| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.44▼ | 42.15▼ | 42.16▼ | 42.60▼ | 43.85▼ |
| MA10 | 41.88▼ | 42.40▼ | 42.42▼ | 43.15▼ | 43.77▼ |
| MA20 | 42.23▼ | 42.61▼ | 42.69▼ | 43.88▼ | 38.20▲ |
| MA50 | 42.60▼ | 43.23▼ | 43.40▼ | 43.62▼ | 30.45▲ |
| MA100 | 43.25▼ | 43.45▼ | 43.74▼ | 37.72▲ | 21.67▲ |
| MA200 | 43.42▼ | 44.21▼ | 44.14▼ | 33.15▲ | 17.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.088▼ | -0.097▼ | -0.362▼ | -0.065▼ |
| RSI | 28.282▼ | 34.590▼ | 35.228▼ | 43.150▼ | 57.508▲ |
| STOCH | 0.000▼ | 34.086 | 18.923▼ | 25.156 | 67.686 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -32.489 |
| CCI | -86.321 | -251.884▼ | -235.511▼ | -170.338▼ | 32.496 |
|
Tuesday, June 10, 2025 05:51 AM
Field deployment validates real-world performance of BK's mission-critical communications solutions WEST MELBOURNE, FL / ACCESS Newswire / June 10, 2025 / BK Technologies Corporation (NYSE American:BK ...
|
|
Monday, June 09, 2025 10:30 PM
WEST MELBOURNE, FL / ACCESS Newswire / June 10, 2025 / BK Technologies Corporation (NYSE American:BKTI) ("BK Technologies" or the "Company"), a provider of advanced public safety communications ...
|
|
Wednesday, June 04, 2025 05:00 PM
BK Technologies Corporation (BKTI) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings. Skip to content Home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 42.30 | 43.2902 | 41.25 | 41.25 | 20,210 |
| 12/06/25 | 42.07 | 43.50 | 42.07 | 42.86 | 22,747 |
| 11/06/25 | 43.16 | 43.585 | 41.8886 | 42.43 | 29,270 |
| 10/06/25 | 43.35 | 43.35 | 42.415 | 42.52 | 19,206 |
| 09/06/25 | 45.19 | 46.40 | 43.44 | 43.93 | 27,489 |
| 06/06/25 | 44.15 | 45.23 | 43.52 | 44.53 | 23,700 |
| 05/06/25 | 43.24 | 44.9262 | 42.8501 | 43.75 | 15,496 |
| 04/06/25 | 43.03 | 44.34 | 43.00 | 43.00 | 15,368 |
| 03/06/25 | 44.41 | 44.5115 | 42.53 | 42.53 | 20,852 |
| 02/06/25 | 43.06 | 44.69 | 41.8172 | 44.69 | 31,971 |
|
|
||||
|
|
||||
|
|