| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.80▲ | 23.48▲ | 23.33▲ | 23.78▲ | 19.58▲ |
| MA10 | 23.86▼ | 23.19▲ | 23.25▲ | 21.02▲ | 20.63▲ |
| MA20 | 23.59▲ | 23.21▲ | 23.61▲ | 19.45▲ | 22.90▲ |
| MA50 | 23.16▲ | 23.66▲ | 22.37▲ | 20.56▲ | 26.07▼ |
| MA100 | 23.10▲ | 21.96▲ | 20.22▲ | 22.98▲ | 20.68▲ |
| MA200 | 23.50▲ | 20.03▲ | 19.47▲ | 27.01▼ | 15.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.121▲ | -0.091▼ | 0.819▲ | -0.138▼ |
| RSI | 63.391▲ | 58.040▲ | 56.970▲ | 63.589▲ | 49.882▼ |
| STOCH | 43.792 | 76.544 | 55.562 | 91.133▲ | 33.722 |
| WILL %R | -42.661 | -23.308▲ | -22.410▲ | -12.844▲ | -52.829 |
| CCI | 12.192 | 151.181▲ | 109.475▲ | 87.426 | 28.707 |
|
Thursday, November 12, 2026 09:04 AM
BlackSky Technology Gen-3 satellite intelligence is proving faster to deploy than enterprise software: an international ministry of defense signed a seven-figure Assured contract and reached full ...
|
|
Tuesday, November 10, 2026 07:16 AM
BlackSky Technology Inc. BKSY shares are trading higher Tuesday after the company announced a seven-figure Assured contract with a new major international ministry of defense. BlackSky stock is ...
|
|
Tuesday, November 10, 2026 05:30 AM
Less than nine months after initial meeting, customer moved from trial to Assured subscription for priority access to Gen-3 imagery and AI-enabled analytics to address dynamic operational demands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 23.33 | 24.265 | 22.27 | 23.80 | 958,745 |
| 12/11/26 | 22.93 | 24.2285 | 22.18 | 23.24 | 1,283,516 |
| 11/11/26 | 24.50 | 24.92 | 24.05 | 24.10 | 1,207,437 |
| 10/11/26 | 23.01 | 24.6678 | 23.01 | 23.84 | 1,283,232 |
| 09/11/26 | 21.75 | 23.90 | 21.50 | 23.90 | 1,576,997 |
| 06/11/26 | 19.60 | 21.43 | 19.01 | 21.33 | 1,442,886 |
| 05/11/26 | 19.07 | 19.16 | 17.00 | 19.12 | 2,522,611 |
| 04/11/26 | 17.50 | 17.80 | 16.20 | 16.77 | 1,256,098 |
| 03/11/26 | 17.20 | 17.71 | 16.90 | 17.44 | 929,351 |
| 02/11/26 | 18.19 | 18.20 | 16.33 | 16.64 | 926,275 |
|
|
||||
|
|
||||
|
|