| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.74▲ | 70.98▼ | 70.71▲ | 69.82▲ | 57.33▲ |
| MA10 | 70.72▲ | 70.62▲ | 70.61▲ | 68.59▲ | 51.04▲ |
| MA20 | 70.87▼ | 70.74▲ | 70.65▲ | 56.73▲ | 47.82▲ |
| MA50 | 70.45▲ | 70.30▲ | 69.73▲ | 49.21▲ | 38.00▲ |
| MA100 | 70.60▲ | 69.05▲ | 63.08▲ | 46.63▲ | 25.92▲ |
| MA200 | 70.21▲ | 60.57▲ | 51.21▲ | 39.79▲ | 19.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.021▲ | -0.095▼ | 1.197▲ | 2.426▲ |
| RSI | 50.824▲ | 51.376▲ | 53.137▲ | 72.247▲ | 72.120▲ |
| STOCH | 31.490 | 78.647 | 42.702 | 81.374▲ | 52.280 |
| WILL %R | -73.593 | -41.975 | -70.477 | -8.637▲ | -7.756▲ |
| CCI | -41.810 | 64.183 | 0.161 | 65.514 | 182.556▲ |
| BBANDS | $BKTI Bollinger Bands Expanding | Set Alert |
|
Wednesday, August 27, 2025 06:01 AM
WEST MELBOURNE, FL / ACCESS Newswire / August 27, 2025 / BK Technologies Corporation (NYSE American:BKTI) (the "Company," "BK Technologies"), a provider of advanced public safety communications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 70.17 | 71.59 | 69.19 | 70.78 | 44,380 |
| 28/08/25 | 70.40 | 73.6899 | 69.675 | 69.81 | 57,214 |
| 27/08/25 | 68.50 | 72.33 | 68.50 | 70.47 | 49,248 |
| 26/08/25 | 68.64 | 70.47 | 68.13 | 68.51 | 66,733 |
| 25/08/25 | 72.16 | 73.00 | 68.70 | 69.52 | 74,788 |
| 22/08/25 | 67.26 | 73.00 | 67.08 | 72.89 | 72,500 |
| 21/08/25 | 64.52 | 67.69 | 63.235 | 67.20 | 88,923 |
| 20/08/25 | 67.65 | 68.40 | 62.51 | 64.39 | 69,600 |
| 19/08/25 | 64.11 | 68.56 | 63.86 | 67.64 | 87,800 |
| 18/08/25 | 65.30 | 67.32 | 63.93 | 64.68 | 149,800 |
|
|
||||
|
|
||||
|
|