| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.26▲ | 11.26▲ | 11.26▲ | 11.19▲ | 11.17▲ |
| MA10 | 11.26▲ | 11.23▲ | 11.22▲ | 11.14▲ | 11.23▲ |
| MA20 | 11.21▲ | 11.18▲ | 11.16▲ | 11.18▲ | 11.08▲ |
| MA50 | 11.14▲ | 11.13▲ | 11.12▲ | 11.25▲ | 11.10▲ |
| MA100 | 11.12▲ | 11.16▲ | 11.18▲ | 11.06▲ | 11.64▼ |
| MA200 | 11.15▲ | 11.22▲ | 11.24▲ | 11.04▲ | 12.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.014▲ | 0.019▲ | 0.016▲ |
| RSI | 77.681▲ | 76.258▲ | 73.139▲ | 60.159▲ | 55.271▲ |
| STOCH | 66.291 | 88.095▲ | 92.018▲ | 78.503 | 39.316 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.632▲ | -20.779▲ |
| CCI | 89.619 | 86.081 | 95.018 | 161.983▲ | -16.568 |
| ▲ BREAK | $BKN Price Breaks 10 Days High | Set Alert |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Thursday, October 30, 2025 06:20 PM
Tech shares lost ground Thursday, but Amazon and Apple stock rose after the market closed in response to the tech giants' latest earnings reports. Earlier in the day, post-earnings downturns in Meta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 11.28 | 11.30 | 11.23 | 11.29 | 56,500 |
| 04/12/25 | 11.14 | 11.27 | 11.13 | 11.26 | 83,400 |
| 03/12/25 | 11.09 | 11.19 | 11.09 | 11.18 | 81,600 |
| 02/12/25 | 11.11 | 11.11 | 11.04 | 11.11 | 94,200 |
| 01/12/25 | 11.10 | 11.11 | 11.06 | 11.11 | 47,300 |
| 28/11/25 | 11.11 | 11.13 | 11.08 | 11.12 | 139,200 |
| 26/11/25 | 11.09 | 11.13 | 11.07 | 11.11 | 78,100 |
| 25/11/25 | 11.10 | 11.13 | 11.06 | 11.10 | 197,000 |
| 24/11/25 | 11.03 | 11.10 | 10.92 | 11.06 | 57,600 |
| 21/11/25 | 11.05 | 11.11 | 11.03 | 11.03 | 56,800 |
|
|
||||
|
|
||||
|
|