| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▲ | 0.55▲ | 0.54▲ | 0.57▲ | 0.66▼ |
| MA10 | 0.55▲ | 0.55▲ | 0.55▲ | 0.60▼ | 0.77▼ |
| MA20 | 0.55▲ | 0.56▲ | 0.57▲ | 0.66▼ | 0.76▼ |
| MA50 | 0.56▲ | 0.59▲ | 0.61▼ | 0.76▼ | 0.85▼ |
| MA100 | 0.60▼ | 0.65▼ | 0.68▼ | 0.76▼ | 1.16▼ |
| MA200 | 0.66▼ | 0.77▼ | 0.78▼ | 0.79▼ | 9.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.003▲ | -0.005▼ | -0.017▼ |
| RSI | 69.236▲ | 59.477▲ | 54.869▲ | 38.325▼ | 35.061▼ |
| STOCH | 82.963▲ | 49.597 | 33.465 | 25.872 | 7.134▼ |
| WILL %R | -4.556▲ | -4.556▲ | -4.556▲ | -62.736 | -94.463▼ |
| CCI | 153.099▲ | 137.569▲ | 138.763▲ | -77.300 | -124.893▼ |
|
Wednesday, August 13, 2025 07:50 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, June 25, 2025 05:00 AM
BIO-key International, Inc. has joined ISMS Forum, Spain's premier cybersecurity association, to enhance its presence and commitment to cybersecurity resilience in the region. This partnership enables ...
|
|
Thursday, May 08, 2025 05:00 PM
BIO-key International will host its Q1 2025 investor call on May 16, following results release post-market on May 15. BIO-key International, Inc. will hold its first quarter 2025 investor call on May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.55 | 0.60 | 0.55 | 0.5897 | 167,749 |
| 31/12/25 | 0.56 | 0.5675 | 0.5088 | 0.5391 | 483,853 |
| 30/12/25 | 0.5588 | 0.5827 | 0.5588 | 0.575 | 200,746 |
| 29/12/25 | 0.59 | 0.59 | 0.5314 | 0.5601 | 477,346 |
| 26/12/25 | 0.6176 | 0.629 | 0.59 | 0.6056 | 226,507 |
| 24/12/25 | 0.6131 | 0.625 | 0.613 | 0.6181 | 51,006 |
| 23/12/25 | 0.627 | 0.6413 | 0.6189 | 0.625 | 112,337 |
| 22/12/25 | 0.6305 | 0.6481 | 0.6227 | 0.6302 | 212,315 |
| 19/12/25 | 0.65 | 0.65 | 0.613 | 0.6421 | 368,559 |
| 18/12/25 | 0.6222 | 0.6537 | 0.62 | 0.653 | 211,692 |
|
|
||||
|
|
||||
|
|