| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▼ | 10.79▼ | 10.79▼ | 10.79▼ | 10.67▲ |
| MA10 | 10.79▼ | 10.79▼ | 10.79▼ | 10.78▼ | 10.76▲ |
| MA20 | 10.79▼ | 10.78▼ | 10.78▼ | 10.67▲ | 10.81▼ |
| MA50 | 10.72▲ | 10.68▲ | 10.67▲ | 10.76▲ | 11.50▼ |
| MA100 | 10.67▲ | 10.76▲ | 10.78▼ | 10.84▼ | 11.59▼ |
| MA200 | 10.80▼ | 10.78▼ | 37.13▼ | 11.27▼ | 12.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.006▼ | 0.022▲ | 0.032▲ |
| RSI | 50.732▲ | 52.985▲ | 53.643▲ | 53.246▲ | 44.105▼ |
| STOCH | 51.852 | 54.630 | 46.044 | 78.917 | 37.051 |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -19.444▲ | -49.976 |
| CCI | -71.014 | -68.293 | -66.086 | 37.466 | 0.753 |
| MA | $BKN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 05, 2025 09:42 AM
BlackRock Investment Quality Municipal Trust (NYSE:BKN) declares $0.057/share monthly dividend. Forward yield 6.37% Payable Sept. 2; for shareholders of record Aug. 15; ex-div Aug. 15. See BKN ...
|
|
Monday, August 04, 2025 03:07 AM
While the fund offers a high tax-free distribution rate, a significant portion is return of capital, not earned income. Find out why the Fund is a Hold.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.76 | 10.78 | 10.75 | 10.77 | 47,682 |
| 14/08/25 | 10.81 | 10.8299 | 10.79 | 10.81 | 68,257 |
| 13/08/25 | 10.80 | 10.84 | 10.77 | 10.83 | 46,660 |
| 12/08/25 | 10.76 | 10.82 | 10.75 | 10.77 | 16,796 |
| 11/08/25 | 10.78 | 10.82 | 10.76 | 10.76 | 17,180 |
| 08/08/25 | 10.78 | 10.82 | 10.76 | 10.80 | 33,400 |
| 07/08/25 | 10.79 | 10.8366 | 10.77 | 10.80 | 52,053 |
| 06/08/25 | 10.75 | 10.80 | 10.73 | 10.76 | 65,509 |
| 05/08/25 | 10.72 | 10.768 | 10.69 | 10.76 | 44,832 |
| 04/08/25 | 10.71 | 10.75 | 10.67 | 10.69 | 35,300 |
|
|
||||
|
|
||||
|
|