| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.91▲ | 24.81▲ | 24.87▲ | 23.51▲ | 20.51▲ |
| MA10 | 24.91▲ | 24.97▼ | 24.85▲ | 21.53▲ | 18.40▲ |
| MA20 | 24.82▲ | 24.84▲ | 24.17▲ | 20.23▲ | 19.96▲ |
| MA50 | 24.89▲ | 23.24▲ | 21.46▲ | 18.41▲ | 16.30▲ |
| MA100 | 24.84▲ | 21.27▲ | 20.49▲ | 19.87▲ | 12.79▲ |
| MA200 | 24.15▲ | 20.27▲ | 19.21▲ | 16.90▲ | 13.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.132▼ | -0.091▼ | 0.597▲ | 0.109▲ |
| RSI | 56.791▲ | 58.184▲ | 67.666▲ | 67.510▲ | 62.612▲ |
| STOCH | 67.960 | 38.583 | 44.317 | 71.831 | 53.926 |
| WILL %R | -13.559▲ | -59.737 | -39.206 | -12.876▲ | -39.676 |
| CCI | 40.106 | 4.909 | 55.366 | 138.221▲ | 70.168 |
| ▲ GAP | $BKSY Open Gap Up %2 | Set Alert |
|
Friday, January 02, 2026 07:10 AM
BlackSky Technology Inc. (NYSE:BKSY) ranks among the best AI stocks to buy according to analysts. On December 17, BlackSky Technology Inc. (NYSE:BKSY) stated that it had successfully brought its third ...
|
|
Friday, January 02, 2026 06:10 AM
BlackSky Technology Inc. (NYSE:BKSY) ranks among the best AI stocks to buy according to analysts. On December 17, BlackSky Technology Inc. (NYSE:BKSY) stated that it had successfully brought its third ...
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for BlackSky Technology is $26.01/share. The forecasts range from a low of $17.17 to a high of $44.10. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 24.75 | 26.19 | 24.13 | 24.95 | 1,506,300 |
| 07/01/26 | 24.51 | 25.43 | 23.5701 | 24.26 | 1,533,428 |
| 06/01/26 | 22.86 | 24.95 | 22.55 | 24.78 | 2,703,423 |
| 05/01/26 | 21.73 | 23.32 | 20.69 | 22.72 | 1,816,423 |
| 02/01/26 | 19.20 | 20.8499 | 18.23 | 20.82 | 1,114,211 |
| 31/12/25 | 19.25 | 19.58 | 18.72 | 18.75 | 629,400 |
| 30/12/25 | 19.33 | 19.80 | 18.865 | 19.31 | 829,874 |
| 29/12/25 | 18.70 | 19.838 | 18.40 | 19.17 | 1,260,100 |
| 26/12/25 | 21.08 | 21.10 | 19.17 | 19.31 | 1,367,100 |
| 24/12/25 | 22.33 | 22.70 | 20.30 | 21.22 | 766,100 |
|
|
||||
|
|
||||
|
|