BlackSky Technology Inc - Class A (BKSY) Stock Price

22.85 ▲ +1.86 (+8.86%)
Open: 21.89 Vol: 1.65M Day's range: 21.52 - 23.88 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.83▲ 22.94▼ 22.92▼ 22.02▲ 25.01▼
MA10 22.83▲ 22.99▼ 22.31▲ 23.58▼ 22.10▲
MA20 22.90▼ 22.32▲ 21.73▲ 25.18▼ 21.26▲
MA50 22.98▼ 22.14▲ 23.14▼ 21.73▲ 17.00▲
MA100 22.49▲ 23.50▼ 24.88▼ 21.47▲ 13.31▲
MA200 21.81▲ 25.18▼ 23.92▼ 18.66▲ 13.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.061▲ 0.279▲ -0.746▼ 0.282▲
RSI 48.972▼ 56.619▲ 54.032▲ 48.347▼ 54.899▲
STOCH 58.333     46.806     75.064     20.969     71.464    
WILL %R -21.739▲ -31.338     -28.617     -65.222     -39.862    
CCI 26.280     19.503     66.611     -60.502     34.205    
Latest Filters Detected On BKSY
▼ MACD $BKSY MACD(12,26,9) Crossed Below Zero Set Alert
MA $BKSY Price Crossed Above MA(50) Set Alert
MA $BKSY Price Crossed Above MA(7) Set Alert
▲ GAP $BKSY Open Gap Up %3 Set Alert
▲ GAP $BKSY Open Gap Up %2 Set Alert
BlackSky Technology Inc - Class A News
BlackSky to Host Fourth Quarter and Full Year 2025 Results Conference Call
Thursday, February 05, 2026 04:11 AM
BlackSky Technology Inc. (NYSE: BKSY) will host a live webcast and conference call to discuss fourth quarter and full year 2025 financial results and its business outlook on Thursday, February 26, ...
BlackSky stock jumps after securing multi-figure contracts with defense client
Tuesday, February 03, 2026 08:58 AM
Investing.com -- BlackSky Technology Inc (NYSE:BKSY) stock surged 7.4% Tuesday after the company announced it had secured multiple seven-figure contracts with a new international defense customer for ...
BlackSky Awarded Gen-3 Assured Services Contracts Totaling Seven Figures with New International Defense Customer Following Early Access Period
Tuesday, February 03, 2026 07:30 AM
Expansion deals mark rapid shift toward advanced space-based dynamic monitoring capabilities as customer quickly scales to support time-sensitive tactical ISR operational needsHERNDON, Va.--(BUSINESS ...
BKSY historical stock data
date open high low close volume
06/02/26 21.89 23.88 21.52 22.85 1,654,720
05/02/26 20.51 22.69 20.51 20.99 1,759,992
04/02/26 23.65 23.82 19.32 21.14 3,260,800
03/02/26 22.27 23.78 22.02 23.70 1,685,189
02/02/26 21.92 22.275 20.89 21.41 1,340,722
30/01/26 24.29 25.28 21.80 22.07 2,007,800
29/01/26 27.24 27.55 24.415 24.72 1,433,409
28/01/26 27.50 28.30 26.57 27.73 1,385,000
27/01/26 24.66 27.00 24.32 26.86 1,357,900
26/01/26 26.50 26.615 24.05 24.31 1,587,642
Quote Details
52wk Low:6.15
52wk High:33.198
Vol:1.65M
Avg Vol(3m):22.8M
1Y Chng:+55.55%
1M Chng:+7.68%
Add to Watch List
More Information
Index N/A
Market Cap. 755.48M