| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.12▲ | 9.23▼ | 9.28▼ | 9.37▼ | 9.84▼ |
| MA10 | 9.12▲ | 9.28▼ | 9.33▼ | 9.66▼ | 12.74▼ |
| MA20 | 9.21▼ | 9.36▼ | 9.24▼ | 10.02▼ | 14.23▼ |
| MA50 | 9.28▼ | 9.32▼ | 9.65▼ | 12.67▼ | 14.76▼ |
| MA100 | 9.33▼ | 9.67▼ | 9.94▼ | 15.83▼ | 15.56▼ |
| MA200 | 9.23▼ | 9.97▼ | 10.67▼ | 16.08▼ | 28.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.019▼ | 0.016▲ | 0.055▲ | -0.742▼ |
| RSI | 40.947▼ | 42.858▼ | 42.622▼ | 37.837▼ | 41.980▼ |
| STOCH | 25.562 | 38.583 | 33.513 | 25.903 | 6.130▼ |
| WILL %R | -63.636 | -80.488▼ | -65.823 | -86.598▼ | -97.554▼ |
| CCI | -25.300 | -150.643▼ | -99.998 | -102.717▼ | -87.751 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 9.48 | 9.485 | 9.07 | 9.15 | 670,142 |
| 10/03/26 | 9.39 | 9.67 | 9.12 | 9.24 | 839,119 |
| 09/03/26 | 9.06 | 9.35 | 8.825 | 9.22 | 1,113,688 |
| 06/03/26 | 9.63 | 9.9216 | 9.29 | 9.29 | 880,524 |
| 05/03/26 | 9.98 | 10.30 | 9.65 | 9.95 | 1,316,163 |
| 04/03/26 | 10.07 | 10.81 | 10.035 | 10.20 | 1,877,193 |
| 03/03/26 | 9.38 | 9.94 | 9.2537 | 9.59 | 1,370,369 |
| 02/03/26 | 9.21 | 10.45 | 9.0537 | 9.96 | 1,756,876 |
| 27/02/26 | 9.90 | 10.1499 | 9.32 | 9.56 | 2,051,936 |
| 26/02/26 | 10.80 | 11.01 | 9.91 | 10.40 | 2,068,854 |
|
|
||||
|
|
||||
|
|