| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.70▲ | 25.20▼ | 25.30▼ | 26.14▼ | 25.13▼ |
| MA10 | 24.67▲ | 25.46▼ | 26.08▼ | 26.61▼ | 21.85▲ |
| MA20 | 25.05▼ | 26.22▼ | 26.47▼ | 25.39▼ | 21.30▲ |
| MA50 | 25.36▼ | 26.04▼ | 26.21▼ | 20.84▲ | 16.93▲ |
| MA100 | 26.03▼ | 26.34▼ | 26.52▼ | 21.20▲ | 13.23▲ |
| MA200 | 26.49▼ | 26.32▼ | 23.22▲ | 18.21▲ | 13.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.188▼ | -0.260▼ | -0.289▼ | 0.601▲ |
| RSI | 37.802▼ | 34.182▼ | 35.824▼ | 51.242▲ | 59.055▲ |
| STOCH | 35.009 | 30.336 | 15.730▼ | 40.080 | 76.073 |
| WILL %R | -76.000▼ | -91.329▼ | -92.268▼ | -86.427▼ | -29.090 |
| CCI | -31.404 | -160.629▼ | -121.536▼ | -81.505 | 103.243▲ |
|
Wednesday, January 28, 2026 11:38 AM
BlackSky Technology Inc. operates in the professional services space, with work connected to geospatial intelligence, satellite-enabled data delivery, and related service offerings that support ...
|
|
Tuesday, January 20, 2026 05:35 AM
BlackSky Technology Inc. (NYSE: BKSY) has signed multiple Gen-3 expansion contracts as early access pilot programs pivot into renewal deals. Accelerated investments in BlackSky's tactically responsive ...
|
|
Monday, January 12, 2026 04:00 PM
The average one-year price target for BlackSky Technology Inc. - Equity Warrant (NYSE:BKSY.WS) has been revised to $0.12 / share. This is a decrease of 17.16% from the prior estimate of $0.15 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 27.24 | 27.55 | 24.415 | 24.72 | 1,433,409 |
| 28/01/26 | 27.50 | 28.30 | 26.57 | 27.73 | 1,385,000 |
| 27/01/26 | 24.66 | 27.00 | 24.32 | 26.86 | 1,357,900 |
| 26/01/26 | 26.50 | 26.615 | 24.05 | 24.31 | 1,587,642 |
| 23/01/26 | 26.99 | 28.40 | 26.05 | 27.08 | 1,277,600 |
| 22/01/26 | 25.68 | 27.78 | 25.12 | 26.87 | 1,489,992 |
| 21/01/26 | 27.76 | 28.37 | 23.9269 | 25.30 | 2,137,739 |
| 20/01/26 | 25.65 | 29.47 | 25.46 | 27.37 | 1,708,200 |
| 16/01/26 | 28.22 | 29.23 | 27.37 | 27.53 | 1,432,561 |
| 15/01/26 | 27.65 | 29.77 | 26.03 | 28.30 | 2,027,781 |
|
|
||||
|
|
||||
|
|