BK Technologies Corporation (BKTI) Stock Price

73.99 ▼ -0.51 (-0.68%)
Open: 74.00 Vol: 0 Day's range: 73.185 - 74.25 Sep 24, 14:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.99▲ 73.99▼ 74.00▼ 74.03▼ 73.19▲
MA10 73.95▲ 74.24▼ 74.32▼ 72.94▲ 75.36▼
MA20 74.04▼ 74.18▼ 74.21▼ 72.92▲ 79.17▼
MA50 74.23▼ 74.10▼ 73.08▲ 76.06▼ 79.12▼
MA100 74.27▼ 72.75▲ 72.77▲ 80.23▼ 61.51▲
MA200 73.44▲ 72.78▲ 74.27▼ 81.18▼ 38.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.075▼ -0.124▼ 0.464▲ -1.204▼
RSI 47.186▼ 48.136▼ 50.551▲ 49.189▼ 43.657▼
STOCH 63.955     44.580     57.663     66.125     20.434    
WILL %R -24.413▲ -56.369     -44.068     -34.391     -78.323▼
CCI 42.713     -55.564     -32.174     73.119     -66.644    
Latest Filters Detected On BKTI
RSI $BKTI RSI(14) Crossed Below 50 Set Alert
CDL $BKTI Harami Candlestick Pattern Detected Set Alert
CDL $BKTI Doji Candlestick Pattern Detected Set Alert
BK Technologies Corporation News
Breach Inlet Capital Issues Presentation Highlighting that BK Technologies is an Unappreciated Transformation Hitting Another Positive Inflection Point
Wednesday, September 16, 2026 05:32 AM
Breach Inlet Capital Management, a top five shareholder of BK Technologies (NYSE: BKTI), today published an investment presentation describing why an upcoming product launch could once again drive ...
BK Technologies to Participate in the Lake Street Capital Markets 10th Annual Best Ideas Growth Conference
Wednesday, August 26, 2026 01:15 PM
Detailed price information for Bk Technologies Inc (BKTI-A) from The Globe and Mail including charting and trades.
BK Technologies stock declines post Q1 earnings, revenues up Y/Y
Tuesday, May 19, 2026 08:40 AM
Shares of BK Technologies Corporation BKTI have lost 3.8% since the company reported results for the quarter ended March 31, 2026, compared with the S&P 500 Index’s 0.7% decline over the same period.
BKTI historical stock data
date open high low close volume
24/09/26 74.00 74.25 73.185 73.99 47,418
23/09/26 73.42 75.455 72.94 74.50 37,990
22/09/26 73.99 75.20 73.52 73.52 32,075
21/09/26 72.90 76.05 72.90 74.72 61,100
18/09/26 71.76 73.89 71.04 73.44 67,900
17/09/26 72.39 73.25 71.24 72.34 24,682
16/09/26 70.53 73.04 70.25 71.60 34,300
15/09/26 71.85 71.85 70.26 70.87 37,103
14/09/26 71.35 72.00 70.06 71.74 56,843
11/09/26 71.93 73.10 71.18 72.67 32,010
Quote Details
52wk Low:60.00
52wk High:104.55
Vol:0
Avg Vol(3m):780.9K
1Y Chng:+5.88%
1M Chng:-3.03%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 280.82M