| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▲ | 11.23▲ | 11.22▲ | 11.23▲ | 11.21▲ |
| MA10 | 11.24▲ | 11.20▲ | 11.20▲ | 11.16▲ | 11.19▲ |
| MA20 | 11.21▲ | 11.18▲ | 11.17▲ | 11.19▲ | 11.21▲ |
| MA50 | 11.15▲ | 11.14▲ | 11.15▲ | 11.19▲ | 11.10▲ |
| MA100 | 11.15▲ | 11.19▲ | 11.18▲ | 11.17▲ | 11.62▼ |
| MA200 | 11.18▲ | 11.17▲ | 11.19▲ | 11.01▲ | 12.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.012▲ | 0.015▲ | 0.019▲ | 0.010▲ |
| RSI | 80.932▲ | 75.835▲ | 73.948▲ | 65.540▲ | 57.480▲ |
| STOCH | 100.000▲ | 66.944 | 70.406 | 80.827▲ | 62.213 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -14.286▲ |
| CCI | 159.826▲ | 372.402▲ | 350.332▲ | 189.546▲ | 72.302 |
|
Saturday, April 05, 2025 05:00 PM
Raymond James Financial Inc. purchased a new stake in shares of BlackRock Investment Quality Municipal Trust Inc. (NYSE:BKN – Free Report) during the fourth quarter, Holdings Channel.com reports. The ...
|
|
Friday, February 21, 2025 04:00 PM
Van ECK Associates Corp increased its holdings in shares of BlackRock Investment Quality Municipal Trust Inc. (NYSE:BKN – Free Report) by 7.9% during the 4th quarter, according to the company in its ...
|
|
Wednesday, May 10, 2023 03:07 PM
Short interest in Blackrock Investment Quality Municipal Trust, Inc. (NYSE:BKN) decreased during the last reporting period, falling from 14.56K to 9.48K. This put 0.06% of the company's publicly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 11.24 | 11.37 | 11.20 | 11.37 | 60,100 |
| 06/01/26 | 11.23 | 11.24 | 11.17 | 11.22 | 12,535 |
| 05/01/26 | 11.23 | 11.23 | 11.14 | 11.17 | 28,600 |
| 02/01/26 | 11.24 | 11.24 | 11.14 | 11.19 | 27,089 |
| 31/12/25 | 11.16 | 11.20 | 11.13 | 11.20 | 106,300 |
| 30/12/25 | 11.09 | 11.20 | 11.08 | 11.17 | 77,300 |
| 29/12/25 | 11.07 | 11.15 | 11.07 | 11.08 | 185,400 |
| 26/12/25 | 11.09 | 11.10 | 11.03 | 11.10 | 80,300 |
| 24/12/25 | 11.01 | 11.16 | 11.01 | 11.04 | 98,900 |
| 23/12/25 | 11.15 | 11.15 | 11.04 | 11.07 | 69,110 |
|
|
||||
|
|
||||
|
|