| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.35▼ | 19.49▼ | 19.52▼ | 20.67▼ | 18.56▲ |
| MA10 | 19.42▼ | 19.56▼ | 20.00▼ | 19.10▲ | 18.30▲ |
| MA20 | 19.48▼ | 20.06▼ | 20.84▼ | 18.67▲ | 19.45▼ |
| MA50 | 19.56▼ | 21.01▼ | 19.52▼ | 18.80▲ | 15.92▲ |
| MA100 | 19.93▼ | 19.35▼ | 19.08▲ | 19.55▼ | 12.55▲ |
| MA200 | 20.80▼ | 19.04▲ | 17.39▲ | 16.38▲ | 12.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.049▼ | -0.313▼ | 0.350▲ | -0.467▼ |
| RSI | 36.872▼ | 32.165▼ | 38.562▼ | 52.103▲ | 52.569▲ |
| STOCH | 20.974 | 31.358 | 10.802▼ | 60.559 | 32.987 |
| WILL %R | -70.000 | -94.258▼ | -96.429▼ | -59.865 | -66.807 |
| CCI | -145.642▼ | -110.843▼ | -87.879 | 40.085 | 7.131 |
|
Monday, December 22, 2025 04:29 PM
Fintel reports that on December 22, 2025, Jefferies initiated coverage of BlackSky Technology Inc. - Equity Warrant (NYSE:BKSY.WS) with a Buy recommendation. Analyst Price Forecast Suggests 57.30% ...
|
|
Monday, December 22, 2025 04:06 PM
Fintel reports that on December 22, 2025, Jefferies initiated coverage of BlackSky Technology (NYSE:BKSY) with a Buy recommendation. Analyst Price Forecast Suggests 18.88% Upside As of December 21, ...
|
|
Thursday, October 16, 2025 08:09 AM
Investors in BlackSky Technology Inc (Symbol: BKSY) saw new options become available today, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 21.08 | 21.10 | 19.17 | 19.31 | 1,367,100 |
| 24/12/25 | 22.33 | 22.70 | 20.30 | 21.22 | 766,100 |
| 23/12/25 | 21.16 | 22.8699 | 20.75 | 21.68 | 1,609,308 |
| 22/12/25 | 20.00 | 23.74 | 19.99 | 21.87 | 2,995,600 |
| 19/12/25 | 17.54 | 19.75 | 17.48 | 19.25 | 1,836,900 |
| 18/12/25 | 17.05 | 17.82 | 16.56 | 17.47 | 1,007,700 |
| 17/12/25 | 18.00 | 18.33 | 16.34 | 16.45 | 1,183,300 |
| 16/12/25 | 17.34 | 18.065 | 17.1801 | 17.97 | 947,113 |
| 15/12/25 | 18.05 | 18.34 | 16.96 | 17.52 | 1,338,770 |
| 12/12/25 | 19.665 | 19.665 | 18.00 | 18.24 | 1,119,287 |
|
|
||||
|
|
||||
|
|