| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▲ | 0.78▼ | 0.78▼ | 0.88▼ | 0.76▲ |
| MA10 | 0.77▲ | 0.78▼ | 0.78▼ | 0.82▼ | 0.76▲ |
| MA20 | 0.78▼ | 0.79▼ | 0.83▼ | 0.78▼ | 0.78▲ |
| MA50 | 0.79▼ | 0.87▼ | 0.90▼ | 0.77▲ | 0.94▼ |
| MA100 | 0.80▼ | 0.89▼ | 0.82▼ | 0.79▼ | 1.32▼ |
| MA200 | 0.87▼ | 0.82▼ | 0.79▼ | 0.89▼ | 11.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | -0.003▼ | 0.005▲ | 0.014▲ |
| RSI | 45.302▼ | 38.753▼ | 39.715▼ | 48.797▼ | 46.482▼ |
| STOCH | 9.672▼ | 24.039 | 28.300 | 20.472 | 28.482 |
| WILL %R | -55.844 | -82.474▼ | -84.094▼ | -94.175▼ | -92.614▼ |
| CCI | -18.439 | -102.927▼ | -85.256 | -24.832 | 460.069▲ |
|
Monday, October 27, 2025 10:13 AM
BIO-key® International, Inc. (NASDAQ: BKYI), an innovator in biometric authentication and Identity and Access Management (IAM) solutions, today announced it has entered into a warrant inducement ...
|
|
Monday, October 27, 2025 10:03 AM
Intellia Therapeutics, Inc. (NASDAQ: NTLA) shares dropped 43% to $14.71 after the company announced it is temporarily halting patient dosing and screening for the MAGNITUDE and MAGNITUDE-2 Phase 3 ...
|
|
Monday, October 27, 2025 07:54 AM
BIO-key International, Inc. (NASDAQ:BKYI) shares soared 180% in premarket trading Monday after the biometric authentication company announced a new partnership with IT2Trust, a leading distributor of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 0.76 | 0.8379 | 0.75 | 0.78 | 667,944 |
| 30/10/25 | 0.8413 | 0.8569 | 0.76 | 0.7701 | 2,103,563 |
| 29/10/25 | 0.892 | 0.9839 | 0.871 | 0.9074 | 1,594,755 |
| 28/10/25 | 0.99 | 1.17 | 0.8866 | 0.9412 | 5,978,649 |
| 27/10/25 | 1.90 | 1.97 | 1.02 | 1.02 | 266,669,322 |
| 24/10/25 | 0.755 | 0.80 | 0.745 | 0.7701 | 74,905 |
| 23/10/25 | 0.7663 | 0.7724 | 0.745 | 0.7581 | 32,704 |
| 22/10/25 | 0.813 | 0.82 | 0.7336 | 0.7513 | 132,584 |
| 21/10/25 | 0.7499 | 0.8199 | 0.7499 | 0.795 | 492,096 |
| 20/10/25 | 0.7468 | 0.7468 | 0.724 | 0.7379 | 46,896 |
|
|
||||
|
|
||||
|
|