| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.67▼ | 21.67▼ | 21.65▲ | 20.38▲ | 19.03▲ |
| MA10 | 21.73▼ | 21.60▲ | 21.77▼ | 19.17▲ | 18.54▲ |
| MA20 | 21.74▼ | 21.77▼ | 21.33▲ | 18.61▲ | 19.56▲ |
| MA50 | 21.60▲ | 20.32▲ | 19.13▲ | 19.05▲ | 15.97▲ |
| MA100 | 21.77▼ | 19.13▲ | 18.93▲ | 19.55▲ | 12.57▲ |
| MA200 | 21.49▲ | 18.74▲ | 17.19▲ | 16.33▲ | 12.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.137▼ | -0.116▼ | 0.520▲ | -0.317▼ |
| RSI | 48.924▼ | 55.050▲ | 61.160▲ | 62.508▲ | 56.801▲ |
| STOCH | 21.379 | 30.349 | 32.927 | 55.339 | 36.194 |
| WILL %R | -76.271▼ | -65.583 | -65.583 | -28.243 | -55.550 |
| CCI | -74.042 | 22.784 | -13.479 | 148.719▲ | 26.245 |
| ▲ GAP | $BKSY Open Gap Up %2 | Set Alert |
|
Monday, December 22, 2025 04:29 PM
Fintel reports that on December 22, 2025, Jefferies initiated coverage of BlackSky Technology Inc. - Equity Warrant (NYSE:BKSY.WS) with a Buy recommendation. Analyst Price Forecast Suggests 57.30% ...
|
|
Monday, December 22, 2025 04:06 PM
Fintel reports that on December 22, 2025, Jefferies initiated coverage of BlackSky Technology (NYSE:BKSY) with a Buy recommendation. Analyst Price Forecast Suggests 18.88% Upside As of December 21, ...
|
|
Monday, December 22, 2025 11:08 AM
Indeed, as StreetInsider.com reports, Jefferies believes BlackSky's new constellation could eventually support revenue as high as four times what BlackSky currently makes in a year, implying annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 22.26 | 22.55 | 21.37 | 21.65 | 194,467 |
| 23/12/25 | 21.16 | 22.8699 | 20.75 | 21.68 | 1,609,308 |
| 22/12/25 | 20.00 | 23.74 | 19.99 | 21.87 | 2,995,600 |
| 19/12/25 | 17.54 | 19.75 | 17.48 | 19.25 | 1,836,900 |
| 18/12/25 | 17.05 | 17.82 | 16.56 | 17.47 | 1,007,700 |
| 17/12/25 | 18.00 | 18.33 | 16.34 | 16.45 | 1,183,300 |
| 16/12/25 | 17.34 | 18.065 | 17.1801 | 17.97 | 947,113 |
| 15/12/25 | 18.05 | 18.34 | 16.96 | 17.52 | 1,338,770 |
| 12/12/25 | 19.665 | 19.665 | 18.00 | 18.24 | 1,119,287 |
| 11/12/25 | 19.80 | 20.00 | 18.73 | 19.55 | 2,033,100 |
|
|
||||
|
|
||||
|
|