| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.86▼ | 8.92▼ | 8.92▼ | 8.74▲ | 8.32▲ |
| MA10 | 8.87▼ | 8.96▼ | 9.16▼ | 8.30▲ | 8.00▲ |
| MA20 | 8.92▼ | 9.21▼ | 9.19▼ | 8.15▲ | 8.45▲ |
| MA50 | 8.96▼ | 8.95▼ | 8.31▲ | 7.83▲ | 11.72▼ |
| MA100 | 9.18▼ | 8.30▲ | 8.28▲ | 8.43▲ | 14.03▼ |
| MA200 | 9.20▼ | 8.21▲ | 8.04▲ | 9.73▼ | 21.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.077▼ | -0.118▼ | 0.131▲ | 0.301▲ |
| RSI | 27.326▼ | 37.897▼ | 47.363▼ | 55.276▲ | 48.753▼ |
| STOCH | 23.199 | 10.741▼ | 4.693▼ | 60.498 | 64.584 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.893 | -32.848 |
| CCI | -192.488▼ | -103.413▼ | -118.586▼ | 113.277▲ | 174.739▲ |
|
Monday, September 14, 2026 01:08 AM
The average one-year price target for Bakkt, Inc. - Equity Warrant (NYSE:BKKT.WS) has been revised to $0.02 / share. This represents a decrease of 64.80% from the prior estimate of $0.05 dated August ...
|
|
Friday, August 07, 2026 06:21 AM
Based on the one-year price targets offered by 2 analysts, the average target price for Bakkt Inc (NYSE:BKKT) is $20.00 with a high estimate of $21.00 and a low estimate of $19.00. The average target ...
|
|
Monday, March 16, 2026 06:19 AM
This article first appeared on GuruFocus. Bakkt Inc (NYSE:BKKT) is set to release its Q4 2025 earnings on Mar 17, 2026. The consensus estimate for Q4 2025 revenue is $396.23 million, and the earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 9.45 | 9.50 | 8.78 | 8.785 | 1,383,170 |
| 22/09/26 | 9.19 | 9.79 | 9.00 | 9.73 | 1,929,388 |
| 21/09/26 | 9.31 | 9.48 | 8.9037 | 9.14 | 2,035,962 |
| 18/09/26 | 7.72 | 8.625 | 7.67 | 8.61 | 3,771,293 |
| 17/09/26 | 7.37 | 7.70 | 7.25 | 7.46 | 1,160,366 |
| 16/09/26 | 7.69 | 7.756 | 6.99 | 7.17 | 1,749,962 |
| 15/09/26 | 8.16 | 8.20 | 7.56 | 7.71 | 1,422,504 |
| 14/09/26 | 8.06 | 8.34 | 8.03 | 8.27 | 799,700 |
| 11/09/26 | 8.19 | 8.6699 | 8.02 | 8.18 | 817,213 |
| 10/09/26 | 7.99 | 8.1999 | 7.909 | 7.93 | 516,019 |
|
|
||||
|
|
||||
|
|