| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.97▼ | 27.41▼ | 27.13▼ | 27.07▼ | 24.01▲ |
| MA10 | 27.27▼ | 27.00▼ | 26.30▲ | 26.57▲ | 20.89▲ |
| MA20 | 27.42▼ | 26.08▲ | 26.64▲ | 23.89▲ | 21.02▲ |
| MA50 | 27.10▼ | 26.98▼ | 27.10▼ | 19.73▲ | 16.77▲ |
| MA100 | 26.24▲ | 26.98▼ | 24.73▲ | 20.72▲ | 13.09▲ |
| MA200 | 26.44▲ | 24.27▲ | 21.92▲ | 17.74▲ | 13.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | 0.234▲ | 0.181▲ | 0.125▲ | 0.679▲ |
| RSI | 35.687▼ | 53.088▲ | 51.349▲ | 62.182▲ | 64.445▲ |
| STOCH | 8.636▼ | 85.855▲ | 84.188▲ | 63.754 | 72.869 |
| WILL %R | -92.353▼ | -28.691 | -31.896 | -25.130 | -16.705▲ |
| CCI | -108.131▼ | 49.837 | 75.995 | 46.204 | 131.430▲ |
|
Tuesday, January 20, 2026 05:35 AM
BlackSky Technology Inc. (NYSE: BKSY) has signed multiple Gen-3 expansion contracts as early access pilot programs pivot into renewal deals. Accelerated investments in BlackSky's tactically responsive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 25.68 | 27.78 | 25.12 | 26.87 | 1,489,992 |
| 21/01/26 | 27.76 | 28.37 | 23.9269 | 25.30 | 2,137,739 |
| 20/01/26 | 25.65 | 29.47 | 25.46 | 27.37 | 1,708,200 |
| 16/01/26 | 28.22 | 29.23 | 27.37 | 27.53 | 1,432,561 |
| 15/01/26 | 27.65 | 29.77 | 26.03 | 28.30 | 2,027,781 |
| 14/01/26 | 25.38 | 27.88 | 24.90 | 27.65 | 1,541,421 |
| 13/01/26 | 28.13 | 28.19 | 25.59 | 25.61 | 1,318,396 |
| 12/01/26 | 25.45 | 26.77 | 24.24 | 26.61 | 1,519,353 |
| 09/01/26 | 25.27 | 26.39 | 24.25 | 25.52 | 1,112,400 |
| 08/01/26 | 24.75 | 26.19 | 24.13 | 24.95 | 1,506,300 |
|
|
||||
|
|
||||
|
|