BK Technologies Corporation (BKTI) Stock Price

73.02 ▲ +0.52 (+0.72%)
Open: 72.95 Vol: 0 Day's range: 72.52 - 73.61 Oct 29, 11:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.97▲ 72.88▲ 72.80▲ 72.71▲ 71.87▲
MA10 73.04▼ 73.06▼ 73.01▼ 69.91▲ 72.61▲
MA20 73.16▼ 72.90▲ 72.53▲ 72.57▲ 60.68▲
MA50 72.72▲ 71.92▲ 70.34▲ 72.85▲ 46.40▲
MA100 72.04▲ 69.30▲ 70.10▲ 59.04▲ 31.27▲
MA200 69.52▲ 71.90▲ 74.81▼ 48.14▲ 22.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.104▼ -0.115▼ 0.050▲ 0.235▲
RSI 50.279▲ 53.965▲ 57.023▲ 52.544▲ 62.346▲
STOCH 45.054     39.327     42.614     81.497▲ 57.436    
WILL %R -39.739     -51.550     -48.188     -32.223     -26.443    
CCI 14.729     -22.719     19.416     94.472     40.447    
Latest Filters Detected On BKTI
▼ MA $BKTI MA(20) Crossed Below MA(50) Set Alert
▲ MACD $BKTI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BKTI Price Crossed Above MA(50) Set Alert
CDL $BKTI Doji Candlestick Pattern Detected Set Alert
BK Technologies Corporation News
BK Technologies Stock Is Poised For Growth As Margins Expand
Monday, October 27, 2025 11:36 AM
Discover BK Technologies' strong earnings growth and expanding margins. Learn how innovative wireless solutions drive sustainable success for BKTI.
BK Technologies to Host Third Quarter 2025 Conference Call on Thursday, November 6, 2025
Wednesday, October 22, 2025 08:45 PM
Detailed price information for Bk Technologies Inc (BKTI-A) from The Globe and Mail including charting and trades.
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
BKTI historical stock data
date open high low close volume
29/10/25 72.95 73.61 72.52 73.00 19,755
28/10/25 73.16 74.49 71.5336 72.50 25,869
27/10/25 73.44 74.03 69.43 72.95 39,267
24/10/25 73.08 73.08 69.7001 72.92 41,989
23/10/25 68.78 72.50 68.78 72.17 30,993
22/10/25 67.49 69.44 67.00 69.44 38,514
21/10/25 65.97 67.70 65.97 67.70 31,383
20/10/25 64.80 67.90 64.80 67.12 48,394
17/10/25 64.99 65.58 63.335 65.58 46,011
16/10/25 69.90 71.18 64.34 65.76 47,261
Quote Details
52wk Low:26.20
52wk High:86.24
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+158.32%
1M Chng:-4.26%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 272.37M