| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.25▼ | 34.31▼ | 34.33▼ | 34.61▼ | 34.18▲ |
| MA10 | 34.29▼ | 34.32▼ | 34.15▲ | 34.39▼ | 33.99▲ |
| MA20 | 34.32▼ | 34.20▲ | 34.33▼ | 34.51▼ | 34.63▼ |
| MA50 | 34.35▼ | 34.58▼ | 34.62▼ | 33.42▲ | 36.56▼ |
| MA100 | 34.20▲ | 34.56▼ | 34.35▼ | 35.28▼ | 31.89▲ |
| MA200 | 34.32▼ | 34.36▼ | 34.69▼ | 36.68▼ | 33.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.042▲ | 0.013▲ | -0.071▼ | 0.073▲ |
| RSI | 37.164▼ | 47.002▼ | 45.822▼ | 49.264▼ | 47.584▼ |
| STOCH | 7.005▼ | 69.313 | 64.669 | 58.938 | 74.050 |
| WILL %R | -100.000▼ | -30.409 | -48.035 | -56.296 | -27.349 |
| CCI | -102.714▼ | 22.550 | 15.633 | -15.152 | 35.433 |
|
Friday, May 30, 2025 08:45 AM
Based in Miami Lakes, BankUnited, Inc. (BKU) is in the Finance sector, and so far this year, shares have seen a price change of -9.93%. The company is paying out a dividend of $0.31 per share at ...
|
|
Wednesday, May 21, 2025 11:01 AM
Fintel reports that on May 21, 2025, Jefferies initiated coverage of BankUnited (NYSE:BKU) with a Hold recommendation. Analyst Price Forecast Suggests 14.67% Upside As of May 7, 2025, the average ...
|
|
Wednesday, May 14, 2025 08:45 AM
Based in Miami Lakes, BankUnited, Inc. (BKU) is in the Finance sector, and so far this year, shares have seen a price change of -6.21%. Currently paying a dividend of $0.31 per share, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 34.165 | 34.50 | 33.86 | 34.24 | 222,543 |
| 13/06/25 | 34.19 | 34.44 | 33.64 | 33.75 | 567,900 |
| 12/06/25 | 34.65 | 34.79 | 34.19 | 34.72 | 443,200 |
| 11/06/25 | 35.65 | 35.76 | 34.85 | 34.88 | 492,800 |
| 10/06/25 | 34.87 | 35.665 | 34.73 | 35.47 | 621,124 |
| 09/06/25 | 34.52 | 35.27 | 34.40 | 34.84 | 633,440 |
| 06/06/25 | 34.62 | 34.62 | 33.92 | 34.40 | 670,600 |
| 05/06/25 | 33.66 | 33.85 | 33.38 | 33.64 | 531,000 |
| 04/06/25 | 34.18 | 34.47 | 33.66 | 33.66 | 601,200 |
| 03/06/25 | 33.73 | 34.58 | 33.49 | 34.31 | 646,700 |
|
|
||||
|
|
||||
|
|