| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.82▼ | 48.79▼ | 48.66▲ | 49.37▼ | 48.38▲ |
| MA10 | 48.80▼ | 48.63▲ | 48.40▲ | 49.69▼ | 46.87▲ |
| MA20 | 48.79▲ | 48.40▲ | 48.89▼ | 48.79▲ | 43.41▲ |
| MA50 | 48.68▲ | 49.20▼ | 49.86▼ | 46.67▲ | 38.68▲ |
| MA100 | 48.39▲ | 49.97▼ | 48.98▼ | 43.08▲ | 36.74▲ |
| MA200 | 48.88▼ | 48.91▼ | 47.76▲ | 39.76▲ | 33.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.117▲ | 0.066▲ | -0.166▼ | 0.486▲ |
| RSI | 51.474▲ | 50.354▲ | 44.082▼ | 54.041▲ | 68.237▲ |
| STOCH | 64.122 | 79.837 | 57.454 | 52.072 | 72.200 |
| WILL %R | -26.471 | -22.069▲ | -43.961 | -61.154 | -23.274▲ |
| CCI | 4.213 | 78.018 | 35.178 | -28.629 | 118.443▲ |
|
Wednesday, February 11, 2026 07:31 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Renasant (NYSE:RNST) and its peers. Regional banks, financial ...
|
|
Sunday, February 08, 2026 08:32 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared. At ...
|
|
Sunday, February 08, 2026 08:32 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 48.79 | 49.11 | 47.66 | 48.79 | 201,351 |
| 12/02/26 | 49.78 | 49.78 | 47.63 | 48.31 | 646,200 |
| 11/02/26 | 50.39 | 50.66 | 49.12 | 49.29 | 538,200 |
| 10/02/26 | 50.56 | 50.87 | 49.25 | 49.85 | 557,171 |
| 09/02/26 | 50.73 | 51.21 | 50.35 | 50.60 | 749,800 |
| 06/02/26 | 50.91 | 51.38 | 50.66 | 50.93 | 561,700 |
| 05/02/26 | 50.39 | 51.10 | 49.55 | 50.22 | 1,051,100 |
| 04/02/26 | 50.77 | 51.97 | 50.46 | 50.49 | 1,584,900 |
| 03/02/26 | 48.21 | 50.47 | 47.81 | 50.41 | 2,129,900 |
| 02/02/26 | 47.18 | 48.46 | 46.985 | 47.97 | 626,645 |
|
|
||||
|
|
||||
|
|