| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.32▼ | 23.34▼ | 23.32▼ | 22.89▲ | 22.25▲ |
| MA10 | 23.37▼ | 23.33▼ | 23.23▲ | 22.51▲ | 20.28▲ |
| MA20 | 23.35▼ | 23.19▲ | 23.00▲ | 22.17▲ | 20.77▲ |
| MA50 | 23.34▼ | 22.91▲ | 22.67▲ | 19.94▲ | N/A |
| MA100 | 23.19▲ | 22.61▲ | 22.32▲ | 21.08▲ | N/A |
| MA200 | 22.92▲ | 22.28▲ | 21.69▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.003▼ | 0.021▲ | 0.029▲ | 0.239▲ |
| RSI | 46.501▼ | 58.859▲ | 65.301▲ | 69.513▲ | 60.572▲ |
| STOCH | 11.593▼ | 67.056 | 75.488 | 85.417▲ | 89.030▲ |
| WILL %R | -76.190▼ | -30.189 | -17.582▲ | -18.186▲ | -4.903▲ |
| CCI | -79.473 | 21.653 | 66.272 | 173.878▲ | 117.348▲ |
| ▲ RSI&MACD | $BKV MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BKV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $BKV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BKV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BKV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BKV Price Breaks 10 Days High | Set Alert |
| CDL | $BKV Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $BKV Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 12:23 AM
California State Teachers Retirement System purchased a new stake in shares of BKV Corporation (NYSE:BKV – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.60 | 23.749 | 22.95 | 23.32 | 179,000 |
| 12/06/25 | 22.54 | 23.35 | 22.54 | 23.34 | 334,100 |
| 11/06/25 | 22.72 | 22.83 | 22.372 | 22.64 | 279,400 |
| 10/06/25 | 22.875 | 22.965 | 22.49 | 22.61 | 131,419 |
| 09/06/25 | 22.61 | 22.635 | 22.025 | 22.54 | 207,420 |
| 06/06/25 | 22.39 | 22.69 | 22.235 | 22.54 | 143,900 |
| 05/06/25 | 22.15 | 22.185 | 21.94 | 22.01 | 185,261 |
| 04/06/25 | 22.36 | 22.49 | 21.71 | 22.00 | 218,380 |
| 03/06/25 | 21.68 | 22.58 | 21.68 | 22.45 | 349,357 |
| 02/06/25 | 21.98 | 21.98 | 21.39 | 21.65 | 242,547 |
|
|
||||
|
|
||||
|
|