| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.39▼ | 11.38▲ | 11.39▼ | 11.32▲ | 11.05▲ |
| MA10 | 11.38▲ | 11.38▲ | 11.38▲ | 11.12▲ | 10.86▲ |
| MA20 | 11.37▲ | 11.33▲ | 11.30▲ | 10.90▲ | 10.85▲ |
| MA50 | 11.13▲ | 11.00▲ | 10.96▲ | 10.79▲ | 11.32▲ |
| MA100 | 10.93▲ | 10.86▲ | 10.82▲ | 10.82▲ | 11.64▼ |
| MA200 | 10.81▲ | 10.84▲ | 10.83▲ | 11.14▲ | 12.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.017▼ | -0.013▼ | 0.069▲ | 0.108▲ |
| RSI | 74.533▲ | 78.587▲ | 80.452▲ | 82.693▲ | 59.467▲ |
| STOCH | 88.889▲ | 73.611 | 83.510▲ | 97.398▲ | 72.188 |
| WILL %R | -16.667▲ | -12.500▲ | -4.545▲ | -1.333▲ | -1.063▲ |
| CCI | 70.790 | 65.613 | 65.812 | 108.564▲ | 207.129▲ |
| ▲ RSI&STOCH | $BKN Overbought RSI + Stochastic | Set Alert |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Tuesday, August 26, 2025 06:05 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 11.37 | 11.40 | 11.37 | 11.39 | 25,916 |
| 12/09/25 | 11.35 | 11.40 | 11.34 | 11.39 | 48,000 |
| 11/09/25 | 11.31 | 11.40 | 11.27 | 11.38 | 61,800 |
| 10/09/25 | 11.18 | 11.30 | 11.18 | 11.30 | 76,000 |
| 09/09/25 | 11.12 | 11.17 | 11.11 | 11.13 | 71,569 |
| 08/09/25 | 11.07 | 11.16 | 11.06 | 11.15 | 49,800 |
| 05/09/25 | 10.89 | 11.02 | 10.86 | 11.02 | 69,100 |
| 04/09/25 | 10.84 | 10.86 | 10.83 | 10.83 | 39,100 |
| 03/09/25 | 10.79 | 10.86 | 10.79 | 10.83 | 73,800 |
| 02/09/25 | 10.73 | 10.76 | 10.68 | 10.76 | 76,000 |
|
|
||||
|
|
||||
|
|