| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.41▲ | 17.41▲ | 17.45▲ | 17.91▼ | 17.79▼ |
| MA10 | 17.41▲ | 17.46▲ | 17.61▼ | 17.31▲ | 19.62▼ |
| MA20 | 17.39▲ | 17.64▼ | 17.87▼ | 17.73▼ | 15.20▲ |
| MA50 | 17.45▲ | 17.98▼ | 17.53▲ | 19.63▼ | 12.11▲ |
| MA100 | 17.59▼ | 17.41▲ | 17.51▲ | 14.86▲ | 10.93▲ |
| MA200 | 17.87▼ | 17.48▲ | 18.26▼ | 13.21▲ | 14.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.003▼ | -0.091▼ | 0.109▲ | -0.019▼ |
| RSI | 60.147▲ | 46.316▼ | 46.434▼ | 46.200▼ | 56.022▲ |
| STOCH | 51.818 | 50.615 | 36.963 | 71.586 | 35.076 |
| WILL %R | -6.000▲ | -54.800 | -59.353 | -36.033 | -61.897 |
| CCI | 206.838▲ | -1.208 | -59.271 | 10.052 | 3.872 |
| MA | $BKSY Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 20, 2025 09:53 AM
BlackSky Technologies BKSY shares have slipped 28% in a month, in contrast to the industry’s 6.4% increase. The company is at an inflection point in 2025. As a rising force in real-time satellite ...
|
|
Monday, July 21, 2025 05:00 PM
BlackSky Technology (NYSE:BKSY – Free Report) had its price target hoisted by HC Wainwright from $20.00 to $28.00 in a report published on Monday,Benzinga reports. The firm currently has a buy ...
|
|
Monday, July 21, 2025 05:00 PM
We just received data on a new analyst forecast for $BKSY. Jaeson Schmidt from Lake Street set a price target of 28.0 for BKSY.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 18.19 | 18.28 | 16.96 | 17.56 | 1,763,243 |
| 28/08/25 | 18.30 | 18.40 | 17.80 | 18.08 | 1,293,685 |
| 27/08/25 | 18.14 | 18.75 | 17.88 | 18.16 | 1,592,794 |
| 26/08/25 | 17.60 | 18.5137 | 17.41 | 18.21 | 1,908,568 |
| 25/08/25 | 17.22 | 17.99 | 16.88 | 17.53 | 1,368,871 |
| 22/08/25 | 16.19 | 17.32 | 16.00 | 17.28 | 1,211,308 |
| 21/08/25 | 16.08 | 16.56 | 16.03 | 16.33 | 968,641 |
| 20/08/25 | 15.90 | 16.33 | 15.36 | 16.32 | 1,546,768 |
| 19/08/25 | 17.68 | 17.78 | 16.09 | 16.17 | 1,947,014 |
| 18/08/25 | 18.00 | 18.32 | 17.38 | 17.42 | 1,553,995 |
|
|
||||
|
|
||||
|
|