BIO-key International, Inc (BKYI) Stock Price

0.585 ▼ -0.023 (-3.78%)
Open: 0.5754 Vol: 131.95K Day's range: 0.5754 - 0.638 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.61▼ 0.61▼ 0.62▼ 0.63▼
MA10 0.61▼ 0.62▼ 0.61▼ 0.66▼ 0.62▼
MA20 0.61▼ 0.61▼ 0.62▼ 0.64▼ 0.72▼
MA50 0.63▼ 0.65▼ 0.67▼ 0.64▼ 0.78▼
MA100 0.66▼ 0.68▼ 0.66▼ 0.72▼ 1.08▼
MA200 0.69▼ 0.64▼ 0.65▼ 0.76▼ 8.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.002▲ -0.007▼ -0.005▼
RSI 38.600▼ 39.783▼ 39.463▼ 43.292▼ 39.958▼
STOCH 8.753▼ 39.731     62.105     15.206▼ 27.639    
WILL %R -100.000▼ -63.537     -63.537     -84.722▼ -87.325▼
CCI -221.951▼ -67.610     -55.168     -107.557▼ -51.749    
Latest Filters Detected On BKYI
▼ MACD $BKYI MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $BKYI Open Gap Down %5 Set Alert
▼ GAP $BKYI Open Gap Down %3 Set Alert
▼ GAP $BKYI Open Gap Down %2 Set Alert
BIO-key International, Inc News
Biometric Identification and Cybersecurity Software Solutions Provider BIO-key Presents at DealFlow Discovery Investor Conference at 11:30am ET, Jan. 28 in Atlantic City, NJ
Tuesday, January 13, 2026 05:00 AM
ATLANTIC CITY & HOLMDEL, NJ / ACCESS Newswire / January 13, 2026 / BIO-key® International, Inc. (NASDAQ:BKYI), a leading provider of biometric enabled Identity and Access Management SaaS solutions for ...
Biometric Identification / Cybersecurity SaaS Solutions Provider BIO-key Presents at DealFlow Discovery Investor Conference Jan. 28 & 29 in Atlantic City, NJ
Tuesday, December 23, 2025 05:01 AM
ATLANTIC CITY, N.J. and HOLMDEL, N.J., Dec. 23, 2025 (GLOBE NEWSWIRE) -- BIO-key ® International, Inc. (NASDAQ: BKYI), a leading provider of biometric enabled ...
BIO-key Answers the Call for Secure, Modern Authentication with New Passwordless Innovations at the 2025 Gartner® IAM Summit: North America
Monday, December 08, 2025 05:00 AM
GRAPEVINE, Texas & HOLMDEL, N.J., Dec. 08, 2025 (GLOBE NEWSWIRE) -- BIO-key® International, Inc. (NASDAQ: BKYI), an innovative provider of workforce and customer identity and access management (IAM) ...
BKYI historical stock data
date open high low close volume
13/02/26 0.5754 0.638 0.5754 0.585 131,950
12/02/26 0.62 0.64 0.58 0.608 348,332
11/02/26 0.63 0.6595 0.6031 0.61 280,997
10/02/26 0.6642 0.6849 0.65 0.65 153,662
09/02/26 0.66 0.7101 0.66 0.6711 156,463
06/02/26 0.6701 0.7056 0.651 0.6634 214,665
05/02/26 0.68 0.74 0.6668 0.6701 252,543
04/02/26 0.7594 0.764 0.6903 0.6908 327,345
03/02/26 0.63 0.80 0.63 0.7703 1,212,788
02/02/26 0.64 0.6895 0.64 0.6677 524,428
Quote Details
52wk Low:0.509
52wk High:1.97
Vol:131.95K
Avg Vol(3m):64.5M
1Y Chng:-42.65%
1M Chng:-0.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.05M