BlackRock Investment Quality Municipal Trust Inc (BKN) Stock Price

11.34 +0.00 (+0.00%)
Open: 11.35 Vol: 41.8K Day's range: 11.29 - 11.40 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.34▼ 11.35▼ 11.35▼ 11.35▼ 11.30▲
MA10 11.34▼ 11.33▼ 11.33▲ 11.35▼ 11.18▲
MA20 11.33▲ 11.34▼ 11.35▼ 11.32▲ 10.97▲
MA50 11.35▼ 11.31▲ 11.31▲ 11.12▲ 11.20▲
MA100 11.32▲ 11.32▲ 11.33▲ 10.94▲ 11.68▼
MA200 11.33▼ 11.15▲ 11.05▲ 11.08▲ 12.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.003▼ -0.014▼ 0.083▲
RSI 47.827▼ 48.216▼ 49.546▼ 56.572▲ 57.211▲
STOCH 76.389     80.429▲ 65.278     63.099     85.155▲
WILL %R -50.000     -50.000     -50.000     -41.176     -11.108▲
CCI -2.493     -5.063     -18.182     34.031     70.722    
Latest Filters Detected On BKN
MA $BKN Price Crossed Above MA(26) Set Alert
CDL $BKN Doji Candlestick Pattern Detected Set Alert
BlackRock Investment Quality Municipal Trust Inc News
BKN historical stock data
date open high low close volume
21/10/25 11.35 11.40 11.29 11.34 41,800
20/10/25 11.34 11.38 11.30 11.34 27,800
17/10/25 11.31 11.34 11.28 11.32 31,800
16/10/25 11.39 11.40 11.34 11.35 36,000
15/10/25 11.35 11.445 11.35 11.40 20,716
14/10/25 11.38 11.43 11.38 11.43 23,300
13/10/25 11.32 11.41 11.31 11.40 41,600
10/10/25 11.36 11.36 11.32 11.32 28,200
09/10/25 11.30 11.34 11.28 11.31 46,700
08/10/25 11.25 11.32 11.25 11.32 55,300
Quote Details
52wk Low:10.22
52wk High:12.698
Vol:41.8K
Avg Vol(3m):935.4K
1Y Chng:-7.80%
1M Chng:+0.35%
Add to Watch List
More Information
Index N/A
Market Cap. 195.11M