| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▲ | 10.91▼ | 10.95▼ | 11.78▼ | 11.53▼ |
| MA10 | 10.88▲ | 10.98▼ | 11.11▼ | 11.85▼ | 10.12▲ |
| MA20 | 10.90▼ | 11.16▼ | 11.43▼ | 11.66▼ | 11.15▼ |
| MA50 | 10.99▼ | 11.61▼ | 12.02▼ | 9.80▲ | 9.74▲ |
| MA100 | 11.14▼ | 12.02▼ | 11.74▼ | 11.31▼ | 10.11▲ |
| MA200 | 11.47▼ | 11.68▼ | 11.40▼ | 9.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | -0.047▼ | -0.170▼ | 0.166▲ |
| RSI | 43.475▼ | 27.739▼ | 27.575▼ | 46.640▼ | 51.176▲ |
| STOCH | 44.111 | 15.224▼ | 15.154▼ | 50.730 | 81.852▲ |
| WILL %R | -40.000 | -88.722▼ | -91.848▼ | -89.744▼ | -34.075 |
| CCI | 5.846 | -121.952▼ | -96.706 | -106.310▼ | 86.438 |
|
Thursday, May 22, 2025 02:25 PM
Rocket Lab USA, Inc. (NASDAQ:RKLB) is an end-to-end space company with a track record of successfully carrying out space missions. Whereas, BlackSky Technology Inc. (NYSE:BKSY) is a cutting-edge ...
|
|
Thursday, May 22, 2025 10:14 AM
On May 22, Rocket Lab USA, Inc. (NASDAQ:RKLB) announced the launch window of its next space mission launch for BlackSky Technology Inc. (NYSE:BKSY). The launch is scheduled for May 28th and will ...
|
|
Tuesday, May 13, 2025 12:00 PM
Providing a diverse range of perspectives from bullish to bearish, 5 analysts have published ratings on BlackSky Technology (NYSE:BKSY) in the last three months. The following table provides a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.90 | 11.50 | 10.80 | 10.89 | 995,257 |
| 12/06/25 | 11.61 | 11.79 | 11.37 | 11.45 | 721,612 |
| 11/06/25 | 12.20 | 12.28 | 11.70 | 11.77 | 961,885 |
| 10/06/25 | 12.695 | 12.755 | 11.82 | 12.075 | 1,065,604 |
| 09/06/25 | 13.17 | 13.34 | 12.50 | 12.72 | 1,457,215 |
| 06/06/25 | 12.50 | 12.98 | 12.035 | 12.90 | 1,767,535 |
| 05/06/25 | 12.10 | 12.75 | 11.61 | 12.13 | 2,217,924 |
| 04/06/25 | 11.53 | 12.15 | 11.26 | 12.02 | 1,148,234 |
| 03/06/25 | 11.61 | 11.695 | 11.13 | 11.30 | 790,753 |
| 02/06/25 | 11.29 | 11.33 | 10.61 | 11.22 | 918,119 |
|
|
||||
|
|
||||
|
|