| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.51▲ | 16.69▼ | 16.74▼ | 17.14▼ | 15.94▲ |
| MA10 | 16.58▼ | 16.78▼ | 16.75▼ | 16.01▲ | 20.11▼ |
| MA20 | 16.68▼ | 16.79▼ | 17.20▼ | 15.98▲ | 19.30▼ |
| MA50 | 16.81▼ | 17.21▼ | 16.45▲ | 20.95▼ | 15.41▲ |
| MA100 | 16.82▼ | 16.34▲ | 15.41▲ | 19.98▼ | 12.27▲ |
| MA200 | 17.17▼ | 15.51▲ | 17.94▼ | 15.94▲ | 12.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.019▼ | -0.133▼ | 0.501▲ | -0.963▼ |
| RSI | 36.551▼ | 40.480▼ | 45.287▼ | 44.765▼ | 47.565▼ |
| STOCH | 19.658▼ | 31.569 | 34.217 | 81.022▲ | 17.403▼ |
| WILL %R | -75.610▼ | -87.097▼ | -81.525▼ | -31.104 | -80.180▼ |
| CCI | -72.403 | -150.440▼ | -92.542 | 63.990 | -64.210 |
|
Tuesday, November 25, 2025 04:32 AM
BlackSky delivered the first very high-resolution images from the company’s third Gen-3 satellite less than 24 hours following the satellite’s successful launch. This Gen-3, unit three, very ...
|
|
Thursday, November 06, 2025 05:30 AM
BlackSky Technology Inc. (BKSY) came out with a quarterly loss of $0.35 per share versus the Zacks Consensus Estimate of a loss of $0.37. This compares to a loss of $0.66 per share a year ago. These ...
|
|
Saturday, November 01, 2025 09:14 AM
We recently compiled a list of the 10 AI News Updates Investors Should Not Miss. In this article, we are going to take a look at where BlackSky Technology Inc. (NYSE:BKSY) stands against the other AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 16.82 | 17.205 | 16.43 | 16.53 | 540,761 |
| 01/12/25 | 16.77 | 17.06 | 16.102 | 16.57 | 959,900 |
| 28/11/25 | 17.89 | 18.00 | 17.4177 | 17.72 | 679,555 |
| 26/11/25 | 17.58 | 18.39 | 17.41 | 17.75 | 1,301,600 |
| 25/11/25 | 16.00 | 17.345 | 15.43 | 17.13 | 1,511,700 |
| 24/11/25 | 15.57 | 16.22 | 15.07 | 16.05 | 1,324,100 |
| 21/11/25 | 14.78 | 15.77 | 13.25 | 15.33 | 3,015,900 |
| 20/11/25 | 15.46 | 16.93 | 14.905 | 14.99 | 4,149,200 |
| 19/11/25 | 13.98 | 14.82 | 13.70 | 14.49 | 2,410,300 |
| 18/11/25 | 12.82 | 13.935 | 12.62 | 13.57 | 1,862,230 |
|
|
||||
|
|
||||
|
|