| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.10▲ | 4.08▲ | 3.97▲ | 4.46▼ |
| MA10 | 4.09▲ | 4.09▲ | 4.14▼ | 4.20▼ | 4.94▼ |
| MA20 | 4.15▼ | 4.14▼ | 4.21▼ | 4.45▼ | 5.52▼ |
| MA50 | 4.41▼ | 4.38▼ | 4.58▼ | 4.93▼ | 6.69▼ |
| MA100 | 4.38▼ | 4.78▼ | 5.12▼ | 5.57▼ | 8.65▼ |
| MA200 | 4.71▼ | 5.39▼ | 5.67▼ | 6.46▼ | 57.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.014▲ | 0.013▲ | -0.026▼ | -0.095▼ |
| RSI | 47.004▼ | 45.937▼ | 45.188▼ | 41.488▼ | 34.046▼ |
| STOCH | 53.987 | 53.987 | 35.374 | 23.961 | 34.199 |
| WILL %R | -64.626 | -64.626 | -64.626 | -75.138▼ | -76.154▼ |
| CCI | -27.616 | -27.616 | -28.468 | -66.266 | -114.851▼ |
|
Friday, August 07, 2026 01:00 AM
BIO-key International, Inc. (NASDAQ: BKYI), a global leader in Identity and Access Management and biometric authentication technologies, will host its Q2’26 investor call and webcast on Friday, August ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.08 | 4.35 | 3.91 | 4.03 | 95,242 |
| 06/08/26 | 4.08 | 4.235 | 3.7507 | 3.98 | 43,612 |
| 05/08/26 | 4.01 | 4.30 | 3.96 | 4.04 | 14,740 |
| 04/08/26 | 3.80 | 4.1091 | 3.67 | 4.035 | 46,045 |
| 03/08/26 | 4.34 | 4.60 | 3.58 | 3.76 | 71,605 |
| 31/07/26 | 4.33 | 4.84 | 4.17 | 4.39 | 40,623 |
| 30/07/26 | 4.2529 | 4.775 | 4.1809 | 4.33 | 51,666 |
| 29/07/26 | 4.3501 | 4.4084 | 3.86 | 4.39 | 96,485 |
| 28/07/26 | 4.835 | 5.39 | 3.82 | 4.25 | 2,757,131 |
| 27/07/26 | 4.4105 | 4.8538 | 4.4105 | 4.75 | 3,716 |
|
|
||||
|
|
||||
|
|