BKV Corp (BKV) Stock Price

27.81 ▲ +0.33 (+1.20%)
Open: 27.79 Vol: 844.72K Day's range: 27.66 - 28.21 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BKV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.91▼ 27.95▼ 27.91▼ 27.55▲ 27.84▼
MA10 27.91▼ 27.91▼ 27.77▲ 26.96▲ 26.97▲
MA20 27.97▼ 27.74▲ 27.51▲ 27.58▲ 24.51▲
MA50 27.93▼ 27.50▲ 27.28▲ 25.78▲ 22.59▲
MA100 27.80▼ 27.23▲ 27.48▲ 24.00▲ N/A    
MA200 27.56▲ 27.59▲ 27.27▲ 22.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.005▼ 0.033▲ -0.096▼ 0.353▲
RSI 33.579▼ 53.683▲ 57.034▲ 55.659▲ 60.426▲
STOCH 46.217     51.570     72.839     61.336     81.229▲
WILL %R -100.000▼ -51.899     -45.556     -39.779     -19.226▲
CCI -367.157▼ -21.881     48.941     49.268     69.976    
Latest Filters Detected On BKV
CDL $BKV Doji Candlestick Pattern Detected Set Alert
BKV Corp News
BKV historical stock data
date open high low close volume
30/12/25 27.79 28.21 27.66 27.81 844,717
29/12/25 27.50 27.64 27.285 27.48 630,409
26/12/25 27.39 27.746 26.975 27.27 295,886
24/12/25 27.57 27.699 27.15 27.37 205,196
23/12/25 27.29 27.99 27.23 27.80 722,438
22/12/25 27.15 27.53 26.87 27.09 841,271
19/12/25 26.37 27.20 26.35 26.73 1,798,908
18/12/25 27.25 27.285 25.87 26.02 1,048,735
17/12/25 26.11 26.42 25.64 26.20 770,251
16/12/25 26.26 26.4005 25.63 25.83 1,288,200
Quote Details
52wk Low:15.00
52wk High:29.65
Vol:844.72K
Avg Vol(3m):17.2M
1Y Chng:+14.26%
1M Chng:-0.75%
Add to Watch List