| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.88▼ | 18.98▼ | 19.01▼ | 19.55▼ | 18.77▼ |
| MA10 | 18.90▼ | 19.10▼ | 19.13▼ | 19.45▼ | 17.81▲ |
| MA20 | 18.97▼ | 19.21▼ | 19.17▼ | 18.96▼ | 19.47▼ |
| MA50 | 19.11▼ | 19.30▼ | 20.18▼ | 18.40▲ | 16.06▲ |
| MA100 | 19.18▼ | 20.06▼ | 19.23▼ | 19.59▼ | 12.64▲ |
| MA200 | 19.20▼ | 19.17▼ | 17.98▲ | 16.53▲ | 12.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.034▼ | -0.011▼ | 0.053▲ | -0.411▼ |
| RSI | 33.133▼ | 34.844▼ | 35.850▼ | 49.650▼ | 51.275▲ |
| STOCH | 20.058 | 15.663▼ | 20.190 | 47.854 | 39.972 |
| WILL %R | -96.721▼ | -98.750▼ | -99.000▼ | -67.432 | -69.501 |
| CCI | -161.538▼ | -208.991▼ | -211.966▼ | -10.726 | -25.368 |
|
Monday, December 22, 2025 04:06 PM
Fintel reports that on December 22, 2025, Jefferies initiated coverage of BlackSky Technology (NYSE:BKSY) with a Buy recommendation. Analyst Price Forecast Suggests 18.88% Upside As of December 21, ...
|
|
Thursday, October 16, 2025 08:09 AM
Investors in BlackSky Technology Inc (Symbol: BKSY) saw new options become available today, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
|
Thursday, August 28, 2025 10:32 AM
BlackSky Technology BKSY continues to attract attention in the space and defense technology sector, with one factor front and center: contract momentum with government clients. The company’s real-time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 19.25 | 19.58 | 18.72 | 18.75 | 629,400 |
| 30/12/25 | 19.33 | 19.80 | 18.865 | 19.31 | 829,874 |
| 29/12/25 | 18.70 | 19.838 | 18.40 | 19.17 | 1,260,100 |
| 26/12/25 | 21.08 | 21.10 | 19.17 | 19.31 | 1,367,100 |
| 24/12/25 | 22.33 | 22.70 | 20.30 | 21.22 | 766,100 |
| 23/12/25 | 21.16 | 22.8699 | 20.75 | 21.68 | 1,609,308 |
| 22/12/25 | 20.00 | 23.74 | 19.99 | 21.87 | 2,995,600 |
| 19/12/25 | 17.54 | 19.75 | 17.48 | 19.25 | 1,836,900 |
| 18/12/25 | 17.05 | 17.82 | 16.56 | 17.47 | 1,007,700 |
| 17/12/25 | 18.00 | 18.33 | 16.34 | 16.45 | 1,183,300 |
|
|
||||
|
|
||||
|
|