BKV Corp (BKV) Stock Price

27.63 ▲ +0.39 (+1.43%)
Open: 28.00 Vol: 1.26M Day's range: 27.30 - 28.00 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.62▼ 27.63▼ 27.66▼ 28.52▼ 29.23▼
MA10 27.65▼ 27.61▲ 27.54▲ 28.96▼ 29.95▼
MA20 27.64▼ 27.54▲ 27.94▼ 29.02▼ 28.61▼
MA50 27.63▼ 28.38▼ 29.04▼ 29.58▼ 24.71▲
MA100 27.56▲ 29.10▼ 29.05▼ 28.26▼ N/A    
MA200 27.89▼ 29.02▼ 29.56▼ 25.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.080▲ 0.051▲ -0.190▼ -0.283▼
RSI 47.628▼ 43.608▼ 36.834▼ 39.080▼ 50.568▲
STOCH 40.082     49.049     49.504     38.775     51.510    
WILL %R -68.085     -48.993     -73.050     -87.346▼ -65.736    
CCI -39.092     25.631     0.606     -163.408▼ -29.753    
Latest Filters Detected On BKV
▲ GAP $BKV Open Gap Up %2 Set Alert
CDL $BKV Harami Candlestick Pattern Detected Set Alert
BKV Corp News
Jim Cramer on BKV Corporation: "This is a good one"
Friday, April 03, 2026 02:10 AM
BKV Corporation (NYSE:BKV) is among the stocks in focus as Jim Cramer highlighted a market yearning for the status quo ante. Cramer discussed the stock in light of the Iran conflict, as he commented: ...
BKV, Permian Resources, Range Resources, APA Corporation, and Viper Energy Shares Plummet, What You Need To Know
Wednesday, April 01, 2026 07:14 PM
A number of stocks fell in the afternoon session after signals of de-escalation in the U.S.-Iran conflict caused oil prices to fall, removing a key support for the energy sector.
BKV, Permian Resources, Range Resources, APA Corporation, and Viper Energy Shares Plummet, What You Need To Know
Wednesday, April 01, 2026 07:14 PM
A number of stocks fell in the afternoon session after signals of de-escalation in the U.S.-Iran conflict caused oil prices to fall, removing a key support for the energy sector.
BKV historical stock data
date open high low close volume
02/04/26 28.00 28.00 27.30 27.63 1,260,918
01/04/26 28.57 28.75 27.22 27.24 1,767,006
31/03/26 29.24 29.73 28.23 28.52 794,911
30/03/26 30.39 30.39 29.082 29.27 830,276
27/03/26 29.87 30.46 29.46 29.94 1,879,522
26/03/26 29.84 30.14 29.45 29.51 1,977,444
25/03/26 29.35 30.15 29.29 30.14 881,968
24/03/26 29.35 29.99 29.30 29.42 1,652,661
23/03/26 28.13 29.29 28.111 28.88 689,087
20/03/26 29.10 29.79 28.66 29.10 2,530,304
Quote Details
52wk Low:15.00
52wk High:32.81
Vol:1.26M
Avg Vol(3m):15.2M
1Y Chng:+59.71%
1M Chng:-12.06%
Add to Watch List
More Information
Index N/A
Market Cap. 3.02B