| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▲ | 5.27▲ | 5.27▲ | 5.26▲ | 3.43▲ |
| MA10 | 5.28▲ | 5.28▲ | 5.28▲ | 4.29▲ | 2.01▲ |
| MA20 | 5.10▲ | 4.64▲ | 4.44▲ | 2.45▲ | 1.31▲ |
| MA50 | 2.32▲ | 2.17▲ | 2.11▲ | 1.35▲ | 0.99▲ |
| MA100 | 1.42▲ | 1.39▲ | 1.36▲ | 0.98▲ | 1.07▲ |
| MA200 | 1.01▲ | 1.00▲ | 0.99▲ | 0.88▲ | 6.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.097▼ | -0.076▼ | 0.375▲ | 0.560▲ |
| RSI | 83.739▲ | 84.736▲ | 84.873▲ | 89.795▲ | 92.400▲ |
| STOCH | 56.202 | 57.630 | 57.630 | 94.505▲ | 69.113 |
| WILL %R | -30.233 | -22.807▲ | -22.807▲ | -3.937▲ | -3.937▲ |
| CCI | 52.207 | 53.660 | 53.660 | 62.130 | 181.679▲ |
|
Thursday, April 30, 2026 10:48 AM
Detailed price information for Bio-Key Intl Inc (BKYI-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 28, 2026 05:35 AM
BIO-key® International, Inc. (Nasdaq: BKYI), a global leader in Identity and Access Management (IAM) and biometric authentication technologies, today announced that it has approved a 1-for-10 reverse ...
|
|
Wednesday, April 22, 2026 01:45 PM
HOLMDEL, N.J., April 22, 2026 (GLOBE NEWSWIRE)-- BIO-key International, Inc. (Nasdaq: BKYI), a global leader in Identity and Access Management (IAM) and biometric authentication technologies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 5.24 | 5.34 | 5.24 | 5.34 | 38,024 |
| 08/05/26 | 5.38 | 5.42 | 5.18 | 5.22 | 19,157 |
| 07/05/26 | 5.12 | 5.395 | 5.12 | 5.34 | 13,959 |
| 06/05/26 | 4.89 | 5.42 | 4.89 | 5.22 | 14,500 |
| 05/05/26 | 5.29 | 5.4855 | 4.88 | 5.155 | 24,182 |
| 04/05/26 | 5.23 | 5.54 | 5.23 | 5.29 | 23,023 |
| 01/05/26 | 5.15 | 5.48 | 4.56 | 5.33 | 29,801 |
| 30/04/26 | 4.38 | 5.16 | 4.05 | 4.99 | 53,808 |
| 29/04/26 | 0.5001 | 0.5083 | 0.46 | 0.463 | 383,368 |
| 28/04/26 | 0.5098 | 0.5498 | 0.5001 | 0.5128 | 731,447 |
|
|
||||
|
|
||||
|
|