| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.93▲ | 38.34▲ | 37.84▲ | 34.61▲ | 30.67▲ |
| MA10 | 38.85▲ | 37.31▲ | 35.70▲ | 33.49▲ | 26.09▲ |
| MA20 | 38.66▲ | 35.19▲ | 33.99▲ | 29.65▲ | 24.09▲ |
| MA50 | 37.54▲ | 34.14▲ | 34.20▲ | 25.28▲ | 20.44▲ |
| MA100 | 35.72▲ | 34.09▲ | 30.72▲ | 23.32▲ | 14.90▲ |
| MA200 | 34.00▲ | 30.41▲ | 27.98▲ | 21.86▲ | 13.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.447▲ | 0.711▲ | 0.653▲ | 1.437▲ |
| RSI | 70.091▲ | 80.131▲ | 75.767▲ | 70.012▲ | 71.888▲ |
| STOCH | 70.309 | 90.475▲ | 91.524▲ | 78.287 | 74.853 |
| WILL %R | -17.327▲ | -2.676▲ | -2.120▲ | -1.268▲ | -1.060▲ |
| CCI | 114.229▲ | 123.075▲ | 132.178▲ | 117.941▲ | 208.482▲ |
| ▲ RSI | $BKSY RSI(14) Crossed Above 70 | Set Alert |
| MA | $BKSY Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BKSY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BKSY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BKSY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BKSY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BKSY Price Breaks 10 Days High | Set Alert |
| CDL | $BKSY Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 02:45 PM
BlackSky is a real-time, space-based intelligence company that delivers on-demand, high frequency imagery, analytics, and high-frequency monitoring of the most critical and strategic locations, ...
|
|
Thursday, April 16, 2026 10:30 AM
BlackSky Technology Inc BKSY shares are surging over 10% this Thursday. The stock reached a new 52-week high of $37.32 during the session. Investor enthusiasm stems from sector-wide tailwinds and ...
|
|
Sunday, April 05, 2026 02:46 PM
BlackSky Technology (NYSE:BKSY) secured a multi-year, sole-source IDIQ contract from the U.S. Air Force Research Laboratory. The award focuses on next-generation space-based intelligence capabilities, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 33.76 | 39.23 | 33.625 | 39.00 | 2,610,100 |
| 15/04/26 | 32.25 | 33.42 | 30.8001 | 33.08 | 1,419,057 |
| 14/04/26 | 36.35 | 36.898 | 31.31 | 32.04 | 2,155,427 |
| 13/04/26 | 33.45 | 35.93 | 32.60 | 34.79 | 1,591,301 |
| 10/04/26 | 33.40 | 35.85 | 33.40 | 34.14 | 1,518,693 |
| 09/04/26 | 33.11 | 35.69 | 32.25 | 32.65 | 2,324,358 |
| 08/04/26 | 35.15 | 36.30 | 32.91 | 33.41 | 4,080,219 |
| 07/04/26 | 30.47 | 34.12 | 28.6816 | 34.05 | 2,999,750 |
| 06/04/26 | 30.91 | 31.7997 | 29.30 | 30.93 | 2,524,134 |
| 02/04/26 | 26.25 | 32.00 | 26.10 | 30.81 | 3,954,437 |
|
|
||||
|
|
||||
|
|