| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.78▲ | 17.52▲ | 17.72▲ | 18.64▼ | 19.12▼ |
| MA10 | 17.72▲ | 17.73▲ | 18.29▼ | 17.88▲ | 20.54▼ |
| MA20 | 17.48▲ | 18.40▼ | 18.74▼ | 18.99▼ | 23.33▼ |
| MA50 | 17.65▲ | 18.81▼ | 18.13▼ | 21.13▼ | 25.82▼ |
| MA100 | 18.21▼ | 18.05▼ | 18.00▼ | 23.87▼ | 20.44▼ |
| MA200 | 18.73▼ | 18.15▼ | 20.01▼ | 27.28▼ | 15.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.080▼ | -0.224▼ | 0.205▲ | -0.880▼ |
| RSI | 66.067▲ | 40.677▼ | 40.923▼ | 40.796▼ | 39.729▼ |
| STOCH | 82.549▲ | 21.832 | 11.366▼ | 67.374 | 14.736▼ |
| WILL %R | -10.870▲ | -63.956 | -71.918 | -54.780 | -89.237▼ |
| CCI | 94.474 | -24.212 | -72.864 | -7.785 | -101.448▼ |
|
Thursday, October 22, 2026 02:59 PM
According to the Form 4 filing, Christiana L. Lin, General Counsel and Chief Administrative Officer at BlackSky Technology Inc. (NYSE:BKSY) BKSY (NYSE:BKSY) , sold 6,000 shares of Class A Common Stock ...
|
|
Wednesday, October 14, 2026 06:30 AM
BlackSky Technology (BKSY) brings a pilot contract for on demand Gen Three imagery into focus as market readers track international geospatial intelligence service, execution, and the next formal ...
|
|
Wednesday, August 12, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. BlackSky Technology (BKSY) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 18.57 | 18.69 | 17.06 | 17.88 | 800,599 |
| 29/10/26 | 18.90 | 20.00 | 18.84 | 19.20 | 1,004,846 |
| 28/10/26 | 19.21 | 19.21 | 18.545 | 19.11 | 535,594 |
| 27/10/26 | 17.98 | 19.31 | 17.9183 | 19.15 | 956,471 |
| 26/10/26 | 17.65 | 18.32 | 17.22 | 17.84 | 716,991 |
| 23/10/26 | 16.39 | 17.61 | 16.13 | 17.58 | 713,157 |
| 22/10/26 | 16.86 | 17.39 | 16.385 | 16.69 | 698,015 |
| 21/10/26 | 17.35 | 17.58 | 17.11 | 17.35 | 576,847 |
| 20/10/26 | 17.00 | 17.33 | 16.50 | 16.87 | 953,527 |
| 19/10/26 | 17.75 | 17.81 | 17.12 | 17.13 | 733,489 |
|
|
||||
|
|
||||
|
|