BIO-key International, Inc (BKYI) Stock Price

1.74 ▼ -0.02 (-1.14%)
Open: 1.72 Vol: 116.77K Day's range: 1.6074 - 1.779 Oct 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▲ 1.71▲ 1.71▲ 1.87▼ 2.16▼
MA10 1.75▼ 1.75▼ 1.75▼ 2.10▼ 2.69▼
MA20 1.80▼ 1.86▼ 1.86▼ 2.30▼ 3.90▼
MA50 2.17▼ 2.36▼ 2.24▼ 2.94▼ 5.75▼
MA100 2.58▼ 2.45▼ 2.50▼ 4.04▼ 7.67▼
MA200 2.69▼ 3.30▼ 3.70▼ 5.39▼ 44.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.012▲ 0.006▲ -0.025▼ -0.147▼
RSI 36.287▼ 37.021▼ 37.887▼ 36.436▼ 25.146▼
STOCH 12.440▼ 12.243▼ 12.243▼ 10.460▼ 5.953▼
WILL %R -52.632     -67.273     -67.273     -95.656▼ -96.494▼
CCI -56.479     -59.742     -60.321     -89.803     -120.821▼
Latest Filters Detected On BKYI
▼ GAP $BKYI Open Gap Down %2 Set Alert
CDL $BKYI Hammer Candlestick Pattern Detected Set Alert
CDL $BKYI Doji Candlestick Pattern Detected Set Alert
BIO-key International, Inc News
BIO-key International Inc.
Sunday, October 04, 2026 09:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
Cybersecurity Stock BIO-key International (NASDAQ: BKYI) Leads Nasdaq Top Gainers September 29th on News of Expanding Identity Security Across Arabian Gulf
Tuesday, September 29, 2026 11:43 PM
Cybersecurity stock BIO-key (NASDAQ: BKYI) led Nasdaq top gainers September 29th, up 85.71%, on a partnership to expand identity security across the Gulf.
BIO-key (BKYI) shares fall 13% after hours: Here's what is going on
Wednesday, September 23, 2026 11:30 PM
BIO-key International Inc. (NASDAQ:BKYI) shares fell 12.85% to $2.17 in after-hours trading Wednesday after the company announced that its Passkey authenticator received Full Certification from the ...
BKYI historical stock data
date open high low close volume
08/10/26 1.72 1.779 1.6074 1.74 116,767
07/10/26 1.77 1.81 1.71 1.76 110,096
06/10/26 1.95 1.95 1.76 1.82 263,600
05/10/26 1.93 2.24 1.78 1.93 320,753
02/10/26 2.16 2.32 1.92 2.12 406,964
01/10/26 2.80 2.80 2.2042 2.29 912,661
30/09/26 2.85 3.2092 2.66 2.80 2,150,879
29/09/26 3.37 4.66 2.70 3.12 168,373,113
28/09/26 1.83 1.96 1.65 1.68 92,162
25/09/26 2.04 2.14 1.63 1.79 179,182
Quote Details
52wk Low:1.607
52wk High:19.70
Vol:116.77K
Avg Vol(3m):58.4M
1Y Chng:-77.09%
1M Chng:-43.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.53M