| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.16▲ | 17.37▼ | 17.47▼ | 18.60▼ | 21.01▼ |
| MA10 | 17.21▲ | 17.55▼ | 17.78▼ | 20.09▼ | 22.86▼ |
| MA20 | 17.29▲ | 17.75▼ | 17.70▼ | 21.26▼ | 24.92▼ |
| MA50 | 17.49▼ | 18.14▼ | 19.30▼ | 23.47▼ | 25.72▼ |
| MA100 | 17.74▼ | 19.45▼ | 20.62▼ | 26.23▼ | 20.31▼ |
| MA200 | 17.64▼ | 20.82▼ | 21.37▼ | 27.60▼ | 15.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.028▼ | 0.041▲ | -0.372▼ | -0.950▼ |
| RSI | 48.477▼ | 35.025▼ | 32.107▼ | 31.650▼ | 38.697▼ |
| STOCH | 33.340 | 14.073▼ | 25.566 | 12.863▼ | 11.610▼ |
| WILL %R | -25.806 | -83.688▼ | -70.238 | -92.576▼ | -96.729▼ |
| CCI | 56.065 | -114.177▼ | -117.300▼ | -147.235▼ | -140.033▼ |
| ▼ GAP | $BKSY Open Gap Down %2 | Set Alert |
|
Thursday, October 15, 2026 05:31 AM
BlackSky Technology Inc. (NYSE: BKSY) signed a seven-figure annual extension with HEO to enable fully automated, low-latency non-Earth imaging (NEI). The renewal agreement marks a significant ...
|
|
BlackSky Wins Six-Figure Gen-3 On-Demand Pilot Contract with New International Intelligence Customer
Thursday, October 08, 2026 05:32 AM
BlackSky Technology Inc. (NYSE: BKSY) won a six-figure Gen-3 On-Demand pilot imagery services contract with a new international intelligence customer, expanding the company’s operational footprint ...
|
|
Wednesday, August 12, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. BlackSky Technology (BKSY) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 18.095 | 18.15 | 17.08 | 17.31 | 715,233 |
| 15/10/26 | 17.17 | 18.54 | 16.80 | 18.45 | 1,089,093 |
| 14/10/26 | 19.09 | 19.39 | 17.122 | 17.65 | 1,894,694 |
| 13/10/26 | 19.42 | 19.89 | 19.10 | 19.72 | 978,775 |
| 12/10/26 | 20.73 | 20.795 | 19.84 | 19.86 | 860,974 |
| 09/10/26 | 21.78 | 21.78 | 20.48 | 20.92 | 583,903 |
| 08/10/26 | 21.57 | 21.70 | 20.42 | 21.16 | 1,069,639 |
| 07/10/26 | 22.01 | 22.175 | 21.105 | 21.85 | 730,069 |
| 06/10/26 | 21.74 | 22.83 | 21.6671 | 22.66 | 1,159,589 |
| 05/10/26 | 21.80 | 21.845 | 21.04 | 21.37 | 933,384 |
|
|
||||
|
|
||||
|
|