| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▼ | 0.77▼ | 0.78▼ | 0.82▼ | 0.82▼ |
| MA10 | 0.80▼ | 0.80▼ | 0.80▼ | 0.82▼ | 0.79▼ |
| MA20 | 0.81▼ | 0.81▼ | 0.82▼ | 0.82▼ | 0.93▼ |
| MA50 | 0.83▼ | 0.84▼ | 0.83▼ | 0.78▼ | 1.11▼ |
| MA100 | 0.86▼ | 0.83▼ | 0.82▼ | 0.97▼ | 2.80▼ |
| MA200 | 0.85▼ | 0.81▼ | 0.80▼ | 1.05▼ | 16.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.007▼ | -0.003▼ | 0.009▲ |
| RSI | 35.077▼ | 35.977▼ | 38.777▼ | 42.953▼ | 41.450▼ |
| STOCH | 4.470▼ | 4.743▼ | 17.886▼ | 29.808 | 43.281 |
| WILL %R | -94.160▼ | -94.160▼ | -94.160▼ | -88.400▼ | -79.897▼ |
| CCI | -98.654 | -104.045▼ | -124.363▼ | -131.691▼ | -6.432 |
|
Friday, June 13, 2025 08:59 AM
BIO-key International, Inc. develops and markets fingerprint identification biometric technology and software solutions, and enterprise-ready identity access management solutions for commercial ...
|
|
Tuesday, June 10, 2025 12:59 PM
Explore the NASDAQ:BKYI financials. Find the BIO-Key financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
|
|
Friday, May 09, 2025 08:10 AM
BIO-key International will host its Q1 2025 investor call on May 16, following results release post-market on May 15. BIO-key International, Inc. will hold its first quarter 2025 investor call on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.7901 | 0.8099 | 0.7601 | 0.779 | 323,071 |
| 12/06/25 | 0.81 | 0.85 | 0.79 | 0.81 | 661,642 |
| 11/06/25 | 0.82 | 0.86 | 0.82 | 0.834 | 298,602 |
| 10/06/25 | 0.84 | 0.8449 | 0.812 | 0.8245 | 314,528 |
| 09/06/25 | 0.856 | 1.00 | 0.7983 | 0.841 | 2,256,230 |
| 06/06/25 | 0.8373 | 0.8602 | 0.8103 | 0.8548 | 287,784 |
| 05/06/25 | 0.85 | 0.89 | 0.8101 | 0.82 | 831,404 |
| 04/06/25 | 0.8694 | 0.92 | 0.795 | 0.8225 | 1,119,501 |
| 03/06/25 | 0.81 | 0.90 | 0.805 | 0.82 | 296,581 |
| 02/06/25 | 0.84 | 0.8519 | 0.80 | 0.8133 | 91,959 |
|
|
||||
|
|
||||
|
|