| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.10▲ | 44.18▲ | 44.25▼ | 44.75▼ | 43.97▲ |
| MA10 | 44.11▲ | 44.32▼ | 44.44▼ | 44.09▲ | 46.38▼ |
| MA20 | 44.17▲ | 44.50▼ | 44.65▼ | 44.46▼ | 45.73▼ |
| MA50 | 44.25▼ | 44.82▼ | 44.60▼ | 47.00▼ | 40.47▲ |
| MA100 | 44.45▼ | 44.47▼ | 43.91▲ | 45.27▼ | 38.01▲ |
| MA200 | 44.63▼ | 43.97▲ | 45.58▼ | 41.46▲ | 33.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.029▼ | -0.094▼ | 0.212▲ | -0.713▼ |
| RSI | 51.733▲ | 40.679▼ | 40.941▼ | 43.149▼ | 50.826▲ |
| STOCH | 29.304 | 17.963▼ | 23.451 | 74.685 | 19.569▼ |
| WILL %R | -41.935 | -80.220▼ | -81.250▼ | -39.189 | -77.745▼ |
| CCI | 67.330 | -82.034 | -123.457▼ | 45.082 | -67.574 |
| MA | $BKU Price Crossed Below MA(7) | Set Alert |
|
Monday, March 30, 2026 03:44 PM
BankUnited, Inc. (NYSE:BKU) is included among the Dividend Capture Strategy: 14 High Yield Stocks to Buy in April. On March 3, Cantor Fitzgerald analyst Dave Rochester raised the firm’s price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 44.93 | 44.93 | 44.02 | 44.20 | 713,570 |
| 27/03/26 | 45.19 | 45.19 | 44.16 | 44.51 | 630,052 |
| 26/03/26 | 44.67 | 45.42 | 44.67 | 45.02 | 623,197 |
| 25/03/26 | 45.24 | 45.60 | 44.55 | 45.35 | 577,000 |
| 24/03/26 | 44.79 | 45.31 | 43.39 | 44.66 | 494,058 |
| 23/03/26 | 44.79 | 45.65 | 44.08 | 44.54 | 586,476 |
| 20/03/26 | 43.43 | 43.67 | 42.91 | 43.61 | 670,834 |
| 19/03/26 | 42.29 | 43.71 | 41.95 | 43.29 | 900,258 |
| 18/03/26 | 43.12 | 43.19 | 42.315 | 42.58 | 935,099 |
| 17/03/26 | 43.70 | 43.75 | 42.62 | 43.18 | 753,695 |
|
|
||||
|
|
||||
|
|