| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.56▲ | 74.57▲ | 74.34▲ | 75.78▼ | 71.34▲ |
| MA10 | 74.52▲ | 74.32▲ | 74.38▲ | 74.90▼ | 70.82▲ |
| MA20 | 74.25▲ | 74.49▲ | 75.14▼ | 71.33▲ | 71.33▲ |
| MA50 | 74.39▲ | 75.33▼ | 74.91▲ | 70.61▲ | 52.14▲ |
| MA100 | 75.02▲ | 75.06▼ | 72.64▲ | 69.76▲ | 35.89▲ |
| MA200 | 74.86▲ | 71.03▲ | 69.32▲ | 55.98▲ | 24.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.081▲ | -0.090▼ | 0.394▲ | -0.671▼ |
| RSI | 62.362▲ | 53.033▲ | 50.858▲ | 54.931▲ | 59.135▲ |
| STOCH | 73.753 | 70.087 | 44.006 | 67.227 | 41.301 |
| WILL %R | 0.000▲ | 0.000▲ | -49.329 | -31.532 | -45.198 |
| CCI | 160.579▲ | 209.040▲ | 23.773 | 20.727 | 46.884 |
|
Monday, December 01, 2025 01:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 01, 2025 01:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 17, 2025 10:48 AM
The average one-year price target for BK Technologies (NYSEAM:BKTI) has been revised to $59.67 / share. This is an increase of 13.59% from the prior estimate of $52.53 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 74.33 | 75.61 | 73.49 | 74.38 | 25,351 |
| 24/12/25 | 75.61 | 76.00 | 74.125 | 74.55 | 10,933 |
| 23/12/25 | 75.54 | 77.59 | 75.06 | 75.66 | 29,139 |
| 22/12/25 | 76.50 | 77.13 | 73.66 | 76.14 | 61,020 |
| 19/12/25 | 75.04 | 78.17 | 74.33 | 78.17 | 46,201 |
| 18/12/25 | 73.24 | 77.45 | 73.24 | 74.99 | 45,496 |
| 17/12/25 | 73.17 | 74.30 | 71.50 | 72.75 | 19,662 |
| 16/12/25 | 75.16 | 75.45 | 72.66 | 73.07 | 33,508 |
| 15/12/25 | 74.10 | 75.645 | 73.49 | 75.18 | 33,815 |
| 12/12/25 | 77.61 | 77.9799 | 74.00 | 74.15 | 39,185 |
|
|
||||
|
|
||||
|
|