| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.66▲ | 18.16▲ | 18.12▲ | 19.62▼ | 21.03▼ |
| MA10 | 18.47▲ | 17.99▲ | 18.67▲ | 20.42▼ | 22.54▼ |
| MA20 | 18.22▲ | 18.75▲ | 19.58▼ | 21.28▼ | 20.68▼ |
| MA50 | 17.95▲ | 19.63▼ | 19.96▼ | 22.54▼ | 17.54▲ |
| MA100 | 18.50▲ | 20.16▼ | 20.95▼ | 21.47▼ | 13.60▲ |
| MA200 | 19.48▼ | 21.06▼ | 22.97▼ | 19.49▼ | 13.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.053▲ | -0.126▼ | -0.284▼ | -0.405▼ |
| RSI | 83.081▲ | 49.656▼ | 44.613▼ | 39.774▼ | 46.951▼ |
| STOCH | 95.113▲ | 48.089 | 16.554▼ | 21.605 | 39.538 |
| WILL %R | -5.769▲ | -50.373 | -63.361 | -82.155▼ | -74.286 |
| CCI | 132.341▲ | 82.450 | -27.850 | -139.997▼ | -53.882 |
|
Friday, February 27, 2026 03:36 PM
BlackSky Technology (NYSE:BKSY) executives said the company closed 2025 with what they described as a “near record” fourth quarter, citing increasing customer adoption of its Gen-3 satellite imagery ...
|
|
Friday, February 27, 2026 11:17 AM
BlackSky Technology Inc. BKSY shares are declining on Friday, caught in a broader market downturn. The Nasdaq is down 55 cents while the S&P 500 has shed 79 cents. • BlackSky Technology stock is ...
|
|
Friday, February 27, 2026 11:17 AM
BlackSky Technology Inc. BKSY shares are declining on Friday, caught in a broader market downturn. The Nasdaq is down 55 cents while the S&P 500 has shed 79 cents. • BlackSky Technology stock is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 19.41 | 19.44 | 17.525 | 18.85 | 1,556,676 |
| 26/02/26 | 21.03 | 21.15 | 19.31 | 19.99 | 1,605,719 |
| 25/02/26 | 20.11 | 21.55 | 20.05 | 20.19 | 1,444,500 |
| 24/02/26 | 19.04 | 19.87 | 18.75 | 19.71 | 814,100 |
| 23/02/26 | 19.30 | 19.84 | 18.80 | 19.34 | 1,210,400 |
| 20/02/26 | 20.98 | 21.88 | 19.58 | 19.88 | 1,010,124 |
| 19/02/26 | 21.47 | 22.34 | 20.88 | 21.42 | 950,000 |
| 18/02/26 | 20.97 | 23.15 | 20.7265 | 22.03 | 911,373 |
| 17/02/26 | 21.10 | 22.004 | 20.50 | 21.30 | 856,200 |
| 13/02/26 | 20.68 | 22.07 | 20.32 | 21.48 | 915,358 |
|
|
||||
|
|
||||
|
|