| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.04▼ | 82.00▼ | 81.94▼ | 79.11▲ | 80.28▲ |
| MA10 | 82.13▼ | 81.83▼ | 81.68▼ | 78.53▲ | 78.14▲ |
| MA20 | 82.08▼ | 81.70▼ | 80.74▲ | 80.85▲ | 73.82▲ |
| MA50 | 81.83▼ | 79.75▲ | 78.63▲ | 76.77▲ | 58.67▲ |
| MA100 | 81.18▲ | 78.54▲ | 79.42▲ | 74.75▲ | 40.60▲ |
| MA200 | 79.42▲ | 80.97▲ | 79.78▲ | 62.50▲ | 26.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.096▼ | 0.013▲ | -0.114▼ | -0.292▼ |
| RSI | 37.460▼ | 56.298▲ | 59.854▲ | 55.975▲ | 60.374▲ |
| STOCH | 64.815 | 64.867 | 57.138 | 57.699 | 66.910 |
| WILL %R | -100.000▼ | -67.027 | -28.086 | -33.765 | -26.035 |
| CCI | -238.129▼ | 23.965 | 50.671 | 171.933▲ | 79.079 |
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for BK Technologies (NYSEAM:BKTI) has been revised to $98.94 / share. This is an increase of 65.81% from the prior estimate of $59.67 dated December 18, 2025. The ...
|
|
Friday, January 09, 2026 01:41 PM
BK Technologies Corp. is a holding company, which engages in the provision of two-way radio communications equipment. It offers product to the fire, EMS, police, federal, and municipalities agencies.
|
|
Wednesday, December 03, 2025 05:59 AM
Atai Capital Management, an investment management firm, recently released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The portfolio returned 10.7% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 82.855 | 82.86 | 81.01 | 81.62 | 19,479 |
| 10/02/26 | 79.10 | 82.52 | 77.49 | 81.61 | 34,300 |
| 09/02/26 | 77.00 | 79.63 | 77.00 | 79.15 | 29,300 |
| 06/02/26 | 76.84 | 78.47 | 76.84 | 77.45 | 25,174 |
| 05/02/26 | 79.57 | 79.99 | 75.61 | 75.70 | 26,232 |
| 04/02/26 | 79.28 | 79.28 | 74.88 | 79.08 | 51,700 |
| 03/02/26 | 78.23 | 78.53 | 75.155 | 78.53 | 37,764 |
| 02/02/26 | 78.28 | 78.98 | 75.992 | 76.86 | 23,792 |
| 30/01/26 | 78.28 | 79.00 | 76.0516 | 76.28 | 22,398 |
| 29/01/26 | 79.92 | 80.8333 | 78.0671 | 79.02 | 14,019 |
|
|
||||
|
|
||||
|
|