BIO-key International, Inc (BKYI) Stock Price

0.7302 ▼ -0.0032 (-0.44%)
Open: 0.73 Vol: 74.37K Day's range: 0.7064 - 0.749 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▲ 0.73▲ 0.73▲ 0.74▼ 0.75▼
MA10 0.73▲ 0.73▲ 0.73▲ 0.74▼ 0.75▼
MA20 0.74▲ 0.74▼ 0.74▲ 0.76▼ 0.78▼
MA50 0.73▲ 0.73▲ 0.74▲ 0.76▼ 0.95▼
MA100 0.73▲ 0.75▼ 0.76▼ 0.79▼ 1.37▼
MA200 0.75▼ 0.76▼ 0.76▼ 0.93▼ 12.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▼ -0.003▼ 0.011▲
RSI 55.102▲ 53.196▲ 52.530▲ 44.537▼ 41.864▼
STOCH 85.136▲ 32.315     26.984     30.934     35.585    
WILL %R -3.980▲ -36.721     -43.567     -72.761     -76.301▼
CCI 83.101     -1.550     -7.507     -79.292     -115.240▼
Latest Filters Detected On BKYI
CDL $BKYI Doji Star Candlestick Pattern Detected Set Alert
CDL $BKYI Doji Candlestick Pattern Detected Set Alert
BIO-key International, Inc News
BIO-key Showcases Next-Generation Identity & Biometric Authentication Solutions at Premier Tech and Cybersecurity Events: GITEX 2025 in Dubai and 19ENISE in Spain
Tuesday, October 14, 2025 10:22 PM
DUBAI, United Arab Emirates and LÉON, Spain and HOLMDEL, N.J. , Oct. 15, 2025 (GLOBE NEWSWIRE) -- BIO-key® International, Inc. (Nasdaq: BKYI), ...
BIO-key International Secures $1.13M Note Agreement
Friday, October 03, 2025 05:39 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. BIO-key International ( (BKYI)) has ...
City of Brawley, CA Selects PortalGuard® Identity and Access Management Cloud Platform for Enhanced Web Application and Workstation Security
Monday, February 27, 2023 05:00 AM
BRAWLEY, Calif. and WALL, N.J., Feb. 27, 2023 (GLOBE NEWSWIRE) -- BIO-key International, Inc. (NASDAQ: BKYI), an innovative provider of workforce and customer identity and access management (IAM) ...
BKYI historical stock data
date open high low close volume
17/10/25 0.73 0.749 0.7064 0.7302 74,369
16/10/25 0.76 0.76 0.725 0.7334 50,071
15/10/25 0.7405 0.7599 0.7401 0.7491 94,580
14/10/25 0.72 0.7482 0.72 0.7482 55,632
13/10/25 0.7102 0.75 0.701 0.7227 89,427
10/10/25 0.7504 0.759 0.7007 0.7102 108,202
09/10/25 0.75 0.76 0.73 0.7576 113,997
08/10/25 0.7467 0.757 0.72 0.7461 93,529
07/10/25 0.77 0.7788 0.75 0.7574 75,746
06/10/25 0.809 0.809 0.7563 0.775 123,159
Quote Details
52wk Low:0.615
52wk High:3.68
Vol:74.37K
Avg Vol(3m):2.4M
1Y Chng:-41.11%
1M Chng:+0.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.03M