| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▼ | 3.09▼ | 3.10▼ | 2.85▼ | 2.96▼ |
| MA10 | 3.07▼ | 3.08▼ | 3.07▼ | 2.95▼ | 3.71▼ |
| MA20 | 3.10▼ | 3.10▼ | 3.09▼ | 3.13▼ | 4.69▼ |
| MA50 | 3.24▼ | 3.53▼ | 3.65▼ | 3.88▼ | 6.19▼ |
| MA100 | 3.82▼ | 4.09▼ | 4.28▼ | 4.92▼ | 8.09▼ |
| MA200 | 4.18▼ | 4.94▼ | 5.17▼ | 5.98▼ | 49.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.032▲ | 0.038▲ | 0.011▲ | -0.164▼ |
| RSI | 37.891▼ | 36.292▼ | 35.977▼ | 26.660▼ | 26.589▼ |
| STOCH | 51.845 | 50.099 | 47.286 | 21.822 | 8.842▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.013▼ | -99.496▼ |
| CCI | -170.635▼ | -176.277▼ | -180.796▼ | -197.787▼ | -122.697▼ |
|
Tuesday, September 01, 2026 12:59 AM
BIO-key® International, Inc. (NASDAQ: BKYI), a global leader in Identity and Access Management and biometric authentication technologies, announced that its CEO Michael DePasquale will be available ...
|
|
Thursday, August 13, 2026 04:05 PM
International, Inc. (Nasdaq: BKYI), a global leader in Identity and Access Management (IAM) and biometric authentication technologies, announced ...
|
|
Tuesday, July 07, 2026 12:58 AM
HOLMDEL, N.J., July 07, 2026 (GLOBE NEWSWIRE) -- BIO-key ® International, Inc. (Nasdaq: BKYI), a global leader in Identity and Access Management and biometric authentication technologies, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 2.70 | 2.78 | 2.6506 | 2.67 | 14,805 |
| 04/09/26 | 2.814 | 2.96 | 2.6614 | 2.81 | 23,824 |
| 03/09/26 | 2.87 | 2.9759 | 2.77 | 2.82 | 9,770 |
| 02/09/26 | 3.0099 | 3.01 | 2.93 | 2.93 | 6,374 |
| 01/09/26 | 3.0559 | 3.19 | 3.00 | 3.01 | 16,546 |
| 31/08/26 | 3.10 | 3.26 | 3.0001 | 3.10 | 11,942 |
| 28/08/26 | 3.14 | 3.20 | 3.05 | 3.075 | 21,271 |
| 27/08/26 | 3.01 | 3.30 | 3.01 | 3.10 | 37,126 |
| 26/08/26 | 3.13 | 3.13 | 2.90 | 2.96 | 18,532 |
| 25/08/26 | 2.9705 | 3.07 | 2.88 | 3.02 | 35,287 |
|
|
||||
|
|
||||
|
|