| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.98▼ | 22.15▼ | 22.11▼ | 21.84▲ | 21.59▲ |
| MA10 | 22.05▼ | 22.18▼ | 21.89▲ | 22.42▼ | 24.25▼ |
| MA20 | 22.08▼ | 21.93▼ | 21.88▲ | 21.90▲ | 27.82▼ |
| MA50 | 22.18▼ | 22.02▼ | 22.50▼ | 24.13▼ | 25.85▼ |
| MA100 | 21.98▼ | 22.53▼ | 22.32▼ | 28.60▼ | 20.09▲ |
| MA200 | 21.91▲ | 22.25▼ | 22.44▼ | 27.56▼ | 15.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.019▲ | 0.087▲ | 0.097▲ | -0.872▼ |
| RSI | 37.695▼ | 48.014▼ | 47.640▼ | 45.393▼ | 44.098▼ |
| STOCH | 25.208 | 33.307 | 58.534 | 41.810 | 14.976▼ |
| WILL %R | -90.164▼ | -53.073 | -47.030 | -51.429 | -84.504▼ |
| CCI | -160.705▼ | -49.840 | 36.235 | -34.692 | -59.100 |
| ▲ GAP | $BKSY Open Gap Up %2 | Set Alert |
|
Wednesday, September 30, 2026 05:56 AM
SkyFi's Satellite Intelligence tool launches on Robinhood Agents with BlackSky imagery, as the satellite operator keeps posting quarterly losses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 21.735 | 22.87 | 21.205 | 21.92 | 1,214,206 |
| 01/10/26 | 21.49 | 21.94 | 20.81 | 21.15 | 996,814 |
| 30/09/26 | 22.10 | 22.99 | 21.30 | 21.31 | 1,005,249 |
| 29/09/26 | 23.44 | 23.67 | 21.81 | 21.89 | 801,718 |
| 28/09/26 | 22.76 | 23.69 | 22.70 | 22.95 | 593,947 |
| 25/09/26 | 23.37 | 23.72 | 22.91 | 23.25 | 780,038 |
| 24/09/26 | 22.03 | 23.69 | 22.03 | 23.17 | 925,235 |
| 23/09/26 | 23.14 | 23.20 | 22.13 | 22.25 | 533,874 |
| 22/09/26 | 23.17 | 23.52 | 22.32 | 23.19 | 742,286 |
| 21/09/26 | 22.31 | 23.36 | 22.275 | 23.17 | 921,198 |
|
|
||||
|
|
||||
|
|