| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.82▲ | 0.81▲ | 0.78▲ | 0.78▲ |
| MA10 | 0.81▲ | 0.79▲ | 0.79▲ | 0.77▲ | 0.78▲ |
| MA20 | 0.79▲ | 0.78▲ | 0.77▲ | 0.76▲ | 0.80▲ |
| MA50 | 0.76▲ | 0.76▲ | 0.76▲ | 0.78▲ | 0.95▼ |
| MA100 | 0.76▲ | 0.76▲ | 0.76▲ | 0.80▲ | 1.48▼ |
| MA200 | 0.78▲ | 0.79▲ | 0.79▲ | 0.97▼ | 12.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.008▲ | 0.009▲ | 0.019▲ |
| RSI | 74.135▲ | 71.361▲ | 69.466▲ | 65.683▲ | 48.285▼ |
| STOCH | 97.962▲ | 97.210▲ | 93.318▲ | 77.438 | 43.290 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -33.095 |
| CCI | 104.972▲ | 132.647▲ | 158.280▲ | 286.845▲ | 37.939 |
|
Wednesday, August 20, 2025 05:10 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. BIO-key International ( (BKYI)) has ...
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
|
Wednesday, August 13, 2025 07:50 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 0.7919 | 0.8349 | 0.7919 | 0.8349 | 257,127 |
| 15/09/25 | 0.7704 | 0.80 | 0.75 | 0.7999 | 134,700 |
| 12/09/25 | 0.77 | 0.7846 | 0.745 | 0.7711 | 56,580 |
| 11/09/25 | 0.7576 | 0.7849 | 0.7501 | 0.755 | 110,777 |
| 10/09/25 | 0.7402 | 0.765 | 0.73 | 0.7595 | 106,237 |
| 09/09/25 | 0.75 | 0.78 | 0.74 | 0.75 | 101,027 |
| 08/09/25 | 0.7465 | 0.75 | 0.7126 | 0.7242 | 135,562 |
| 05/09/25 | 0.745 | 0.7601 | 0.7251 | 0.7522 | 153,739 |
| 04/09/25 | 0.7501 | 0.7551 | 0.7318 | 0.7544 | 45,538 |
| 03/09/25 | 0.77 | 0.77 | 0.745 | 0.7582 | 53,041 |
|
|
||||
|
|
||||
|
|