| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.28▼ | 21.07▲ | 20.94▲ | 21.34▼ | 24.29▼ |
| MA10 | 21.31▼ | 20.85▲ | 20.47▲ | 22.68▼ | 21.52▼ |
| MA20 | 21.19▼ | 20.49▲ | 20.84▲ | 25.63▼ | 20.40▲ |
| MA50 | 20.87▲ | 21.20▼ | 22.11▼ | 21.67▼ | 14.91▲ |
| MA100 | 20.52▲ | 22.12▼ | 24.46▼ | 20.28▲ | 12.01▲ |
| MA200 | 20.76▲ | 24.79▼ | 24.47▼ | 15.79▲ | 13.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.170▲ | 0.195▲ | -0.939▼ | 0.139▲ |
| RSI | 53.132▲ | 55.815▲ | 48.784▼ | 44.188▼ | 55.101▲ |
| STOCH | 59.864 | 77.016 | 82.368▲ | 11.600▼ | 59.654 |
| WILL %R | -74.699 | -15.271▲ | -15.271▲ | -87.725▼ | -67.709 |
| CCI | -56.242 | 125.385▲ | 139.776▲ | -90.036 | 22.776 |
|
Monday, October 20, 2025 02:00 PM
BlackSky Technology (NYSE: BKSY) stock banked solid gains in Monday's trading. The satellite technology company's share price gained 9.4% in the day's trading. Meanwhile, the S&P 500 rose 1.1%, and ...
|
|
Monday, October 20, 2025 02:00 PM
BlackSky Technology (NYSE: BKSY) stock banked solid gains in Monday's trading. The satellite technology company's share price gained 9.4% in the day's trading. Meanwhile, the S&P 500 rose 1.1%, and ...
|
|
Monday, October 20, 2025 11:24 AM
SATL faces mounting losses, dilution risks, and premium valuation. Learn why financial headwinds signal a Sell recommendation for this satellite stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 20.58 | 21.45 | 20.10 | 21.12 | 1,918,853 |
| 30/10/25 | 20.55 | 20.89 | 19.43 | 19.67 | 1,408,717 |
| 29/10/25 | 21.62 | 22.36 | 20.81 | 21.04 | 1,817,107 |
| 28/10/25 | 23.38 | 23.38 | 21.33 | 21.53 | 1,327,600 |
| 27/10/25 | 24.16 | 24.57 | 23.3001 | 23.32 | 942,691 |
| 24/10/25 | 23.755 | 24.27 | 22.95 | 23.64 | 998,000 |
| 23/10/25 | 22.04 | 23.61 | 21.61 | 22.85 | 1,387,312 |
| 22/10/25 | 24.44 | 24.91 | 21.3001 | 21.72 | 2,671,784 |
| 21/10/25 | 26.24 | 26.35 | 24.30 | 25.20 | 1,225,200 |
| 20/10/25 | 25.54 | 27.525 | 25.235 | 26.72 | 1,449,758 |
|
|
||||
|
|
||||
|
|