BlackSky Technology Inc - Class A (BKSY) Stock Price

19.88 ▼ -1.54 (-7.19%)
Open: 20.98 Vol: 1.01M Day's range: 19.58 - 21.88 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.91▼ 19.96▼ 19.94▼ 21.22▼ 22.67▼
MA10 19.88▲ 20.10▼ 20.58▼ 21.81▼ 22.58▼
MA20 19.91▼ 20.66▼ 21.29▼ 22.91▼ 21.07▼
MA50 20.11▼ 21.45▼ 21.13▼ 22.44▼ 17.34▲
MA100 20.67▼ 21.28▼ 21.83▼ 21.61▼ 13.52▲
MA200 21.34▼ 22.13▼ 24.17▼ 19.26▲ 13.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.080▼ -0.196▼ -0.364▼ -0.178▼
RSI 44.952▼ 37.775▼ 36.395▼ 41.905▼ 48.925▼
STOCH 76.867     13.778▼ 6.414▼ 35.000     52.225    
WILL %R -21.918▲ -87.361▼ -89.385▼ -85.932▼ -57.668    
CCI 55.074     -75.030     -106.532▼ -109.791▼ -4.526    
Latest Filters Detected On BKSY
▼ GAP $BKSY Open Gap Down %2 Set Alert
BlackSky Technology Inc - Class A News
BlackSky Wins Major Military Contract Fueling Next Gen Satellite Expansion
Thursday, February 12, 2026 09:04 AM
BlackSky Technology Inc. BKSY said on Thursday its Gen-3 international momentum is continuing after signing a seven-figure Assured contract with an international defense customer, strengthening demand ...
BlackSky Gen-3 Momentum Continues with Seven-Figure Assured Contract to Accelerate Space Capabilities for International Defense Customer
Thursday, February 12, 2026 05:34 AM
BlackSky Technology Inc. (NYSE: BKSY) Gen-3 international momentum continues with a seven-figure Assured contract supporting an international defense customer. This Assured agreement extends the ...
BlackSky Awarded Gen-3 Assured Services Contracts Totaling Seven Figures with New International Defense Customer Following Early Access Period
Tuesday, February 03, 2026 12:30 AM
HERNDON, Va.--(BUSINESS WIRE)--BlackSky Technology Inc. (NYSE: BKSY) was awarded multiple Gen-3 Assured services contracts totaling seven figures with a new international defense customer following ...
BKSY historical stock data
date open high low close volume
20/02/26 20.98 21.88 19.58 19.88 1,010,124
19/02/26 21.47 22.34 20.88 21.42 950,000
18/02/26 20.97 23.15 20.7265 22.03 911,373
17/02/26 21.10 22.004 20.50 21.30 856,200
13/02/26 20.68 22.07 20.32 21.48 915,358
12/02/26 21.15 21.31 19.05 20.58 1,578,600
11/02/26 23.07 23.07 19.95 21.12 1,183,156
10/02/26 24.50 24.6206 22.12 22.76 1,036,624
09/02/26 22.43 24.95 22.2892 24.71 1,163,613
06/02/26 21.89 23.88 21.52 22.85 1,654,720
Quote Details
52wk Low:6.15
52wk High:33.198
Vol:1.01M
Avg Vol(3m):26M
1Y Chng:+115.38%
1M Chng:-20.32%
Add to Watch List
More Information
Index N/A
Market Cap. 770.96M