| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.28▲ | 15.48▼ | 15.34▼ | 14.30▲ | 18.04▼ |
| MA10 | 15.36▼ | 15.15▲ | 14.99▲ | 14.68▲ | 20.76▼ |
| MA20 | 15.48▼ | 15.11▲ | 15.08▲ | 17.25▼ | 19.91▼ |
| MA50 | 15.32▲ | 14.70▲ | 14.20▲ | 21.29▼ | 15.15▲ |
| MA100 | 14.95▲ | 14.33▲ | 15.76▼ | 20.30▼ | 12.15▲ |
| MA200 | 15.17▲ | 16.13▼ | 19.90▼ | 15.94▼ | 13.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.040▲ | 0.003▲ | -0.077▼ | -1.053▼ |
| RSI | 47.418▼ | 53.660▲ | 54.621▲ | 38.955▼ | 45.244▼ |
| STOCH | 18.769▼ | 88.165▲ | 60.993 | 30.788 | 26.039 |
| WILL %R | -71.579 | -16.935▲ | -42.936 | -63.108 | -85.953▼ |
| CCI | -63.873 | 47.982 | -5.830 | -36.794 | -98.575 |
| MA | $BKSY Price Crossed Above MA(13) | Set Alert |
|
Monday, November 10, 2025 07:35 AM
BlackSky shows growth potential with rising international contracts and Gen-3 satellite demand. Click here to read my most recent analysis of BSKY stock now.
|
|
Sunday, November 09, 2025 04:35 AM
The analysts might have been a bit too bullish on BlackSky Technology Inc. ( NYSE:BKSY ), given that the company ...
|
|
Friday, November 07, 2025 05:40 AM
BlackSky Technology, Inc. (NYSE: BKSY): Stonegate Capital Partners updates their coverage on BlackSky Technology, Inc. (NYSE: BKSY). BKSY reported revenue, adj EBITDA, and EPS of $19.6M, ($4.5)M, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 14.78 | 15.77 | 13.25 | 15.33 | 3,015,900 |
| 20/11/25 | 15.46 | 16.93 | 14.905 | 14.99 | 4,149,200 |
| 19/11/25 | 13.98 | 14.82 | 13.70 | 14.49 | 2,410,300 |
| 18/11/25 | 12.82 | 13.935 | 12.62 | 13.57 | 1,862,230 |
| 17/11/25 | 13.19 | 13.25 | 12.79 | 13.14 | 2,250,900 |
| 14/11/25 | 13.03 | 13.76 | 12.41 | 13.19 | 2,262,700 |
| 13/11/25 | 15.52 | 15.62 | 13.56 | 13.62 | 3,061,200 |
| 12/11/25 | 15.93 | 16.75 | 15.31 | 15.83 | 1,545,300 |
| 11/11/25 | 16.17 | 16.36 | 15.74 | 16.07 | 1,429,300 |
| 10/11/25 | 18.07 | 18.14 | 16.37 | 16.58 | 1,591,100 |
|
|
||||
|
|
||||
|
|