BIO-key International, Inc (BKYI) Stock Price

0.6071 ▲ +0.0261 (+4.49%)
Open: 0.59 Vol: 161.93K Day's range: 0.567 - 0.6298 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.60▲ 0.60▲ 0.58▲ 0.58▲
MA10 0.60▲ 0.59▲ 0.58▲ 0.57▲ 0.60▲
MA20 0.59▲ 0.57▲ 0.57▲ 0.58▲ 0.62▼
MA50 0.57▲ 0.59▲ 0.59▲ 0.62▼ 0.73▼
MA100 0.60▲ 0.62▼ 0.62▼ 0.64▼ 0.98▼
MA200 0.62▼ 0.62▼ 0.64▼ 0.72▼ 7.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.008▲ 0.005▲ 0.002▲
RSI 69.204▲ 61.973▲ 61.750▲ 52.919▲ 44.768▼
STOCH 95.274▲ 93.077▲ 83.954▲ 71.578     28.112    
WILL %R -8.974▲ -5.993▲ -5.993▲ -16.249▲ -69.822    
CCI 86.815     172.517▲ 176.848▲ 127.948▲ -29.630    
Latest Filters Detected On BKYI
▲ RSI&VOL $BKYI RSI Cross Up and Volume Set Alert
RSI $BKYI RSI(14) Crossed Above 50 Set Alert
MA $BKYI Price Crossed Above MA(26) Set Alert
▲ BREAK $BKYI Price Breaks 10 Days High Set Alert
BIO-key International, Inc News
BIO-key International, 20/20 Biolabs, Society Pass, and Soligenix Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
Friday, April 10, 2026 06:06 AM
RedChip Companies will air interviews with BIO-key International, Inc. (Nasdaq:BKYI), 20/20 Biolabs, Inc. (Nasdaq:AIDX), Society Pass Inc. (Nasdaq:SOPA), and Soligenix, Inc. (NASDAQ:SNGX) on the ...
BIO-key International, Inc. (NASDAQ:BKYI) Q4 2025 earnings call transcript
Thursday, April 02, 2026 05:07 AM
BIO-key International, Inc. (NASDAQ:BKYI) Q4 2025 Earnings Call Transcript March 31, 2026 BIO-key International, Inc. misses on earnings expectations. Reported EPS is $-0.19 EPS, expectations were $-0 ...
Identity and Biometric Authentication Cybersecurity Provider BIO-key to Host Year-End Investor Call Tuesday, March 31st at 10am ET
Wednesday, March 25, 2026 12:58 AM
HOLMDEL, N.J., March 25, 2026 (GLOBE NEWSWIRE) -- BIO-key International, Inc. (NASDAQ: BKYI), a global leader in Identity and Access Management (IAM) and biometric authentication technologies, will ...
BKYI historical stock data
date open high low close volume
15/04/26 0.59 0.6298 0.567 0.6071 161,930
14/04/26 0.56 0.5851 0.56 0.581 83,889
13/04/26 0.5632 0.58 0.5591 0.5783 71,896
10/04/26 0.5577 0.578 0.556 0.566 40,756
09/04/26 0.57 0.57 0.553 0.5604 56,200
08/04/26 0.5659 0.5975 0.56 0.5716 136,549
07/04/26 0.55 0.58 0.5402 0.58 89,865
06/04/26 0.52 0.5525 0.52 0.5525 67,039
02/04/26 0.5269 0.547 0.5152 0.5433 88,945
01/04/26 0.5302 0.5475 0.525 0.5256 50,878
Quote Details
52wk Low:0.49
52wk High:1.97
Vol:161.93K
Avg Vol(3m):5.9M
1Y Chng:-23.25%
1M Chng:-13.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.30M