BlackSky Technology Inc - Class A (BKSY) Stock Price

15.59 ▼ -0.46 (-2.87%)
Open: 15.92 Vol: 0 Day's range: 15.59 - 15.92 Nov 25, 09:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BKSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.89▲ 15.99▲ 15.94▲ 15.38▲ 16.52▼
MA10 15.92▲ 15.89▲ 15.74▲ 14.62▲ 20.26▼
MA20 15.96▲ 15.72▲ 15.42▲ 16.61▼ 19.58▼
MA50 15.88▲ 15.34▲ 14.43▲ 21.17▼ 15.26▲
MA100 15.72▲ 14.39▲ 15.45▲ 20.19▼ 12.19▲
MA200 15.37▲ 15.78▲ 19.30▼ 15.93▲ 13.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.017▲ 0.043▲ 0.227▲ -1.081▼
RSI 54.560▲ 60.379▲ 60.398▲ 42.334▼ 46.602▼
STOCH 40.457     73.203     86.351▲ 54.320     20.480    
WILL %R -28.226     -19.444▲ -5.952▲ -39.808     -82.562▼
CCI 41.811     114.071▲ 73.444     41.474     -79.382    
Latest Filters Detected On BKSY
CDL $BKSY Doji Candlestick Pattern Detected Set Alert
BlackSky Technology Inc - Class A News
BKSY historical stock data
date open high low close volume
25/11/25 15.92 16.09 15.59 16.035 118,590
24/11/25 15.57 16.22 15.07 16.05 1,324,100
21/11/25 14.78 15.77 13.25 15.33 3,015,900
20/11/25 15.46 16.93 14.905 14.99 4,149,200
19/11/25 13.98 14.82 13.70 14.49 2,410,300
18/11/25 12.82 13.935 12.62 13.57 1,862,230
17/11/25 13.19 13.25 12.79 13.14 2,250,900
14/11/25 13.03 13.76 12.41 13.19 2,262,700
13/11/25 15.52 15.62 13.56 13.62 3,061,200
12/11/25 15.93 16.75 15.31 15.83 1,545,300
Quote Details
52wk Low:6.15
52wk High:33.198
Vol:0
Avg Vol(3m):42.4M
1Y Chng:+44.33%
1M Chng:-49.30%
Add to Watch List