| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.22▼ | 18.43▼ | 18.37▼ | 18.36▼ | 17.56▲ |
| MA10 | 18.31▼ | 18.38▼ | 18.31▼ | 18.10▲ | 18.77▼ |
| MA20 | 18.41▼ | 18.26▼ | 18.32▼ | 17.59▲ | 21.33▼ |
| MA50 | 18.36▼ | 18.33▼ | 18.28▼ | 19.39▼ | N/A |
| MA100 | 18.29▼ | 18.26▼ | 17.67▲ | 21.57▼ | N/A |
| MA200 | 18.32▼ | 17.58▲ | 18.56▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.011▲ | 0.004▲ | 0.234▲ | N/A |
| RSI | 31.993▼ | 45.516▼ | 47.507▼ | 47.118▼ | 45.149▼ |
| STOCH | 10.141▼ | 56.579 | 60.994 | 82.156▲ | 27.513 |
| WILL %R | -82.000▼ | -64.740 | -61.538 | -20.418▲ | -72.014 |
| CCI | -142.146▼ | -61.284 | 7.670 | 60.634 | -61.329 |
|
Thursday, May 01, 2025 06:05 AM
BKV Corporation (NYSE: BKV) ("BKV") and Comstock Resources, Inc. (NYSE: CRK) ("Comstock") today announced an exclusive, non-binding agreement ...
|
|
Wednesday, April 30, 2025 02:13 PM
The agreement seeks to combine BKV's proven and innovative CCUS capabilities with Comstock's position as a leading producer in the Haynesville shale, a premier natural gas basin in Northwest Louisiana ...
|
|
Wednesday, April 30, 2025 01:15 PM
BKV Corporation (NYSE: BKV) (“BKV”) and Comstock Resources, Inc. (NYSE: CRK) ("Comstock") today announced an exclusive, non-binding agreement for BKV to develop carbon capture, utilization and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.94 | 18.79 | 17.795 | 18.21 | 534,800 |
| 30/04/25 | 18.27 | 18.27 | 17.84 | 18.13 | 152,000 |
| 29/04/25 | 18.50 | 18.855 | 18.03 | 18.53 | 181,351 |
| 28/04/25 | 18.36 | 18.675 | 18.26 | 18.50 | 152,700 |
| 25/04/25 | 18.09 | 18.42 | 18.00 | 18.42 | 241,593 |
| 24/04/25 | 18.12 | 18.50 | 18.12 | 18.35 | 244,200 |
| 23/04/25 | 18.59 | 18.62 | 17.78 | 18.03 | 443,970 |
| 22/04/25 | 17.72 | 18.19 | 17.55 | 17.99 | 258,915 |
| 21/04/25 | 17.30 | 17.38 | 16.77 | 17.30 | 675,926 |
| 17/04/25 | 17.41 | 17.89 | 17.41 | 17.52 | 226,764 |
|
|
||||
|
|
||||
|
|