BIO-key International, Inc (BKYI) Stock Price

0.5771 ▼ -0.0128 (-2.17%)
Open: 0.572 Vol: 54.26K Day's range: 0.57 - 0.5878 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BKYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▲ 0.57▼ 0.57▼ 0.58▼ 0.59▼
MA10 0.57▼ 0.57▼ 0.58▼ 0.59▼ 0.67▼
MA20 0.57▼ 0.58▼ 0.58▼ 0.59▼ 0.74▼
MA50 0.58▼ 0.59▼ 0.58▼ 0.71▼ 0.80▼
MA100 0.58▼ 0.59▼ 0.62▼ 0.74▼ 1.13▼
MA200 0.61▼ 0.68▼ 0.74▼ 0.76▼ 9.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ 0.006▲ -0.018▼
RSI 46.016▼ 44.718▼ 44.228▼ 42.853▼ 35.279▼
STOCH 7.639▼ 14.174▼ 20.488     44.375     9.520▼
WILL %R -100.000▼ -90.099▼ -87.277▼ -69.773     -95.326▼
CCI 26.152     -20.114     -38.652     -81.874     -81.477    
Latest Filters Detected On BKYI
MA $BKYI Price Crossed Below MA(7) Set Alert
GAP $BKYI Open Gap Down %3 Set Alert
GAP $BKYI Open Gap Down %2 Set Alert
BIO-key International, Inc News
BKYI historical stock data
date open high low close volume
23/01/26 0.572 0.5878 0.57 0.5771 54,264
22/01/26 0.5946 0.5986 0.5769 0.5899 76,061
21/01/26 0.57 0.6043 0.5601 0.5769 79,835
20/01/26 0.57 0.5852 0.56 0.5635 120,367
16/01/26 0.6004 0.6099 0.59 0.5925 75,025
15/01/26 0.60 0.6186 0.5825 0.6186 47,806
14/01/26 0.60 0.61 0.5775 0.5987 139,931
13/01/26 0.6041 0.6041 0.565 0.575 145,805
12/01/26 0.588 0.5995 0.565 0.5995 124,698
09/01/26 0.61 0.6149 0.5505 0.573 119,738
Quote Details
52wk Low:0.509
52wk High:1.97
Vol:54.26K
Avg Vol(3m):183M
1Y Chng:-53.83%
1M Chng:-20.73%
Add to Watch List