| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.69▼ | 21.63▲ | 21.53▲ | 21.62▲ | 22.84▼ |
| MA10 | 21.71▼ | 21.47▲ | 21.93▼ | 21.37▲ | 24.11▼ |
| MA20 | 21.67▼ | 22.00▼ | 21.93▼ | 22.61▼ | 29.47▼ |
| MA50 | 21.49▲ | 21.72▼ | 21.46▲ | 24.35▼ | 25.97▼ |
| MA100 | 21.83▼ | 21.49▲ | 21.58▲ | 29.96▼ | 19.77▲ |
| MA200 | 22.00▼ | 21.78▼ | 24.81▼ | 27.36▼ | 15.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.042▼ | -0.112▼ | 0.104▲ | -1.214▼ |
| RSI | 52.561▲ | 46.888▼ | 48.851▼ | 42.342▼ | 43.415▼ |
| STOCH | 59.386 | 65.134 | 18.460▼ | 47.989 | 30.761 |
| WILL %R | -46.939 | -73.148 | -73.991 | -58.396 | -88.524▼ |
| CCI | -30.003 | 22.650 | -51.627 | 38.973 | -84.348 |
| CDL | $BKSY Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, September 13, 2026 05:00 PM
Gen-3 best-in-class 35-centimeter resolution imagery provides sharp visual clarity while BlackSky's AI-enabled analytics automatically detect an expanding array of vehicles, aircraft, and vessels.
|
|
Wednesday, August 12, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. BlackSky Technology (BKSY) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, ...
|
|
NYSE to Commence Delisting Proceedings with Respect to Warrants of BlackSky Technology Inc. (BKSY.W)
Monday, August 10, 2026 01:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 22.95 | 22.95 | 21.08 | 21.66 | 800,183 |
| 17/09/26 | 22.35 | 23.329 | 22.1375 | 22.76 | 1,031,339 |
| 16/09/26 | 21.40 | 21.605 | 20.78 | 21.52 | 894,259 |
| 15/09/26 | 20.60 | 21.70 | 20.22 | 21.38 | 1,062,529 |
| 14/09/26 | 20.00 | 21.36 | 20.00 | 20.80 | 941,194 |
| 11/09/26 | 21.00 | 21.36 | 20.45 | 20.61 | 918,533 |
| 10/09/26 | 20.99 | 22.05 | 20.74 | 20.75 | 641,138 |
| 09/09/26 | 22.00 | 22.48 | 21.18 | 21.61 | 1,213,236 |
| 08/09/26 | 20.70 | 22.35 | 20.41 | 22.08 | 1,210,159 |
| 04/09/26 | 21.12 | 21.26 | 20.3805 | 20.50 | 895,570 |
|
|
||||
|
|
||||
|
|