| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.70▼ | 44.00▲ | 44.00▲ | 44.41▲ | 42.06▲ |
| MA10 | 43.97▲ | 43.57▲ | 43.70▲ | 44.31▲ | 36.66▲ |
| MA20 | 43.48▲ | 43.75▲ | 43.72▲ | 42.87▲ | 35.18▲ |
| MA50 | 43.21▲ | 44.10▲ | 43.76▲ | 36.01▲ | 26.71▲ |
| MA100 | 43.38▲ | 44.06▲ | 42.92▲ | 34.78▲ | 19.95▲ |
| MA200 | 43.53▲ | 42.33▲ | 38.81▲ | 28.81▲ | 16.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.193▲ | 0.188▲ | 0.145▲ | -0.277▼ | 0.862▲ |
| RSI | 58.525▲ | 55.767▲ | 54.572▲ | 57.823▲ | 73.640▲ |
| STOCH | 79.213 | 61.082 | 46.690 | 55.615 | 79.780 |
| WILL %R | -27.083 | -26.174 | -26.174 | -31.526 | -17.004▲ |
| CCI | 82.810 | 147.711▲ | 52.976 | 29.822 | 118.370▲ |
|
Friday, April 25, 2025 03:22 PM
WEST MELBOURNE, FLORIDA / ACCESS Newswire / March 12, 2025 / BK Technologies Corporation (NYSE American:BKTI) (the "Company" or "BK Technologies") will host an investor conference call with a ...
|
|
Friday, April 25, 2025 03:22 PM
WEST MELBOURNE, FLORIDA / ACCESS Newswire / March 12, 2025 / BK Technologies Corporation (NYSE American:BKTI) (the "Company" or "BK Technologies") will host an investor conference call with a ...
|
|
Tuesday, April 22, 2025 05:00 PM
Shares of NYSEAMERICAN BKTI opened at $46.01 on Monday. BK Technologies has a fifty-two week low of $11.67 and a fifty-two week high of $48.43. The firm has a market capitalization of $163.80 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 45.43 | 45.43 | 44.445 | 44.65 | 11,753 |
| 30/04/25 | 43.71 | 44.62 | 42.50 | 44.62 | 25,300 |
| 29/04/25 | 43.80 | 45.38 | 43.05 | 45.20 | 17,240 |
| 28/04/25 | 43.25 | 44.89 | 42.83 | 43.94 | 23,596 |
| 25/04/25 | 44.70 | 45.48 | 43.34 | 43.62 | 20,529 |
| 24/04/25 | 45.79 | 46.80 | 44.51 | 45.23 | 39,800 |
| 23/04/25 | 47.42 | 47.905 | 44.85 | 45.13 | 36,005 |
| 22/04/25 | 42.14 | 46.01 | 42.03 | 46.01 | 46,515 |
| 21/04/25 | 42.33 | 44.69 | 40.42 | 41.68 | 67,460 |
| 17/04/25 | 45.00 | 46.995 | 42.49 | 43.07 | 75,395 |
|
|
||||
|
|
||||
|
|