BlackRock Investment Quality Municipal Trust Inc (BKN) Stock Price

10.73 ▼ -0.11 (-1.01%)
Open: 10.73 Vol: 49.2K Day's range: 10.70 - 10.81 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.75▼ 10.76▼ 10.77▼ 10.76▼ 10.77▼
MA10 10.76▼ 10.78▼ 10.79▼ 10.75▼ 10.80▼
MA20 10.78▼ 10.78▼ 10.76▼ 10.77▼ 11.16▼
MA50 10.74▲ 10.75▼ 10.76▼ 10.82▼ 11.76▼
MA100 10.75▼ 63.51▼ 63.54▼ 11.18▼ 11.63▼
MA200 37.19▼ 37.13▼ 37.19▼ 11.70▼ 12.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.880▲ 1.984▲ 0.009▲ -0.012▼
RSI 47.762▼ 48.135▼ 48.143▼ 44.223▼ 38.918▼
STOCH 7.556▼ 14.242▼ 29.591     37.346     45.641    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.370     -64.336    
CCI -77.296     -155.813▼ -112.267▼ -28.577     -58.820    
Latest Filters Detected On BKN
RSI $BKN RSI(14) Crossed Below 50 Set Alert
MA $BKN Price Crossed Below MA(50) Set Alert
MA $BKN Price Crossed Below MA(26) Set Alert
MA $BKN Price Crossed Below MA(13) Set Alert
MA $BKN Price Crossed Below MA(7) Set Alert
CDL $BKN Doji Candlestick Pattern Detected Set Alert
BlackRock Investment Quality Municipal Trust Inc News
Nomura Holdings Inc. Buys New Position in BlackRock Investment Quality Municipal Trust Inc. (NYSE:BKN)
Wednesday, May 21, 2025 05:00 PM
Nomura Holdings Inc. bought a new stake in shares of BlackRock Investment Quality Municipal Trust Inc. (NYSE:BKN – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional ...
BlackRock Investment Quality Municipal Closed Fund (BKN)
Monday, May 12, 2025 12:58 PM
Harris, a director at BlackRock (NYSE:BLK) Investment Quality Municipal Trust, Inc. (NYSE:BKN), recently purchased 10... ByInvesting.com • Oct 30, 2024 BlackRock Invest stock hits 52-week high ...
MidCap Financial Investment (NASDAQ:MFIC) and BlackRock Investment Quality Municipal Trust (NYSE:BKN) Head to Head Comparison
Friday, April 11, 2025 05:00 PM
26.7% of BlackRock Investment Quality Municipal Trust shares are held by institutional investors. Comparatively, 28.5% of MidCap Financial Investment shares are held by institutional investors. 1. ...
BKN historical stock data
date open high low close volume
13/06/25 10.73 10.81 10.70 10.73 49,200
12/06/25 10.80 10.85 10.79 10.84 39,092
11/06/25 10.75 10.81 10.7402 10.77 61,268
10/06/25 10.745 10.745 10.74 10.745 42,261
09/06/25 10.71 10.78 10.6683 10.73 12,561
06/06/25 10.71 10.71 10.65 10.69 85,500
05/06/25 10.73 10.7563 10.69 10.69 43,141
04/06/25 10.79 10.79 10.70 10.70 44,100
03/06/25 10.86 10.92 10.75 10.78 87,637
02/06/25 10.86 10.86 10.72 10.80 73,770
Quote Details
52wk Low:10.22
52wk High:13.16
Vol:49.2K
Avg Vol(3m):1.1M
1Y Chng:-10.43%
1M Chng:-2.28%
Add to Watch List
More Information
Index N/A
Market Cap. 185.31M