| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.60▼ | 8.59▼ | 8.60▼ | 8.51▲ | 7.70▲ |
| MA10 | 8.61▼ | 8.58▼ | 8.41▲ | 7.85▲ | 8.86▼ |
| MA20 | 8.60▼ | 8.37▲ | 8.42▲ | 7.56▲ | 11.19▼ |
| MA50 | 8.54▲ | 8.42▲ | 8.11▲ | 9.53▼ | 9.35▼ |
| MA100 | 8.33▲ | 8.00▲ | 7.63▲ | 11.18▼ | 10.35▼ |
| MA200 | 8.41▲ | 7.61▲ | 7.80▲ | 9.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.027▲ | 0.006▲ | 0.323▲ | -0.636▼ |
| RSI | 43.493▼ | 56.332▲ | 57.193▲ | 52.927▲ | 44.741▼ |
| STOCH | 39.394 | 71.743 | 81.093▲ | 93.164▲ | 11.464▼ |
| WILL %R | -100.000▼ | -32.432 | -20.809▲ | -7.877▲ | -84.813▼ |
| CCI | -129.290▼ | 41.284 | 59.287 | 104.792▲ | -52.530 |
|
Tuesday, April 29, 2025 07:00 AM
BlackSky Technology Inc. (NYSE: BKSY) will participate in the following upcoming investor events: 20th Annual Needham Technology, Media, & Consumer Conference Date: Monday, May 12, 2025 ...
|
|
Monday, April 28, 2025 12:59 PM
BlackSky Technology Inc. (BKSY) won an Electro-Optical Commercial Layer one-year extension contract with the National ...
|
|
Monday, April 28, 2025 11:45 AM
ByInvesting.com • Feb 19, 2025 BKSY stock soars to 52-week high, hitting $18.39 amid growth BlackSky Technology Inc. (BKSY) has reached a new 52-week high, with its stock price soaring to $18.39.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.51 | 8.725 | 8.47 | 8.545 | 237,345 |
| 30/04/25 | 8.27 | 8.3899 | 7.86 | 8.36 | 623,445 |
| 29/04/25 | 8.63 | 8.64 | 8.36 | 8.62 | 387,152 |
| 28/04/25 | 8.47 | 8.69 | 8.2405 | 8.55 | 853,185 |
| 25/04/25 | 8.16 | 8.6075 | 8.05 | 8.47 | 833,334 |
| 24/04/25 | 7.28 | 8.23 | 7.26 | 8.18 | 825,638 |
| 23/04/25 | 7.25 | 7.62 | 7.19 | 7.20 | 447,318 |
| 22/04/25 | 6.70 | 6.99 | 6.67 | 6.86 | 461,657 |
| 21/04/25 | 6.87 | 6.97 | 6.44 | 6.63 | 676,127 |
| 17/04/25 | 7.10 | 7.24 | 6.90 | 7.07 | 483,113 |
|
|
||||
|
|
||||
|
|