| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.80▼ | 73.40▲ | 73.37▲ | 73.00▲ | 71.06▲ |
| MA10 | 73.72▼ | 73.20▲ | 73.43▲ | 70.95▲ | 57.73▲ |
| MA20 | 73.35▲ | 73.72▼ | 73.89▼ | 69.91▲ | 51.70▲ |
| MA50 | 73.25▲ | 73.34▲ | 71.62▲ | 54.04▲ | 40.87▲ |
| MA100 | 73.79▼ | 71.05▲ | 70.37▲ | 49.93▲ | 27.62▲ |
| MA200 | 71.95▲ | 70.28▲ | 63.91▲ | 42.09▲ | 20.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.040▼ | -0.211▼ | -0.398▼ | 2.577▲ |
| RSI | 54.855▲ | 51.506▲ | 53.765▲ | 65.849▲ | 70.776▲ |
| STOCH | 61.490 | 54.707 | 31.740 | 71.032 | 92.611▲ |
| WILL %R | -38.710 | -24.490▲ | -66.591 | -24.611▲ | -6.317▲ |
| CCI | 19.994 | 73.308 | -13.378 | 106.083▲ | 108.978▲ |
| CDL | $BKTI Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 26, 2025 08:30 PM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
|
Monday, August 18, 2025 12:31 PM
Shares of BK Technologies Corporation BKTI have surged 50.3% since the company reported earnings for the quarter ended June 30, 2025, a stark contrast to the S&P 500 Index’s 0.2% loss over the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 74.05 | 74.17 | 72.21 | 73.69 | 29,975 |
| 16/09/25 | 75.94 | 76.22 | 72.73 | 73.73 | 44,898 |
| 15/09/25 | 73.30 | 76.035 | 71.9299 | 74.60 | 64,456 |
| 12/09/25 | 71.07 | 74.33 | 70.41 | 71.54 | 57,400 |
| 11/09/25 | 69.15 | 71.6999 | 68.1262 | 71.43 | 45,922 |
| 10/09/25 | 67.87 | 69.96 | 67.59 | 68.45 | 29,200 |
| 09/09/25 | 69.45 | 70.41 | 68.57 | 69.90 | 54,839 |
| 08/09/25 | 68.10 | 69.545 | 67.185 | 69.07 | 56,790 |
| 05/09/25 | 71.38 | 71.99 | 66.06 | 66.39 | 51,700 |
| 04/09/25 | 68.00 | 70.70 | 67.24 | 70.70 | 74,900 |
|
|
||||
|
|
||||
|
|