| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.67▲ | 0.68▲ | 0.70▼ | 0.65▲ |
| MA10 | 0.67▲ | 0.68▲ | 0.68▼ | 0.69▼ | 0.63▲ |
| MA20 | 0.68▲ | 0.70▼ | 0.71▼ | 0.64▲ | 0.72▼ |
| MA50 | 0.72▼ | 0.71▼ | 0.71▼ | 0.65▲ | 0.78▼ |
| MA100 | 0.71▼ | 0.68▲ | 0.64▲ | 0.73▼ | 1.09▼ |
| MA200 | 0.71▼ | 0.64▲ | 0.68▲ | 0.76▼ | 8.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.005▼ | 0.009▲ | 0.002▲ |
| RSI | 47.824▼ | 45.399▼ | 46.850▼ | 53.160▲ | 46.293▼ |
| STOCH | 51.250 | 24.371 | 14.821▼ | 42.522 | 32.092 |
| WILL %R | 0.000▲ | -61.949 | -62.101 | -56.192 | -70.925 |
| CCI | 132.651▲ | -5.617 | -25.883 | 31.713 | -13.641 |
|
Thursday, January 29, 2026 01:10 AM
Based Team and Strategic VAD Partnership will Initially Target Large Enterprise, Financial Institution, and Call Center Digital Identity NeedsMADRID and MUMBAI, India, Jan. 29, 2026 (GLOBE NEWSWIRE) - ...
|
|
Wednesday, January 28, 2026 04:34 AM
Investing.com -- BIO-Key International, Inc. (NASDAQ:BKYI) stock surged 42.7% in premarket trading Wednesday after announcing a strategic partnership with Portuguese technology integrator Visualforma.
|
|
Wednesday, January 28, 2026 01:17 AM
Visualforma will lead the nationwide rollout of BIO-key’s IAM and biometric authentication technologies across Portugal’s public-sector ecosystem, currently comprising more than 250 government ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 37,236 |
| 06/02/26 | 0.6701 | 0.7056 | 0.651 | 0.6634 | 214,665 |
| 05/02/26 | 0.68 | 0.74 | 0.6668 | 0.6701 | 252,543 |
| 04/02/26 | 0.7594 | 0.764 | 0.6903 | 0.6908 | 327,345 |
| 03/02/26 | 0.63 | 0.80 | 0.63 | 0.7703 | 1,212,788 |
| 02/02/26 | 0.64 | 0.6895 | 0.64 | 0.6677 | 524,428 |
| 30/01/26 | 0.653 | 0.7469 | 0.65 | 0.7255 | 1,241,101 |
| 29/01/26 | 0.6847 | 0.73 | 0.6247 | 0.70 | 4,656,027 |
| 28/01/26 | 0.7687 | 0.8778 | 0.661 | 0.7347 | 175,654,385 |
| 27/01/26 | 0.56 | 0.572 | 0.5322 | 0.548 | 180,845 |
|
|
||||
|
|
||||
|
|