| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▼ | 0.63▼ | 0.63▼ | 0.63▼ | 0.71▼ |
| MA10 | 0.63▼ | 0.63▼ | 0.63▼ | 0.65▼ | 0.79▼ |
| MA20 | 0.63▼ | 0.63▼ | 0.63▼ | 0.70▼ | 0.77▼ |
| MA50 | 0.66▼ | 0.68▼ | 0.68▼ | 0.78▼ | 0.88▼ |
| MA100 | 0.69▼ | 0.72▼ | 0.76▼ | 0.77▼ | 1.18▼ |
| MA200 | 0.73▼ | 0.82▼ | 0.81▼ | 0.80▼ | 10.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | -0.008▼ | -0.011▼ |
| RSI | 37.209▼ | 37.388▼ | 36.555▼ | 34.735▼ | 36.519▼ |
| STOCH | 51.184 | 49.823 | 52.075 | 13.229▼ | 8.702▼ |
| WILL %R | -100.000▼ | -84.861▼ | -85.496▼ | -96.877▼ | -99.624▼ |
| CCI | -111.774▼ | -75.244 | -84.906 | -90.824 | -110.100▼ |
| CDL | $BKYI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 08:53 AM
BIO-key® International, Inc. (NASDAQ: BKYI) shares were little changed Tuesday. The company, claiming to be a leading provider of biometric enabled Identity and Access Management SaaS solutions for ...
|
|
Tuesday, December 23, 2025 05:19 AM
BIO-key ® International, Inc. (NASDAQ: BKYI), a leading provider of biometric enabled Identity and Access Management SaaS solutions for phoneless, tokenless, passwordless, and phish-resistant ...
|
|
Wednesday, August 13, 2025 07:50 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.6131 | 0.625 | 0.613 | 0.6181 | 51,006 |
| 23/12/25 | 0.627 | 0.6413 | 0.6189 | 0.625 | 112,337 |
| 22/12/25 | 0.6305 | 0.6481 | 0.6227 | 0.6302 | 212,315 |
| 19/12/25 | 0.65 | 0.65 | 0.613 | 0.6421 | 368,559 |
| 18/12/25 | 0.6222 | 0.6537 | 0.62 | 0.653 | 211,692 |
| 17/12/25 | 0.642 | 0.6548 | 0.6295 | 0.6389 | 177,657 |
| 16/12/25 | 0.66 | 0.66 | 0.626 | 0.655 | 307,157 |
| 15/12/25 | 0.69 | 0.695 | 0.652 | 0.663 | 249,684 |
| 12/12/25 | 0.71 | 0.7259 | 0.67 | 0.695 | 218,362 |
| 11/12/25 | 0.704 | 0.7177 | 0.68 | 0.691 | 243,797 |
|
|
||||
|
|
||||
|
|