| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.80▲ | 0.80▲ | 0.78▲ | 0.75▲ |
| MA10 | 0.81▼ | 0.79▲ | 0.79▲ | 0.75▲ | 0.89▼ |
| MA20 | 0.81▼ | 0.77▲ | 0.77▲ | 0.73▲ | 1.12▼ |
| MA50 | 0.79▲ | 0.75▲ | 0.74▲ | 0.91▼ | 1.23▼ |
| MA100 | 0.76▲ | 0.75▲ | 0.83▼ | 1.13▼ | 3.55▼ |
| MA200 | 0.87▼ | 0.95▼ | 1.01▼ | 1.15▼ | 18.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | 0.001▲ | 0.025▲ | -0.027▼ |
| RSI | 53.022▲ | 56.284▲ | 57.035▲ | 48.493▼ | 40.620▼ |
| STOCH | 52.272 | 67.484 | 67.589 | 65.774 | 14.797▼ |
| WILL %R | -34.189 | -26.136 | -26.136 | -27.192 | -83.643▼ |
| CCI | -3.307 | 80.586 | 95.981 | 115.685▲ | -75.425 |
|
Monday, April 28, 2025 05:00 PM
1 Day BKYI 6.45% DJIA 0.75% Russell 2K 0.56% Industrial Goods 0.24% ...
|
|
Monday, April 28, 2025 01:00 PM
HOLMDEL, N.J. , April 24, 2025 (GLOBE NEWSWIRE) -- BIO-key® International, Inc. (NASDAQ: BKYI), an innovative provider of workforce and customer Identity and Access Management (IAM) solutions ...
|
|
Friday, April 25, 2025 02:06 PM
EDT BIO-key (BKYI) files to sell 3.09M shares of common stock for holdersStay Ahead of the Market: Discover outperforming stocks and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.7613 | 0.8295 | 0.7613 | 0.791 | 53,819 |
| 30/04/25 | 0.78 | 0.8379 | 0.74 | 0.8044 | 123,826 |
| 29/04/25 | 0.7392 | 0.7903 | 0.7392 | 0.7903 | 93,074 |
| 28/04/25 | 0.7202 | 0.78 | 0.7202 | 0.74 | 102,419 |
| 25/04/25 | 0.80 | 0.8431 | 0.7531 | 0.7944 | 1,403,538 |
| 24/04/25 | 0.739 | 0.75 | 0.7201 | 0.749 | 864,231 |
| 23/04/25 | 0.68 | 0.74 | 0.67 | 0.719 | 75,230 |
| 22/04/25 | 0.686 | 0.73 | 0.67 | 0.6877 | 100,887 |
| 21/04/25 | 0.729 | 0.7479 | 0.6852 | 0.6856 | 20,442 |
| 17/04/25 | 0.681 | 0.7226 | 0.6515 | 0.715 | 275,921 |
|
|
||||
|
|
||||
|
|