| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.00▲ | 23.04▲ | 23.18▼ | 23.42▼ | 22.49▲ |
| MA10 | 22.98▲ | 23.16▼ | 23.33▼ | 22.60▲ | 22.00▲ |
| MA20 | 22.99▲ | 23.36▼ | 23.53▼ | 22.30▲ | 22.25▲ |
| MA50 | 23.13▲ | 23.48▼ | 22.78▲ | 21.67▲ | 21.58▲ |
| MA100 | 23.33▼ | 22.67▲ | 22.39▲ | 22.09▲ | N/A |
| MA200 | 23.51▼ | 22.34▲ | 22.42▲ | 21.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.042▼ | -0.120▼ | 0.154▲ | 0.105▲ |
| RSI | 58.829▲ | 44.949▼ | 47.933▼ | 57.061▲ | 55.369▲ |
| STOCH | 52.515 | 14.000▼ | 23.128 | 82.941▲ | 67.034 |
| WILL %R | -3.333▲ | -73.636 | -73.636 | -30.371 | -31.068 |
| CCI | 215.157▲ | -61.031 | -93.724 | 86.577 | 99.320 |
| CDL | $BKV Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 01:28 PM
BKV Corporation ("BKV" or the "Company") (NYSE: BKV) today announced the successful completion of the acquisition of all of the issued and outstanding equity interests of Bedrock Production, LLC, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 23.62 | 23.775 | 22.84 | 23.13 | 827,400 |
| 29/09/25 | 23.60 | 23.95 | 23.42 | 23.74 | 864,000 |
| 26/09/25 | 23.18 | 24.22 | 23.18 | 23.95 | 656,500 |
| 25/09/25 | 22.74 | 23.51 | 22.72 | 23.30 | 682,800 |
| 24/09/25 | 22.02 | 23.035 | 21.969 | 22.96 | 283,200 |
| 23/09/25 | 21.55 | 22.28 | 21.55 | 21.90 | 205,800 |
| 22/09/25 | 21.39 | 21.47 | 20.631 | 21.40 | 280,100 |
| 19/09/25 | 22.18 | 22.41 | 21.32 | 21.37 | 1,193,300 |
| 18/09/25 | 22.27 | 22.365 | 21.78 | 22.19 | 228,900 |
| 17/09/25 | 22.06 | 22.407 | 21.94 | 22.06 | 287,000 |
|
|
||||
|
|
||||
|
|