BIO-key International, Inc (BKYI) Stock Price

0.6096 ▼ -0.0199 (-3.16%)
Open: 0.5999 Vol: 0 Day's range: 0.5999 - 0.6269 Mar 23, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.62▼ 0.62▼ 0.64▼ 0.64▼
MA10 0.62▼ 0.61▼ 0.61▼ 0.64▼ 0.63▼
MA20 0.61▼ 0.62▼ 0.63▼ 0.65▼ 0.67▼
MA50 0.63▼ 0.63▼ 0.65▼ 0.63▼ 0.74▼
MA100 0.64▼ 0.63▼ 0.62▼ 0.69▼ 1.01▼
MA200 0.62▼ 0.65▼ 0.64▼ 0.74▼ 7.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ -0.004▼ 0.005▲
RSI 44.962▼ 45.297▼ 44.579▼ 44.967▼ 42.713▼
STOCH 56.094     60.335     45.938     49.297     30.424    
WILL %R -50.733     -53.203     -70.318     -73.465     -72.683    
CCI -32.542     -41.538     -75.568     -101.007▼ -17.765    
Latest Filters Detected On BKYI
MA $BKYI Price Crossed Below MA(50) Set Alert
MA $BKYI Price Crossed Below MA(26) Set Alert
▼ GAP $BKYI Open Gap Down %3 Set Alert
▼ GAP $BKYI Open Gap Down %2 Set Alert
BIO-key International, Inc News
BKYI historical stock data
date open high low close volume
23/03/26 0.5999 0.6295 0.5999 0.6096 266,503
20/03/26 0.63 0.64 0.5815 0.6295 346,685
19/03/26 0.639 0.66 0.5902 0.6384 212,955
18/03/26 0.66 0.6885 0.6211 0.6602 208,711
17/03/26 0.6328 0.66 0.6201 0.643 66,585
16/03/26 0.645 0.6695 0.6307 0.642 86,097
13/03/26 0.67 0.6872 0.625 0.648 123,547
12/03/26 0.6486 0.67 0.6264 0.662 313,595
11/03/26 0.6499 0.65 0.611 0.635 133,002
10/03/26 0.609 0.6516 0.6001 0.6516 95,542
Quote Details
52wk Low:0.509
52wk High:1.97
Vol:0
Avg Vol(3m):66.4M
1Y Chng:-4.75%
1M Chng:-9.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.36M