BlackSky Technology Inc - Class A (BKSY) Stock Price

22.07 ▼ -2.65 (-10.72%)
Open: 24.29 Vol: 2.01M Day's range: 21.80 - 25.28 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.11▼ 22.12▼ 22.19▼ 25.14▼ 24.60▼
MA10 22.03▲ 22.33▼ 23.22▼ 25.98▼ 21.58▲
MA20 22.10▼ 23.58▼ 25.02▼ 25.55▼ 21.17▲
MA50 22.30▼ 25.49▼ 25.78▼ 21.02▲ 16.88▲
MA100 23.30▼ 25.72▼ 26.35▼ 21.26▲ 13.20▲
MA200 24.91▼ 26.24▼ 23.38▼ 18.28▲ 13.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.085▼ -0.387▼ -0.567▼ 0.431▲
RSI 45.840▼ 27.086▼ 25.371▼ 44.482▼ 53.571▲
STOCH 61.962     9.788▼ 2.455▼ 32.272     72.842    
WILL %R -49.495     -92.447▼ -95.479▼ -96.612▼ -44.355    
CCI 24.060     -78.335     -95.832     -224.434▼ 76.524    
Latest Filters Detected On BKSY
RSI $BKSY RSI(14) Crossed Below 50 Set Alert
MA $BKSY Price Crossed Below MA(26) Set Alert
▼ BREAK $BKSY Price Breaks 10 Days Low Set Alert
BlackSky Technology Inc - Class A News
BlackSky Technology Inc. (BKSY) Prepares for February Launch of First Gen-3 Satellite, Advancing High-Resolution Space-Based Intelligence
Sunday, February 01, 2026 11:36 AM
We recently compiled a list of the 10 Important AI News on Investor Radars. In this article, we are going to take a look at where BlackSky Technology Inc. (NYSE:BKSY) stands against the other AI ...
BlackSky Technology Inc (NYSE:BKSY) Draws Attention After Strong Move Nyse Composite
Wednesday, January 28, 2026 11:38 AM
BlackSky Technology Inc. operates in the professional services space, with work connected to geospatial intelligence, satellite-enabled data delivery, and related service offerings that support ...
BlackSky Technology Inc.
Tuesday, January 27, 2026 04:59 PM
Blacksky Technology, Inc. is a space-based intelligence company, which engages in the business of delivering real-time imagery, analytics, and high-frequency monitoring of most critical and strategic ...
BKSY historical stock data
date open high low close volume
30/01/26 24.29 25.28 21.80 22.07 2,007,800
29/01/26 27.24 27.55 24.415 24.72 1,433,409
28/01/26 27.50 28.30 26.57 27.73 1,385,000
27/01/26 24.66 27.00 24.32 26.86 1,357,900
26/01/26 26.50 26.615 24.05 24.31 1,587,642
23/01/26 26.99 28.40 26.05 27.08 1,277,600
22/01/26 25.68 27.78 25.12 26.87 1,489,992
21/01/26 27.76 28.37 23.9269 25.30 2,137,739
20/01/26 25.65 29.47 25.46 27.37 1,708,200
16/01/26 28.22 29.23 27.37 27.53 1,432,561
Quote Details
52wk Low:6.15
52wk High:33.198
Vol:2.01M
Avg Vol(3m):32.6M
1Y Chng:+17.08%
1M Chng:+34.16%
Add to Watch List
More Information
Index N/A
Market Cap. 889.74M