| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.15▲ | 18.98▲ | 19.06▲ | 18.82▲ | 17.90▲ |
| MA10 | 19.03▲ | 19.03▲ | 18.84▲ | 17.45▲ | 18.71▲ |
| MA20 | 18.91▲ | 18.79▲ | 18.94▲ | 17.37▲ | 16.71▲ |
| MA50 | 18.98▲ | 18.97▲ | 17.88▲ | 19.14▲ | 12.89▲ |
| MA100 | 18.82▲ | 17.77▲ | 17.36▲ | 16.06▲ | 11.18▲ |
| MA200 | 18.87▲ | 17.42▲ | 17.38▲ | 13.69▲ | 14.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.025▲ | -0.032▼ | 0.375▲ | -0.129▼ |
| RSI | 57.132▲ | 56.184▲ | 58.954▲ | 56.843▲ | 58.590▲ |
| STOCH | 94.254▲ | 47.917 | 69.327 | 70.271 | 26.101 |
| WILL %R | -6.329▲ | -28.846 | -26.765 | -15.871▲ | -54.653 |
| CCI | 82.564 | 80.409 | 90.728 | 101.076▲ | 4.718 |
|
Tuesday, September 16, 2025 05:40 AM
BlackSky Technology Inc. (NYSE: BKSY) won another National Geospatial-Intelligence Agency (NGA) Luno A delivery order for automated general change detection. This foundational space-based analytics ...
|
|
Thursday, September 11, 2025 12:40 PM
Shares of Earth-imaging satellites company BlackSky Technology ( BKSY 13.25%) soared 13.5% through 3 p.m. ET Thursday -- probably because of a couple of tweets posted on X announcing BlackSky's plans ...
|
|
Thursday, September 11, 2025 12:29 PM
Essentially, Project Orbion would integrate a whole host of Earth observation data provided by companies like BlackSky and Iceye, and put it all in one digital place where it can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 18.64 | 19.49 | 18.35 | 19.16 | 1,662,834 |
| 16/09/25 | 19.58 | 19.72 | 17.89 | 18.58 | 1,874,254 |
| 15/09/25 | 19.56 | 19.875 | 19.05 | 19.70 | 1,906,908 |
| 12/09/25 | 17.54 | 19.3941 | 17.54 | 19.29 | 2,785,421 |
| 11/09/25 | 15.64 | 17.84 | 15.5715 | 17.39 | 2,389,476 |
| 10/09/25 | 16.55 | 16.57 | 15.37 | 15.47 | 1,592,980 |
| 09/09/25 | 16.34 | 16.58 | 15.92 | 16.32 | 1,057,217 |
| 08/09/25 | 16.59 | 17.02 | 16.05 | 16.63 | 1,592,159 |
| 05/09/25 | 16.16 | 16.24 | 15.45 | 16.22 | 1,238,917 |
| 04/09/25 | 16.44 | 16.50 | 15.55 | 15.71 | 1,943,591 |
|
|
||||
|
|
||||
|
|