| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.46▲ | 73.33▲ | 73.42▲ | 78.62▼ | 80.07▼ |
| MA10 | 73.54▲ | 73.36▲ | 75.49▼ | 78.27▼ | 80.14▼ |
| MA20 | 73.35▲ | 75.99▼ | 77.89▼ | 81.44▼ | 76.34▼ |
| MA50 | 76.59▼ | 78.48▼ | 78.72▼ | 81.70▼ | 64.31▲ |
| MA100 | 78.39▼ | 78.68▼ | 79.39▼ | 77.12▼ | 44.61▲ |
| MA200 | 78.71▼ | 79.90▼ | 82.11▼ | 68.40▲ | 29.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.258▲ | -0.139▼ | -0.665▼ | -0.623▼ | -1.389▼ |
| RSI | 38.818▼ | 33.545▼ | 29.525▼ | 36.036▼ | 49.430▼ |
| STOCH | 41.021 | 42.539 | 12.323▼ | 60.447 | 54.894 |
| WILL %R | -26.566 | -79.167▼ | -80.493▼ | -81.707▼ | -82.437▼ |
| CCI | 38.218 | -40.306 | -76.316 | -140.461▼ | -88.019 |
|
Monday, March 16, 2026 01:38 PM
Virtual Event Taking Place Thursday April 2, 2026 WEST MELBOURNE, FL / ACCESS Newswire / March 16, 2026 / BK Technologies Corporation (NYSE American:BKTI) (the "Company" or "BK Technologies"), a provi ...
|
|
Monday, March 16, 2026 01:36 PM
Virtual Event Taking Place Thursday April 2, 2026 WEST MELBOURNE, FL / ACCESS Newswire / March 16, 2026 / BK Technologies Corporation (NYSE American:BKTI) (the "Company" or "BK Technologies"), a ...
|
|
Tuesday, March 10, 2026 08:00 PM
Detailed price information for Bk Technologies Inc (BKTI-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 77.20 | 79.06 | 71.31 | 73.40 | 74,466 |
| 26/03/26 | 79.40 | 81.00 | 78.00 | 79.20 | 74,605 |
| 25/03/26 | 80.93 | 80.93 | 79.45 | 80.40 | 77,000 |
| 24/03/26 | 79.17 | 80.50 | 77.69 | 79.73 | 53,802 |
| 23/03/26 | 76.83 | 80.37 | 76.83 | 80.37 | 46,170 |
| 20/03/26 | 78.00 | 79.235 | 76.05 | 76.83 | 36,176 |
| 19/03/26 | 78.59 | 80.16 | 76.99 | 78.57 | 39,012 |
| 18/03/26 | 78.30 | 81.00 | 75.00 | 79.81 | 75,200 |
| 17/03/26 | 77.17 | 78.52 | 76.59 | 78.43 | 99,653 |
| 16/03/26 | 77.39 | 79.73 | 74.00 | 76.00 | 76,523 |
|
|
||||
|
|
||||
|
|