| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.17▲ | 13.35▼ | 13.36▼ | 15.06▼ | 19.86▼ |
| MA10 | 13.23▼ | 13.45▼ | 13.51▼ | 16.68▼ | 21.15▼ |
| MA20 | 13.32▼ | 13.59▼ | 14.39▼ | 19.68▼ | 20.22▼ |
| MA50 | 13.42▼ | 14.82▼ | 15.69▼ | 21.56▼ | 15.05▼ |
| MA100 | 13.50▼ | 15.98▼ | 18.17▼ | 20.59▼ | 12.11▲ |
| MA200 | 14.30▼ | 18.61▼ | 22.52▼ | 15.99▼ | 13.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.047▲ | -0.027▼ | -0.785▼ | -0.876▼ |
| RSI | 38.670▼ | 26.507▼ | 25.284▼ | 28.344▼ | 41.016▼ |
| STOCH | 17.171▼ | 44.940 | 44.832 | 11.574▼ | 35.252 |
| WILL %R | -68.421 | -48.630 | -76.000▼ | -92.890▼ | -96.248▼ |
| CCI | -97.698 | -119.904▼ | -88.131 | -137.934▼ | -116.069▼ |
| ▼ GAP | $BKSY Open Gap Down %3 | Set Alert |
| ▼ GAP | $BKSY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BKSY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BKSY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BKSY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BKSY Price Breaks 10 Days Low | Set Alert |
| CDL | $BKSY Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BKSY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 10:30 PM
Detailed price information for Blacksky Technology Inc (BKSY-N) from The Globe and Mail including charting and trades.
|
|
Monday, November 10, 2025 07:35 AM
BlackSky shows growth potential with rising international contracts and Gen-3 satellite demand. Click here to read my most recent analysis of BSKY stock now.
|
|
Sunday, November 09, 2025 04:35 AM
The analysts might have been a bit too bullish on BlackSky Technology Inc. ( NYSE:BKSY ), given that the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.03 | 13.76 | 12.41 | 13.19 | 2,262,700 |
| 13/11/25 | 15.52 | 15.62 | 13.56 | 13.62 | 3,061,200 |
| 12/11/25 | 15.93 | 16.75 | 15.31 | 15.83 | 1,545,300 |
| 11/11/25 | 16.17 | 16.36 | 15.74 | 16.07 | 1,429,300 |
| 10/11/25 | 18.07 | 18.14 | 16.37 | 16.58 | 1,591,100 |
| 07/11/25 | 15.94 | 16.95 | 15.51 | 16.92 | 2,351,900 |
| 06/11/25 | 15.31 | 18.4324 | 15.31 | 16.63 | 3,424,737 |
| 05/11/25 | 19.67 | 19.95 | 18.64 | 18.78 | 1,986,441 |
| 04/11/25 | 19.52 | 20.325 | 18.38 | 18.73 | 1,684,319 |
| 03/11/25 | 21.25 | 21.25 | 19.65 | 20.42 | 1,381,345 |
|
|
||||
|
|
||||
|
|