| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.58▼ | 24.55▼ | 24.46▲ | 25.72▼ | 27.72▼ |
| MA10 | 24.57▼ | 24.44▲ | 24.93▼ | 26.62▼ | 34.79▼ |
| MA20 | 24.60▼ | 24.95▼ | 25.32▼ | 27.90▼ | 31.77▼ |
| MA50 | 24.42▲ | 25.55▼ | 26.89▼ | 35.43▼ | 24.95▼ |
| MA100 | 24.88▼ | 26.99▼ | 26.79▼ | 31.51▼ | 18.04▲ |
| MA200 | 25.28▼ | 26.97▼ | 31.18▼ | 26.55▼ | 14.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.005▲ | -0.029▼ | 0.108▲ | -1.862▼ |
| RSI | 48.467▼ | 39.918▼ | 37.893▼ | 35.877▼ | 44.494▼ |
| STOCH | 50.284 | 40.203 | 29.427 | 34.492 | 10.610▼ |
| WILL %R | -79.487▼ | -68.320 | -74.836 | -87.050▼ | -96.923▼ |
| CCI | -77.053 | -35.414 | -82.624 | -98.636 | -123.110▼ |
|
Friday, July 10, 2026 09:00 AM
Everyone's talking about SpaceX, but these two AI space stocks are up big in 2026.
|
|
Tuesday, July 07, 2026 05:43 AM
BlackSky Technology Inc. (NYSE: BKSY) won a series of U.S. R & D contracts to develop and field mission-critical Gen-3 AI solutions that enhance customers' ability to conduct real-time, space-based ...
|
|
Wednesday, July 01, 2026 10:47 AM
Quick ReadSpaceX's speculative valuation, secondary-market premiums, and August lock-up expiration create a retail trap where insiders exit and buyers absorb the losses.Planet Labs (PL) holds a $906M ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 25.395 | 25.395 | 23.955 | 24.53 | 517,454 |
| 09/07/26 | 26.35 | 26.35 | 24.755 | 25.55 | 1,040,008 |
| 08/07/26 | 25.38 | 27.24 | 24.87 | 25.88 | 1,135,615 |
| 07/07/26 | 27.00 | 27.00 | 25.32 | 25.46 | 1,130,664 |
| 06/07/26 | 27.85 | 28.53 | 26.92 | 27.16 | 998,186 |
| 02/07/26 | 28.50 | 30.58 | 27.37 | 27.88 | 1,284,962 |
| 01/07/26 | 28.02 | 30.46 | 27.83 | 28.74 | 1,372,410 |
| 30/06/26 | 27.75 | 29.00 | 27.56 | 27.92 | 1,132,302 |
| 29/06/26 | 26.20 | 28.5566 | 25.83 | 28.35 | 2,320,855 |
| 26/06/26 | 23.63 | 25.52 | 23.63 | 24.76 | 1,189,664 |
|
|
||||
|
|
||||
|
|