BlackSky Technology Inc - Class A (BKSY) Stock Price

27.77 ▲ +1.04 (+3.89%)
Open: 27.535 Vol: 0 Day's range: 26.52 - 28.25 Aug 21, 14:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.76▼ 27.86▼ 27.89▼ 28.41▼ 26.48▲
MA10 27.76▼ 27.85▼ 27.26▲ 29.43▼ 26.12▲
MA20 27.90▼ 27.22▲ 27.36▲ 26.80▲ 32.20▼
MA50 27.91▼ 27.87▼ 29.42▼ 26.53▲ 25.95▲
MA100 27.32▲ 29.56▼ 28.63▼ 32.19▼ 19.13▲
MA200 27.33▲ 28.26▼ 25.64▲ 26.75▲ 15.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.131▲ 0.231▲ 0.081▲ -0.913▼
RSI 41.109▼ 51.558▲ 46.282▼ 50.998▲ 49.221▼
STOCH 31.904     74.082     80.601▲ 46.025     34.938    
WILL %R -95.238▼ -30.986     -21.569▲ -58.772     -77.322▼
CCI -83.828     20.052     65.911     -45.801     -22.397    
Latest Filters Detected On BKSY
RSI $BKSY RSI(14) Crossed Above 50 Set Alert
▲ MA $BKSY MA(20) Crossed Above MA(200) Set Alert
▲ MA $BKSY MA(20) Crossed Above MA(50) Set Alert
▲ GAP $BKSY Open Gap Up %3 Set Alert
▲ GAP $BKSY Open Gap Up %2 Set Alert
CDL $BKSY Doji Candlestick Pattern Detected Set Alert
BlackSky Technology Inc - Class A News
BlackSky Warrants Face NYSE Delisting and Trading Suspension
Friday, August 14, 2026 02:07 PM
Detailed price information for Blacksky Technology Inc (BKSY-N) from The Globe and Mail including charting and trades.
BlackSky Wins Seven-Figure, Multi-Year International Contract for Combined Assured and On-Demand Subscriptions
Tuesday, August 11, 2026 05:30 AM
BlackSky Technology Inc. (NYSE: BKSY) won an international seven-figure, multi-year contract for combined Assured and On-Demand subscriptions. Following a successful initial pilot, the customer ...
BlackSky Technology Corporate Event Calendar | NYSE:BKSY
Tuesday, August 11, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. BlackSky Technology (BKSY) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, ...
BKSY historical stock data
date open high low close volume
21/08/26 27.535 28.25 26.52 27.70 467,021
20/08/26 27.47 27.80 25.69 26.73 1,038,790
19/08/26 29.09 29.09 26.90 27.90 833,387
18/08/26 29.24 30.1588 28.64 28.94 1,038,615
17/08/26 31.00 32.39 30.75 30.77 679,613
14/08/26 30.99 32.39 30.28 30.92 617,806
13/08/26 30.46 31.8871 30.1801 30.99 880,580
12/08/26 30.81 32.34 29.80 31.87 1,209,093
11/08/26 29.08 29.95 28.06 29.89 896,573
10/08/26 30.40 31.40 28.61 28.61 1,162,879
Quote Details
52wk Low:12.41
52wk High:52.88
Vol:0
Avg Vol(3m):27.9M
1Y Chng:+69.73%
1M Chng:+6.25%
Add to Watch List
More Information
Index N/A
Market Cap. 1.14B