| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.84▲ | 44.83▲ | 44.90▼ | 45.08▼ | 45.25▼ |
| MA10 | 44.82▲ | 44.91▼ | 44.96▼ | 45.30▼ | 43.09▲ |
| MA20 | 44.81▲ | 44.99▼ | 45.08▼ | 45.24▼ | 40.75▲ |
| MA50 | 44.90▼ | 45.15▼ | 45.37▼ | 42.12▲ | 37.71▲ |
| MA100 | 44.96▼ | 45.39▼ | 45.52▼ | 40.22▲ | 35.48▲ |
| MA200 | 45.06▼ | 45.46▼ | 43.90▲ | 37.48▲ | 33.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.009▼ | -0.014▼ | -0.283▼ | 0.549▲ |
| RSI | 53.419▲ | 40.165▼ | 38.944▼ | 57.238▲ | 67.195▲ |
| STOCH | 87.426▲ | 34.280 | 23.626 | 15.257▼ | 88.073▲ |
| WILL %R | 0.000▲ | -61.364 | -76.389▼ | -92.342▼ | -17.343▲ |
| CCI | 145.205▲ | -66.125 | -119.530▼ | -150.730▼ | 82.499 |
|
Monday, December 01, 2025 03:59 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including BankUnited (NYSE:BKU) and its peers. Regional banks, financial ...
|
|
Tuesday, November 25, 2025 12:18 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for BankUnited is $43.54/share. The forecasts range from a low of $38.38 to a high of $51.45. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 44.79 | 44.97 | 44.70 | 44.87 | 114,422 |
| 29/12/25 | 45.47 | 45.65 | 44.865 | 44.89 | 281,482 |
| 26/12/25 | 45.16 | 45.59 | 44.97 | 45.36 | 392,400 |
| 24/12/25 | 44.96 | 45.36 | 44.91 | 45.22 | 271,300 |
| 23/12/25 | 45.64 | 45.71 | 45.055 | 45.08 | 425,659 |
| 22/12/25 | 45.53 | 45.95 | 45.44 | 45.58 | 474,600 |
| 19/12/25 | 45.36 | 45.92 | 45.03 | 45.30 | 1,736,900 |
| 18/12/25 | 46.19 | 46.33 | 45.46 | 45.48 | 435,832 |
| 17/12/25 | 45.55 | 46.07 | 45.33 | 45.61 | 969,400 |
| 16/12/25 | 46.07 | 46.22 | 45.52 | 45.56 | 854,800 |
|
|
||||
|
|
||||
|
|