| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.96▲ | 29.99▼ | 30.01▼ | 30.43▼ | 29.75▲ |
| MA10 | 29.95▲ | 30.06▼ | 30.02▼ | 30.12▼ | 28.23▲ |
| MA20 | 29.96▲ | 30.03▼ | 30.16▼ | 29.42▲ | 26.56▲ |
| MA50 | 30.09▼ | 30.12▼ | 30.30▼ | 27.98▲ | 23.39▲ |
| MA100 | 30.08▼ | 30.30▼ | 29.73▲ | 26.05▲ | N/A |
| MA200 | 30.19▼ | 29.62▲ | 28.32▲ | 23.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.009▼ | -0.009▼ | 0.010▲ | 0.263▲ |
| RSI | 48.485▼ | 46.642▼ | 47.410▼ | 56.089▲ | 63.045▲ |
| STOCH | 42.813 | 17.524▼ | 45.314 | 69.694 | 72.437 |
| WILL %R | -51.282 | -73.381 | -44.934 | -40.186 | -22.444▲ |
| CCI | 15.617 | -96.942 | 0.782 | 34.250 | 116.716▲ |
|
Wednesday, February 04, 2026 04:30 AM
BKV Corporation ("BKV" or the "Company") (NYSE: BKV) today announced that it will report its fourth quarter and full year 2025 operational and financial results before markets open on Wednesday, ...
|
|
Friday, January 30, 2026 12:36 AM
DENVER--(BUSINESS WIRE)--BKV Corporation (“BKV” or the “Company”) (NYSE: BKV) today announced the successful completion of its acquisition of one-half of Banpu Power US Corporation’s (“BPPUS”) ...
|
|
Thursday, January 29, 2026 11:30 PM
Roth MKM analyst Leo Mariani maintained a Buy rating on BKV Corporation today and set a price target of $31.00. Mariani covers the Energy sector, focusing on stocks such as Sable Offshore, Matador ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 30.26 | 30.495 | 29.89 | 29.985 | 351,030 |
| 17/02/26 | 30.60 | 30.97 | 29.3001 | 29.96 | 413,670 |
| 13/02/26 | 29.95 | 31.02 | 29.95 | 30.55 | 638,474 |
| 12/02/26 | 30.84 | 31.23 | 29.25 | 30.15 | 987,330 |
| 11/02/26 | 30.86 | 31.50 | 30.24 | 31.50 | 656,486 |
| 10/02/26 | 30.45 | 30.45 | 29.36 | 30.23 | 675,526 |
| 09/02/26 | 30.04 | 30.94 | 30.04 | 30.44 | 644,269 |
| 06/02/26 | 29.28 | 30.39 | 29.23 | 30.31 | 540,777 |
| 05/02/26 | 28.86 | 29.54 | 28.405 | 28.82 | 545,405 |
| 04/02/26 | 29.40 | 30.04 | 28.51 | 29.27 | 531,424 |
|
|
||||
|
|
||||
|
|