric Authentication Cybersecurity Provider BIO-key to Host Year-End Investor Call Tuesday, March 31st at 10am ET
Wednesday, March 25, 2026 05:16 AM
BIO-key International, Inc. (NASDAQ: BKYI), a global leader in Identity and Access Management (IAM) and biometric authentication technologies, will host its 2025 year-end investor call on Tuesday, ...
BIO-key Partners with TD SYNNEX Public Sector (DLT) to Deliver Identity-Bound Biometric and IAM Solutions to the U.S. Public Sector
Thursday, March 12, 2026 12:57 AM
HOLMDEL, N.J., March 12, 2026 (GLOBE NEWSWIRE) -- BIO-key ® International, Inc. (NASDAQ: BKYI), an innovative provider of workforce and customer identity and access management (IAM) solutions enabling ...
BIO-key Surpasses $2M of Military/Defense Sales over Last 12 months with Follow-on Order From Foreign Defense Ministry; Geopolitical Tensions Raise Stakes for Securing ...
Wednesday, March 11, 2026 10:41 AM
BIO-key® International, Inc. (NASDAQ: BKYI), a provider of biometric-centric Identity and Access Management (IAM) solutions, today announced that the cyber-defense unit of a foreign defense ministry ...
BKYI historical stock data
date open high low close volume
30/03/26 0.5602 0.587 0.5602 0.5861 196,170
27/03/26 0.58 0.62 0.5701 0.5732 109,610
26/03/26 0.6136 0.6136 0.58 0.5815 103,098
25/03/26 0.575 0.6275 0.57 0.6135 125,419
24/03/26 0.5999 0.6053 0.5715 0.5774 109,642
23/03/26 0.5825 0.634 0.5771 0.6177 272,180
20/03/26 0.63 0.64 0.5815 0.6295 346,685
19/03/26 0.639 0.66 0.5902 0.6384 212,955
18/03/26 0.66 0.6885 0.6211 0.6602 208,711
17/03/26 0.6328 0.66 0.6201 0.643 66,585
Quote Details
52wk Low:0.509
52wk High:1.97
Vol:0
Avg Vol(3m):66.6M
1Y Chng:-18.69%
1M Chng:+5.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.31M