BlackSky Technology Inc - Class A (BKSY) Stock Price

31.14 ▼ -4.83 (-13.43%)
Open: 35.22 Vol: 5.84K Day's range: 30.965 - 35.68 Jun 12, 12:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.43▲ 32.57▼ 33.91▼ 33.09▼ 40.33▼
MA10 31.63▲ 33.52▼ 34.02▼ 36.37▼ 38.22▼
MA20 32.44▼ 33.70▼ 32.90▼ 41.43▼ 30.74▲
MA50 33.40▼ 32.80▼ 34.69▼ 38.15▼ 24.57▲
MA100 33.71▼ 35.19▼ 41.02▼ 30.86▲ 17.32▲
MA200 32.93▼ 41.29▼ 40.51▼ 25.71▲ 14.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.321▼ 0.173▲ -1.737▼ 0.253▲
RSI 40.335▼ 41.385▼ 39.852▼ 40.316▼ 51.305▲
STOCH 20.223     21.062     58.680     12.034▼ 62.765    
WILL %R -70.092     -83.602▼ -83.602▼ -92.261▼ -66.373    
CCI -40.906     -184.843▼ -88.465     -81.683     -20.602    
Latest Filters Detected On BKSY
MA $BKSY Price Crossed Below MA(7) Set Alert
BlackSky Technology Inc - Class A News
BlackSky Awarded NRO Contract Modification to Accelerate Development of AROS as Critical Commercial Alternative for Foundation Imaging
Tuesday, June 09, 2026 06:11 AM
BlackSky awarded NRO contract modification to accelerate the development of the company’s AROS broad area collection satellites.
Forget the SpaceX IPO: 3 AI space stocks to buy and hold instead
Monday, June 08, 2026 01:27 AM
While SpaceX is getting most of the attention, other AI space stocks could have more long-term growth potential.
BlackSky Contract Renewal Highlights AI Focus In Space Domain Awareness
Sunday, June 07, 2026 06:52 AM
BlackSky Technology (NYSE:BKSY) secured a major multi-year contract renewal focused on non Earth imagery and space domain awareness capabilities. The agreement expands work on next generation imaging ...
BKSY historical stock data
date open high low close volume
12/06/26 35.38 35.68 30.965 31.78 1,800,015
11/06/26 32.41 35.97 31.97 35.97 2,362,764
10/06/26 31.38 32.76 30.76 31.79 1,523,203
09/06/26 34.26 35.5068 30.01 31.65 2,869,474
08/06/26 36.50 36.80 33.39 34.28 2,335,135
05/06/26 37.91 38.035 33.94 34.76 2,179,955
04/06/26 37.01 40.50 35.70 39.66 2,481,839
03/06/26 42.50 42.51 37.1001 37.48 2,853,146
02/06/26 43.50 45.20 42.41 43.91 1,571,325
01/06/26 45.76 46.987 41.00 42.38 2,875,970
Quote Details
52wk Low:11.12
52wk High:52.88
Vol:5.84K
Avg Vol(3m):38.6M
1Y Chng:+58.58%
1M Chng:-10.60%
Add to Watch List
More Information
Index N/A
Market Cap. 1.27B