| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.47▲ | 46.95▼ | 49.55▼ | 49.22▼ | 41.69▲ |
| MA10 | 45.95▲ | 49.35▼ | 50.05▼ | 46.32▲ | 36.81▲ |
| MA20 | 45.45▲ | 49.89▼ | 50.12▼ | 42.44▲ | 30.06▲ |
| MA50 | 49.02▼ | 49.71▼ | 47.65▼ | 36.00▲ | 23.88▲ |
| MA100 | 49.75▼ | 47.10▼ | 44.06▲ | 29.84▲ | 16.81▲ |
| MA200 | 49.95▼ | 43.07▲ | 39.75▲ | 24.76▲ | 14.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.430▲ | -0.675▼ | -0.656▼ | 0.498▲ | 1.904▲ |
| RSI | 49.228▼ | 39.868▼ | 43.573▼ | 58.549▲ | 72.679▲ |
| STOCH | 92.375▲ | 38.110 | 57.859 | 81.969▲ | 78.788 |
| WILL %R | -7.241▲ | -68.464 | -68.575 | -39.479 | -17.140▲ |
| CCI | 123.803▲ | -93.662 | -200.693▼ | 40.744 | 143.836▲ |
|
Thursday, May 28, 2026 06:01 AM
BlackSky awarded seven-figure, multi-year contract renewal to accelerate the automation of future non-Earth imagery (NEI) services.
|
|
Thursday, May 28, 2026 05:09 AM
With 13 hedge funds having stakes in the company, BlackSky Technology Inc. (NYSE:BKSY) is among the 9 Best Space Stocks to Buy According to Reddit and Social Media. On May 12, BlackSky Technology Inc.
|
|
Wednesday, May 27, 2026 10:55 PM
・SpaceX’s expected IPO, potentially targeting a nearly $2 trillion valuation, has boosted optimism around smaller space stocks. ・RKLB has surged 83% so far this month, SIDU climbed 82%, ASTS gained 68 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 48.37 | 48.52 | 44.13 | 46.82 | 1,304,275 |
| 28/05/26 | 51.56 | 52.88 | 48.52 | 51.63 | 2,227,284 |
| 27/05/26 | 50.30 | 51.76 | 46.61 | 51.00 | 1,998,622 |
| 26/05/26 | 48.53 | 52.09 | 48.26 | 48.77 | 2,399,097 |
| 22/05/26 | 46.01 | 48.619 | 45.7843 | 47.87 | 2,020,907 |
| 21/05/26 | 44.50 | 46.45 | 43.50 | 44.65 | 1,069,343 |
| 20/05/26 | 45.78 | 46.44 | 43.1547 | 45.58 | 1,546,143 |
| 19/05/26 | 41.27 | 45.50 | 38.80 | 45.17 | 2,642,987 |
| 18/05/26 | 40.73 | 43.73 | 38.26 | 43.00 | 4,115,593 |
| 15/05/26 | 40.80 | 41.81 | 38.69 | 38.75 | 2,455,444 |
|
|
||||
|
|
||||
|
|