| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.67▼ | 0.67▼ | 0.67▼ | 0.61▼ |
| MA10 | 0.69▼ | 0.69▼ | 0.69▼ | 0.65▼ | 0.62▼ |
| MA20 | 0.70▼ | 0.69▼ | 0.68▼ | 0.62▼ | 0.69▼ |
| MA50 | 0.67▼ | 0.63▼ | 0.62▼ | 0.62▼ | 0.75▼ |
| MA100 | 0.62▼ | 0.62▼ | 0.64▼ | 0.70▼ | 1.03▼ |
| MA200 | 0.65▼ | 0.65▼ | 0.63▼ | 0.75▼ | 7.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.010▼ | 0.006▲ | 0.003▲ |
| RSI | 30.407▼ | 35.852▼ | 37.062▼ | 45.547▼ | 42.423▼ |
| STOCH | 23.046 | 31.839 | 29.810 | 69.842 | 29.700 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.962 | -75.203▼ |
| CCI | -367.293▼ | -321.144▼ | -329.544▼ | -26.623 | -43.113 |
| RSI | $BKYI RSI(14) Crossed Below 50 | Set Alert |
| MA | $BKYI Price Crossed Below MA(50) | Set Alert |
| MA | $BKYI Price Crossed Below MA(26) | Set Alert |
| MA | $BKYI Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $BKYI Open Gap Down %5 | Set Alert |
| ▼ GAP | $BKYI Open Gap Down %3 | Set Alert |
| ▼ GAP | $BKYI Open Gap Down %2 | Set Alert |
| CDL | $BKYI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 02:12 AM
BIO-key ® International, Inc. (NASDAQ: BKYI), a provider of biometric-centric Identity and Access Management (IAM) solutions, today announced that the cyber-defense unit of a foreign defense ministry ...
|
|
Tuesday, March 03, 2026 01:20 AM
BIO-key also disclosed that based on its year-end cash position of $2.7M, anticipated license renewal activity including today’s announcement, and anticipated receivables collections, it believes it ...
|
|
Tuesday, February 24, 2026 01:53 AM
Multi-year agreement supports secure digital transformation of banking services and interbank systemsMAPUTO, Mozambique and HOLMDEL, N.J., Feb. 24, 2026 (GLOBE NEWSWIRE) -- BIO-key® International, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 0.6003 | 0.6003 | 0.6003 | 0.6003 | 127,531 |
| 06/03/26 | 0.6785 | 0.70 | 0.6436 | 0.6575 | 375,055 |
| 05/03/26 | 0.689 | 0.7282 | 0.6738 | 0.72 | 3,966,413 |
| 04/03/26 | 0.721 | 0.74 | 0.678 | 0.70 | 228,381 |
| 03/03/26 | 0.6679 | 0.7517 | 0.665 | 0.694 | 572,392 |
| 02/03/26 | 0.59 | 0.6632 | 0.59 | 0.6602 | 160,990 |
| 27/02/26 | 0.66 | 0.6662 | 0.622 | 0.6543 | 163,799 |
| 26/02/26 | 0.6014 | 0.6389 | 0.589 | 0.6389 | 110,812 |
| 25/02/26 | 0.58 | 0.62 | 0.5432 | 0.62 | 283,983 |
| 24/02/26 | 0.5599 | 0.595 | 0.5256 | 0.5515 | 3,256,056 |
|
|
||||
|
|
||||
|
|