| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▼ | 10.64▼ | 10.65▼ | 10.54▲ | 13.17▼ |
| MA10 | 10.65▼ | 10.62▼ | 10.55▲ | 11.56▼ | 19.99▼ |
| MA20 | 10.66▼ | 10.53▲ | 10.55▲ | 13.16▼ | 17.90▼ |
| MA50 | 10.63▼ | 10.71▼ | 11.36▼ | 21.31▼ | 15.85▼ |
| MA100 | 10.54▲ | 11.54▼ | 12.66▼ | 18.25▼ | 16.41▼ |
| MA200 | 10.57▼ | 12.90▼ | 15.20▼ | 15.49▼ | 35.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.034▲ | 0.082▲ | 0.089▲ | -1.660▼ |
| RSI | 41.733▼ | 48.143▼ | 43.200▼ | 33.345▼ | 42.392▼ |
| STOCH | 27.160 | 74.837 | 72.174 | 6.777▼ | 6.189▼ |
| WILL %R | -100.000▼ | -31.008 | -51.366 | -89.317▼ | -96.697▼ |
| CCI | -142.645▼ | 43.029 | 21.709 | -98.457 | -86.050 |
|
Wednesday, October 29, 2025 03:19 PM
The average one-year price target for Bakkt Holdings (NYSE:BKKT) has been revised to $41.82 / share. This is an increase of 192.86% from the prior estimate of $14.28 dated September 27, 2025. The ...
|
|
Wednesday, October 29, 2025 03:19 PM
The average one-year price target for Bakkt Holdings (NYSE:BKKT) has been revised to $41.82 / share. This is an increase of 192.86% from the prior estimate of $14.28 dated September 27, 2025. The ...
|
|
Thursday, October 16, 2025 04:54 AM
Bakkt Holdings (NYSE:BKKT) announced on Thursday a reorganization to transition to a single class of common stock from a listed public company. Shares were -3.60% pre-market to $41.25. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 10.54 | 10.81 | 10.10 | 10.56 | 1,502,675 |
| 18/12/25 | 10.80 | 11.07 | 10.22 | 10.28 | 798,974 |
| 17/12/25 | 11.25 | 11.47 | 9.95 | 10.01 | 1,166,846 |
| 16/12/25 | 10.69 | 11.38 | 10.6737 | 11.15 | 881,922 |
| 15/12/25 | 11.55 | 11.65 | 10.50 | 10.68 | 1,417,534 |
| 12/12/25 | 12.66 | 12.86 | 11.54 | 11.56 | 1,015,247 |
| 11/12/25 | 12.60 | 13.078 | 11.855 | 12.66 | 1,207,134 |
| 10/12/25 | 13.00 | 13.41 | 12.50 | 12.85 | 882,977 |
| 09/12/25 | 12.41 | 13.88 | 12.35 | 13.07 | 1,274,780 |
| 08/12/25 | 14.36 | 14.36 | 12.435 | 12.76 | 1,832,660 |
|
|
||||
|
|
||||
|
|