| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.00▲ | 17.80▲ | 17.72▲ | 18.52▼ | 17.51▲ |
| MA10 | 17.94▲ | 17.69▲ | 17.63▲ | 18.48▼ | 18.68▼ |
| MA20 | 17.81▲ | 17.78▲ | 18.28▼ | 17.27▲ | 19.27▼ |
| MA50 | 17.71▲ | 18.66▼ | 18.53▼ | 20.18▼ | 15.70▲ |
| MA100 | 17.65▲ | 18.63▼ | 18.00▲ | 19.52▼ | 12.45▲ |
| MA200 | 18.31▼ | 17.81▲ | 16.78▲ | 16.06▲ | 12.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.083▲ | -0.028▼ | 0.258▲ | -0.671▼ |
| RSI | 62.166▲ | 49.531▼ | 46.069▼ | 49.471▼ | 49.954▼ |
| STOCH | 80.847▲ | 71.059 | 40.557 | 59.548 | 22.743 |
| WILL %R | -17.391▲ | -7.792▲ | -60.112 | -52.078 | -73.253 |
| CCI | 66.851 | 181.333▲ | 8.878 | -31.874 | -50.869 |
|
Friday, December 12, 2025 01:48 PM
An update from BlackSky Technology ( ($BKSY) ) is now available. On December 12, 2025, BlackSky Technology Inc. entered into a Sales Agreement ...
|
|
Saturday, November 01, 2025 09:14 AM
We recently compiled a list of the 10 AI News Updates Investors Should Not Miss. In this article, we are going to take a look at where BlackSky Technology Inc. (NYSE:BKSY) stands against the other AI ...
|
|
Thursday, October 16, 2025 08:09 AM
Investors in BlackSky Technology Inc (Symbol: BKSY) saw new options become available today, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 17.34 | 18.065 | 17.1801 | 17.97 | 947,113 |
| 15/12/25 | 18.05 | 18.34 | 16.96 | 17.52 | 1,338,770 |
| 12/12/25 | 19.665 | 19.665 | 18.00 | 18.24 | 1,119,287 |
| 11/12/25 | 19.80 | 20.00 | 18.73 | 19.55 | 2,033,100 |
| 10/12/25 | 18.54 | 20.00 | 18.05 | 19.32 | 1,207,287 |
| 09/12/25 | 17.93 | 18.83 | 17.731 | 18.70 | 830,600 |
| 08/12/25 | 18.69 | 18.8638 | 18.04 | 18.28 | 497,887 |
| 05/12/25 | 18.89 | 19.36 | 18.11 | 18.29 | 765,995 |
| 04/12/25 | 17.44 | 19.77 | 17.3901 | 19.25 | 1,344,295 |
| 03/12/25 | 16.99 | 17.689 | 16.40 | 17.68 | 937,000 |
|
|
||||
|
|
||||
|
|