| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.70▼ | 0.70▼ | 0.77▼ | 0.86▼ |
| MA10 | 0.70▼ | 0.71▼ | 0.72▼ | 0.85▼ | 0.81▼ |
| MA20 | 0.71▼ | 0.73▼ | 0.76▼ | 0.84▼ | 0.79▼ |
| MA50 | 0.74▼ | 0.78▼ | 0.82▼ | 0.80▼ | 0.93▼ |
| MA100 | 0.77▼ | 0.86▼ | 0.87▼ | 0.79▼ | 1.22▼ |
| MA200 | 0.83▼ | 0.85▼ | 0.85▼ | 0.83▼ | 10.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.003▼ | -0.025▼ | 0.012▲ |
| RSI | 36.108▼ | 32.573▼ | 32.138▼ | 40.728▼ | 41.495▼ |
| STOCH | 28.824 | 19.586▼ | 17.484▼ | 6.438▼ | 15.915▼ |
| WILL %R | -59.701 | -83.529▼ | -89.024▼ | -94.406▼ | -93.704▼ |
| CCI | -42.244 | -67.422 | -87.728 | -138.619▼ | -67.479 |
|
Thursday, November 27, 2025 04:59 AM
Partnership enables BIO-key technologies to be localized and delivered across Vietnam via SAVIS Group’s trusted services platformHANOI, Vietnam and HOLMDEL, N.J., Nov. 17, 2025 (GLOBE NEWSWIRE) -- BIO ...
|
|
Saturday, November 15, 2025 05:11 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Operator: Good morning, everyone. Thank you for standing by, and welcome to BIO-key International’s Third Quarter 2025 Conference Call. [Operator ...
|
|
Friday, November 14, 2025 10:12 AM
Good morning, everyone. Thank you for standing by, and welcome to BIO-key International's Third Quarter 2025 Conference Call. [Operator Instructions] As a reminder, this conference is being recorded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 0.72 | 0.746 | 0.681 | 0.705 | 607,765 |
| 01/12/25 | 0.80 | 0.8096 | 0.72 | 0.7342 | 689,189 |
| 28/11/25 | 0.828 | 0.828 | 0.79 | 0.8083 | 188,756 |
| 26/11/25 | 0.7878 | 0.8289 | 0.7821 | 0.8219 | 279,703 |
| 25/11/25 | 0.8126 | 0.8343 | 0.7812 | 0.7974 | 364,219 |
| 24/11/25 | 0.8404 | 0.8689 | 0.83 | 0.83 | 414,151 |
| 21/11/25 | 0.89 | 0.8955 | 0.831 | 0.8825 | 553,358 |
| 20/11/25 | 0.91 | 0.9324 | 0.8651 | 0.92 | 596,280 |
| 19/11/25 | 1.01 | 1.07 | 0.901 | 0.9345 | 1,075,783 |
| 18/11/25 | 0.951 | 1.03 | 0.951 | 1.03 | 1,233,283 |
|
|
||||
|
|
||||
|
|