| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.24▲ | 23.20▲ | 23.19▲ | 24.03▼ | 21.51▲ |
| MA10 | 23.19▲ | 23.30▲ | 23.70▼ | 23.68▼ | 23.26▲ |
| MA20 | 23.21▲ | 23.86▼ | 23.83▼ | 22.05▲ | 20.64▲ |
| MA50 | 23.21▲ | 23.97▼ | 24.04▼ | 23.40▲ | 18.15▲ |
| MA100 | 23.76▼ | 24.00▼ | 22.39▲ | 20.98▲ | 13.86▲ |
| MA200 | 23.85▼ | 22.16▲ | 22.03▲ | 20.09▲ | 13.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.051▼ | -0.111▼ | 0.320▲ | -0.121▼ |
| RSI | 69.240▲ | 49.250▼ | 48.536▼ | 53.692▲ | 55.795▲ |
| STOCH | 53.199 | 22.977 | 15.580▼ | 72.355 | 35.399 |
| WILL %R | 0.000▲ | -60.000 | -63.218 | -28.471 | -45.719 |
| CCI | 193.987▲ | -17.907 | -55.421 | 49.250 | 43.128 |
| CDL | $BKSY Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 05:46 AM
BlackSky Technology Inc. (NYSE: BKSY) has successfully commissioned the fourth Gen-3 satellite in less than one week following launch, opening general availability for its advanced, next-generation ...
|
|
Tuesday, March 10, 2026 04:30 AM
BlackSky Technology Inc. (NYSE: BKSY) delivered first light imagery from its fourth Gen-3 satellite within hours following launch. As the Gen-3 constellation continues to expand, this milestone adds ...
|
|
Saturday, March 07, 2026 07:18 AM
Lockheed Martin and BlackSky Technology are both poised to benefit from increased U.S. defense spending, regardless of how the Iran War proceeds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 24.05 | 24.85 | 22.75 | 23.63 | 817,810 |
| 12/03/26 | 23.89 | 25.10 | 23.11 | 23.93 | 1,322,420 |
| 11/03/26 | 23.91 | 25.00 | 23.04 | 23.63 | 979,842 |
| 10/03/26 | 24.70 | 24.93 | 23.57 | 24.00 | 911,739 |
| 09/03/26 | 23.30 | 24.99 | 22.1204 | 24.94 | 1,062,813 |
| 06/03/26 | 23.74 | 26.06 | 23.3701 | 23.73 | 1,697,521 |
| 05/03/26 | 24.02 | 24.515 | 23.11 | 24.36 | 1,353,001 |
| 04/03/26 | 23.00 | 24.47 | 22.22 | 24.30 | 1,600,579 |
| 03/03/26 | 21.00 | 23.0778 | 20.62 | 22.72 | 1,654,372 |
| 02/03/26 | 18.67 | 22.74 | 18.50 | 21.61 | 2,134,450 |
|
|
||||
|
|
||||
|
|