| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.83▼ | 41.03▼ | 41.74▼ | 41.24▼ | 37.42▲ |
| MA10 | 41.01▼ | 41.63▼ | 41.66▼ | 39.07▲ | 32.51▲ |
| MA20 | 41.01▼ | 41.42▼ | 41.04▼ | 37.36▲ | 27.74▲ |
| MA50 | 41.93▼ | 40.90▼ | 39.08▲ | 31.95▲ | 22.50▲ |
| MA100 | 41.63▼ | 38.71▲ | 36.50▲ | 27.46▲ | 16.05▲ |
| MA200 | 41.04▼ | 36.29▲ | 36.01▲ | 23.47▲ | 14.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.212▼ | -0.156▼ | 0.283▲ | 1.500▲ |
| RSI | 42.916▼ | 47.257▼ | 50.117▲ | 57.530▲ | 70.038▲ |
| STOCH | 41.243 | 35.720 | 69.053 | 80.267▲ | 79.687 |
| WILL %R | -52.857 | -65.529 | -51.649 | -26.781 | -14.664▲ |
| CCI | -48.228 | -110.373▼ | -39.510 | 75.820 | 127.236▲ |
|
Tuesday, May 12, 2026 05:41 AM
BlackSky Technology Inc. (NYSE: BKSY) was awarded a seven-figure subscription contract with a new government customer for new and advanced Gen-2 mission applications. This initial one-year ...
|
|
Saturday, May 09, 2026 08:07 AM
3 Satellite Stocks To Check Out Before SpaceX's IPO BlackSky Technology (NYSE:BKSY) raised its 2026 revenue and adjusted EBITDA outlook after reporting first-quarter results that management said ...
|
|
Thursday, May 07, 2026 02:26 PM
BlackSky Technology, Inc. (NYSE: BKSY): Stonegate Capital Partners Updates Coverage on BlackSky Technology, Inc. (NYSE: BKSY). BKSY's 1Q26 marked a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 40.55 | 41.715 | 39.15 | 40.715 | 562,972 |
| 14/05/26 | 41.06 | 43.769 | 37.88 | 42.66 | 2,569,864 |
| 13/05/26 | 41.69 | 41.69 | 38.67 | 41.15 | 1,929,112 |
| 12/05/26 | 40.92 | 44.70 | 38.90 | 40.31 | 3,384,768 |
| 11/05/26 | 38.26 | 43.11 | 37.53 | 41.38 | 4,533,646 |
| 08/05/26 | 32.96 | 39.81 | 32.96 | 39.45 | 3,265,400 |
| 07/05/26 | 36.98 | 36.98 | 29.8525 | 32.24 | 5,308,698 |
| 06/05/26 | 36.00 | 40.68 | 35.5262 | 40.51 | 2,036,709 |
| 05/05/26 | 37.24 | 37.3956 | 34.70 | 35.96 | 1,241,440 |
| 04/05/26 | 36.00 | 37.41 | 34.6813 | 36.33 | 848,045 |
|
|
||||
|
|
||||
|
|