| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.35▼ | 18.65▼ | 18.61▼ | 18.82▼ | 16.56▲ |
| MA10 | 18.46▼ | 18.60▼ | 18.93▼ | 18.29▼ | 19.56▼ |
| MA20 | 18.63▼ | 19.02▼ | 19.16▼ | 16.81▲ | 19.32▼ |
| MA50 | 18.69▼ | 18.99▼ | 18.83▼ | 20.56▼ | 15.58▲ |
| MA100 | 18.94▼ | 18.72▼ | 17.79▲ | 19.56▼ | 12.37▲ |
| MA200 | 19.21▼ | 17.60▲ | 16.90▲ | 16.02▲ | 12.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.071▼ | -0.149▼ | 0.470▲ | -0.746▼ |
| RSI | 28.438▼ | 36.534▼ | 40.821▼ | 50.615▲ | 50.520▲ |
| STOCH | 6.253▼ | 52.865 | 29.049 | 71.235 | 18.121▼ |
| WILL %R | -100.000▼ | -86.207▼ | -87.909▼ | -35.497 | -71.906 |
| CCI | -112.805▼ | -107.532▼ | -120.607▼ | 51.290 | -33.315 |
|
Friday, December 12, 2025 01:48 PM
An update from BlackSky Technology ( ($BKSY) ) is now available. On December 12, 2025, BlackSky Technology Inc. entered into a Sales Agreement ...
|
|
Saturday, November 01, 2025 09:14 AM
We recently compiled a list of the 10 AI News Updates Investors Should Not Miss. In this article, we are going to take a look at where BlackSky Technology Inc. (NYSE:BKSY) stands against the other AI ...
|
|
Friday, August 29, 2025 10:19 AM
UiPath’s AI-driven, innovative enterprise automation platform is the primary growth driver. In the first quarter of fiscal 2026, PATH’s top line grew 6% year over year, and the annual recurring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 19.35 | 19.39 | 18.01 | 18.25 | 922,127 |
| 11/12/25 | 19.80 | 20.00 | 18.73 | 19.55 | 2,033,100 |
| 10/12/25 | 18.54 | 20.00 | 18.05 | 19.32 | 1,207,287 |
| 09/12/25 | 17.93 | 18.83 | 17.731 | 18.70 | 830,600 |
| 08/12/25 | 18.69 | 18.8638 | 18.04 | 18.28 | 497,887 |
| 05/12/25 | 18.89 | 19.36 | 18.11 | 18.29 | 765,995 |
| 04/12/25 | 17.44 | 19.77 | 17.3901 | 19.25 | 1,344,295 |
| 03/12/25 | 16.99 | 17.689 | 16.40 | 17.68 | 937,000 |
| 02/12/25 | 16.79 | 17.2228 | 16.44 | 16.97 | 1,170,578 |
| 01/12/25 | 16.77 | 17.06 | 16.102 | 16.57 | 959,900 |
|
|
||||
|
|
||||
|
|