BIO-key International, Inc (BKYI) Stock Price

0.5601 ▼ -0.0455 (-7.51%)
Open: 0.59 Vol: 477.35K Day's range: 0.5314 - 0.59 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.55▲ 0.56▲ 0.61▼ 0.65▼
MA10 0.56▲ 0.57▲ 0.59▼ 0.63▼ 0.76▼
MA20 0.57▲ 0.60▼ 0.61▼ 0.68▼ 0.76▼
MA50 0.61▼ 0.63▼ 0.66▼ 0.77▼ 0.85▼
MA100 0.66▼ 0.69▼ 0.72▼ 0.77▼ 1.16▼
MA200 0.70▼ 0.80▼ 0.79▼ 0.79▼ 9.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.004▼ -0.009▼ -0.019▼
RSI 47.118▼ 40.021▼ 37.489▼ 29.291▼ 33.617▼
STOCH 17.817▼ 8.722▼ 11.881▼ 14.476▼ 6.150▼
WILL %R -5.915▲ -59.367     -64.544     -87.239▼ -98.005▼
CCI 106.026▲ -20.711     -56.876     -166.184▼ -127.450▼
Latest Filters Detected On BKYI
▼ RSI $BKYI RSI(14) Crossed Below 30 Set Alert
▼ GAP $BKYI Open Gap Down %2 Set Alert
▼ BREAK $BKYI Price Breaks 60 Days Low Set Alert
▼ BREAK $BKYI Price Breaks 30 Days Low Set Alert
▼ BREAK $BKYI Price Breaks 20 Days Low Set Alert
▼ BREAK $BKYI Price Breaks 10 Days Low Set Alert
BIO-key International, Inc News
BIO-key Answers the Call for Secure, Modern Authentication with New Passwordless Innovations at the 2025 Gartner® IAM Summit: North America
Sunday, December 28, 2025 04:54 AM
BIO-key® International, Inc. (NASDAQ: BKYI), an innovative provider of workforce and customer identity and access management (IAM) solutions enabling phoneless, tokenless, passwordless, and ...
BIO-key (BKYI) Q2 2025 Earnings Call Transcript
Wednesday, August 13, 2025 07:50 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
BIO-key International, Inc. Joins ISMS Forum to Enhance Cybersecurity Collaboration in Spain
Wednesday, June 25, 2025 05:00 AM
BIO-key International, Inc. has joined ISMS Forum, Spain's premier cybersecurity association, to enhance its presence and commitment to cybersecurity resilience in the region. This partnership enables ...
BKYI historical stock data
date open high low close volume
29/12/25 0.59 0.59 0.5314 0.5601 477,346
26/12/25 0.6176 0.629 0.59 0.6056 226,507
24/12/25 0.6131 0.625 0.613 0.6181 51,006
23/12/25 0.627 0.6413 0.6189 0.625 112,337
22/12/25 0.6305 0.6481 0.6227 0.6302 212,315
19/12/25 0.65 0.65 0.613 0.6421 368,559
18/12/25 0.6222 0.6537 0.62 0.653 211,692
17/12/25 0.642 0.6548 0.6295 0.6389 177,657
16/12/25 0.66 0.66 0.626 0.655 307,157
15/12/25 0.69 0.695 0.652 0.663 249,684
Quote Details
52wk Low:0.531
52wk High:3.68
Vol:477.35K
Avg Vol(3m):275.3M
1Y Chng:-75.43%
1M Chng:-40.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.03M