| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.48▲ | 20.55▼ | 20.60▼ | 21.49▼ | 26.41▼ |
| MA10 | 20.48▲ | 20.65▼ | 20.55▼ | 23.13▼ | 25.17▼ |
| MA20 | 20.49▲ | 20.56▼ | 20.87▼ | 26.29▼ | 30.83▼ |
| MA50 | 20.63▼ | 21.11▼ | 22.40▼ | 25.32▼ | 26.03▼ |
| MA100 | 20.58▼ | 22.60▼ | 24.71▼ | 31.35▼ | 19.48▲ |
| MA200 | 20.86▼ | 25.21▼ | 25.81▼ | 27.11▼ | 15.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.035▲ | 0.090▲ | -0.767▼ | -1.238▼ |
| RSI | 46.758▼ | 42.005▼ | 31.079▼ | 31.404▼ | 41.753▼ |
| STOCH | 58.065 | 26.762 | 37.327 | 4.572▼ | 38.547 |
| WILL %R | -35.484 | -77.174▼ | -82.385▼ | -96.553▼ | -98.714▼ |
| CCI | 54.397 | -84.694 | -46.623 | -119.434▼ | -104.487▼ |
| ▲ GAP | $BKSY Open Gap Up %2 | Set Alert |
|
Sunday, August 23, 2026 11:35 PM
Three imagery and artificial intelligence analytics, with the NYSE Composite providing relevant exchange context for its listing.
|
|
Sunday, August 23, 2026 12:01 AM
BlackSky Technology has gained market attention following an international contract supporting its satellite imagery and analytics services. The agreement highlights continued demand for real-time ...
|
|
Friday, August 14, 2026 02:07 PM
Detailed price information for Blacksky Technology Inc (BKSY-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 21.045 | 21.205 | 20.395 | 20.495 | 778,430 |
| 03/09/26 | 22.00 | 22.1138 | 20.15 | 20.63 | 1,418,153 |
| 02/09/26 | 21.61 | 22.00 | 21.22 | 21.76 | 556,961 |
| 01/09/26 | 23.025 | 23.0478 | 21.31 | 21.45 | 824,646 |
| 31/08/26 | 23.50 | 23.99 | 23.03 | 23.10 | 775,828 |
| 28/08/26 | 24.44 | 24.44 | 23.44 | 23.70 | 724,962 |
| 27/08/26 | 25.29 | 25.5399 | 24.57 | 24.76 | 709,454 |
| 26/08/26 | 24.94 | 25.6999 | 24.42 | 24.68 | 580,338 |
| 25/08/26 | 26.07 | 26.48 | 25.00 | 25.21 | 615,213 |
| 24/08/26 | 26.74 | 26.74 | 25.47 | 25.56 | 590,464 |
|
|
||||
|
|
||||
|
|