| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.35▼ | 18.33▼ | 18.31▼ | 17.75▲ | 16.29▲ |
| MA10 | 18.40▼ | 18.40▼ | 18.79▼ | 17.27▲ | 20.29▼ |
| MA20 | 18.34▼ | 18.90▼ | 18.44▼ | 16.06▲ | 19.39▼ |
| MA50 | 18.33▼ | 18.00▲ | 17.68▲ | 20.81▼ | 15.44▲ |
| MA100 | 18.78▼ | 17.57▲ | 16.12▲ | 19.77▼ | 12.29▲ |
| MA200 | 18.56▼ | 15.95▲ | 17.40▲ | 15.93▲ | 13.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.138▼ | -0.129▼ | 0.641▲ | -0.852▼ |
| RSI | 44.171▼ | 45.927▼ | 51.432▲ | 52.053▲ | 50.579▲ |
| STOCH | 34.261 | 22.784 | 21.016 | 79.288 | 18.806▼ |
| WILL %R | -100.000▼ | -86.760▼ | -67.261 | -20.839▲ | -71.762 |
| CCI | -82.193 | -54.441 | -79.756 | 104.590▲ | -40.393 |
|
Thursday, November 06, 2025 05:30 AM
BlackSky Technology Inc. (BKSY) came out with a quarterly loss of $0.35 per share versus the Zacks Consensus Estimate of a loss of $0.37. This compares to a loss of $0.66 per share a year ago. These ...
|
|
Tuesday, November 04, 2025 11:27 AM
BlackSky Technology Inc. BKSY will release third-quarter 2025 results on Nov. 6, before market open. BKSY’s record of earnings surprises is not impressive. It surpassed the Zacks Consensus Estimate in ...
|
|
Friday, October 10, 2025 06:26 AM
H.C. Wainwright analyst Scott Buck raised the firm’s price target on BlackSky (BKSY) to $42 from $28 and keeps a Buy rating on the shares. Expectations suggest accelerating revenue growth for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 18.79 | 19.34 | 18.09 | 18.28 | 733,287 |
| 04/12/25 | 17.44 | 19.77 | 17.3901 | 19.25 | 1,344,295 |
| 03/12/25 | 16.99 | 17.689 | 16.40 | 17.68 | 937,000 |
| 02/12/25 | 16.79 | 17.2228 | 16.44 | 16.97 | 1,170,578 |
| 01/12/25 | 16.77 | 17.06 | 16.102 | 16.57 | 959,900 |
| 28/11/25 | 17.89 | 18.00 | 17.4177 | 17.72 | 679,555 |
| 26/11/25 | 17.58 | 18.39 | 17.41 | 17.75 | 1,301,600 |
| 25/11/25 | 16.00 | 17.345 | 15.43 | 17.13 | 1,511,700 |
| 24/11/25 | 15.57 | 16.22 | 15.07 | 16.05 | 1,324,100 |
| 21/11/25 | 14.78 | 15.77 | 13.25 | 15.33 | 3,015,900 |
|
|
||||
|
|
||||
|
|