| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▼ | 2.44▼ | 2.44▼ | 2.41▼ | 2.55▼ |
| MA10 | 2.41▼ | 2.40▲ | 2.39▲ | 2.64▼ | 2.46▼ |
| MA20 | 2.42▼ | 2.37▲ | 2.41▲ | 2.61▼ | 3.28▼ |
| MA50 | 2.49▼ | 2.63▼ | 2.68▼ | 2.51▼ | 5.36▼ |
| MA100 | 2.74▼ | 2.86▼ | 2.73▼ | 3.36▼ | 7.46▼ |
| MA200 | 2.91▼ | 2.66▼ | 2.58▼ | 4.77▼ | 39.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.029▲ | 0.027▲ | -0.036▼ | 0.080▲ |
| RSI | 46.530▼ | 45.200▼ | 43.723▼ | 47.021▼ | 38.080▼ |
| STOCH | 87.182▲ | 81.849▲ | 66.553 | 17.806▼ | 29.296 |
| WILL %R | -34.146 | -55.738 | -55.738 | -82.800▼ | -73.312 |
| CCI | 42.787 | 25.306 | 16.948 | -61.315 | -73.410 |
| ▼ MACD | $BKYI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, November 06, 2026 07:36 AM
BIO-key International, Inc. (NASDAQ: BKYI), a global leader in identity and access management and biometric authentication technologies, will release its third quarter 2026 results premarket and host ...
|
|
Friday, October 30, 2026 04:58 PM
About BIO-key International Inc. BIO-key International, Inc. engages in the provision of an identity and access management platform. The firm's products include PortalGuard, Admin Panel, Hardware, ...
|
|
Wednesday, October 28, 2026 08:56 AM
BIO-key International, Inc. (NASDAQ:BKYI) has deployed its identity and access management technology to an additional customer within a Middle Eastern government’s national security network, expanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.34 | 2.49 | 2.34 | 2.38 | 69,700 |
| 05/11/26 | 2.305 | 2.43 | 2.20 | 2.37 | 129,210 |
| 04/11/26 | 2.46 | 2.46 | 2.27 | 2.36 | 110,700 |
| 03/11/26 | 2.46 | 2.58 | 2.25 | 2.48 | 251,188 |
| 02/11/26 | 2.60 | 2.655 | 2.45 | 2.45 | 147,587 |
| 30/10/26 | 2.90 | 3.0443 | 2.51 | 2.70 | 288,349 |
| 29/10/26 | 2.91 | 3.09 | 2.83 | 2.93 | 556,428 |
| 28/10/26 | 3.22 | 3.325 | 3.04 | 3.14 | 14,766,109 |
| 27/10/26 | 2.87 | 2.87 | 2.59 | 2.735 | 281,800 |
| 26/10/26 | 3.22 | 3.26 | 2.80 | 2.85 | 789,455 |
|
|
||||
|
|
||||
|
|