BlackRock Investment Quality Municipal Trust Inc (BKN) Stock Price

11.54 +0.00 (+0.00%)
Open: 11.56 Vol: 17.22K Day's range: 11.48 - 11.56 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.53▲ 11.53▲ 11.52▲ 11.53▲ 11.42▲
MA10 11.52▲ 11.52▲ 11.52▲ 11.50▲ 11.34▲
MA20 11.51▲ 11.51▲ 11.51▲ 11.45▲ 11.28▲
MA50 11.49▲ 11.50▲ 11.48▲ 11.32▲ 11.07▲
MA100 11.41▲ 11.41▲ 11.39▲ 11.28▲ 11.57▼
MA200 11.31▲ 11.30▲ 11.28▲ 11.08▲ 11.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ 0.001▲ 0.031▲
RSI 56.323▲ 56.212▲ 56.685▲ 60.810▲ 59.671▲
STOCH 68.750     68.750     71.528     59.420     79.750    
WILL %R -5.556▲ -5.556▲ -5.556▲ -30.435     -10.145▲
CCI 93.878     93.878     99.807     64.901     127.027▲
Latest Filters Detected On BKN
CDL $BKN Hanging Man Candlestick Pattern Detected Set Alert
BlackRock Investment Quality Municipal Trust Inc News
BKN historical stock data
date open high low close volume
20/02/26 11.56 11.56 11.48 11.54 17,224
19/02/26 11.52 11.55 11.48 11.54 12,200
18/02/26 11.55 11.56 11.47 11.51 14,183
17/02/26 11.58 11.58 11.41 11.52 68,300
13/02/26 11.47 11.55 11.47 11.52 20,800
12/02/26 11.51 11.61 11.45 11.47 19,600
11/02/26 11.56 11.56 11.47 11.51 35,900
10/02/26 11.52 11.58 11.5001 11.53 34,059
09/02/26 11.40 11.48 11.38 11.44 51,386
06/02/26 11.41 11.52 11.38 11.40 49,443
Quote Details
52wk Low:10.22
52wk High:11.81
Vol:17.22K
Avg Vol(3m):1.1M
1Y Chng:+0.61%
1M Chng:+2.03%
Add to Watch List
More Information
Index N/A
Market Cap. 198.56M