BlackSky Technology Inc - Class A (BKSY) Stock Price

24.995 ▲ +0.645 (+2.65%)
Open: 24.055 Vol: 0 Day's range: 24.035 - 25.36 Jun 26, 12:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.02▼ 24.84▲ 24.59▲ 25.99▼ 33.92▼
MA10 25.12▼ 24.68▲ 24.61▲ 28.08▼ 36.50▼
MA20 24.93▲ 24.63▲ 25.35▼ 33.06▼ 31.22▼
MA50 24.64▲ 26.01▼ 27.44▼ 37.21▼ 24.77▲
MA100 24.61▲ 27.63▼ 30.07▼ 31.09▼ 17.68▲
MA200 25.14▼ 30.71▼ 37.34▼ 26.20▼ 14.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.159▲ 0.111▲ -1.004▼ -1.259▼
RSI 52.143▲ 47.246▼ 39.003▼ 33.519▼ 44.381▼
STOCH 27.773     72.617     37.734     7.754▼ 38.142    
WILL %R -63.636     -31.698     -55.283     -92.656▼ -87.889▼
CCI -60.323     151.080▲ 36.928     -119.422▼ -118.069▼
Latest Filters Detected On BKSY
▼ BREAK $BKSY Price Breaks 30 Days Low Set Alert
▼ BREAK $BKSY Price Breaks 20 Days Low Set Alert
▼ BREAK $BKSY Price Breaks 10 Days Low Set Alert
BlackSky Technology Inc - Class A News
Jefferies Downgrades BlackSky Technology (BKSY) to Hold
Monday, June 22, 2026 06:41 AM
BlackSky Technology Inc. (NYSE:BKSY) is one of the best small cap stocks to buy for the long term. Jefferies downgraded BlackSky Technology Inc. (NYSE:BKSY) to Hold from Buy on June 1, setting a price ...
Why Is BlackSky Technology Attracting Attention [NYSE:BKSY]
Sunday, June 21, 2026 11:16 PM
BlackSky Technology attracts attention through satellite constellation development, geospatial intelligence services, advanced analytics capabilities, and expanding space technology initiatives.
Why Is BlackSky Technology Attracting Attention [NYSE:BKSY]
Sunday, June 21, 2026 11:16 PM
BlackSky Technology attracts attention through satellite constellation development, geospatial intelligence services, advanced analytics capabilities, and expanding space technology initiatives.
BKSY historical stock data
date open high low close volume
26/06/26 24.055 25.36 24.035 24.94 475,546
25/06/26 25.50 25.80 24.00 24.35 2,061,316
24/06/26 26.50 26.575 25.05 25.21 2,199,810
23/06/26 27.38 28.73 26.80 26.90 1,280,921
22/06/26 28.70 28.99 27.11 28.54 1,877,570
18/06/26 30.34 30.35 27.52 28.99 1,638,736
17/06/26 28.69 30.865 28.23 29.52 1,805,090
16/06/26 30.39 30.99 28.73 28.77 2,573,132
15/06/26 33.99 34.4653 29.85 31.19 2,431,340
12/06/26 35.26 35.64 30.9065 32.42 2,672,422
Quote Details
52wk Low:12.41
52wk High:52.88
Vol:0
Avg Vol(3m):44.4M
1Y Chng:-3.67%
1M Chng:-41.54%
Add to Watch List
More Information
Index N/A
Market Cap. 908.80M