| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▼ | 8.17▼ | 8.17▼ | 7.95▲ | 8.16▼ |
| MA10 | 8.19▼ | 8.18▼ | 8.27▼ | 7.60▲ | 9.28▼ |
| MA20 | 8.18▼ | 8.28▼ | 8.18▼ | 8.23▼ | 11.64▼ |
| MA50 | 8.16▼ | 7.99▲ | 7.71▲ | 9.63▼ | 14.69▼ |
| MA100 | 8.27▼ | 7.68▲ | 7.84▲ | 11.97▼ | 15.51▼ |
| MA200 | 8.18▼ | 7.91▲ | 8.65▼ | 15.63▼ | 27.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.038▼ | -0.037▼ | 0.161▲ | -0.516▼ |
| RSI | 37.864▼ | 48.183▼ | 53.487▲ | 44.413▼ | 41.376▼ |
| STOCH | 40.794 | 20.876 | 34.344 | 54.296 | 6.817▼ |
| WILL %R | -83.333▼ | -91.011▼ | -52.874 | -42.986 | -91.732▼ |
| CCI | -200.000▼ | -53.574 | -33.279 | 55.251 | -81.905 |
|
Thursday, April 09, 2026 06:46 AM
The average one-year price target for Bakkt, Inc. - Equity Warrant (NYSE:BKKT.WS) has been revised to $0.51 / share. This is an increase of 18.69% from the prior estimate of $0.43 dated February 3, ...
|
|
Monday, March 16, 2026 06:39 AM
This article first appeared on GuruFocus. Bakkt Inc (NYSE:BKKT) is set to release its Q4 2025 earnings on Mar 17, 2026. The consensus estimate for Q4 2025 revenue is $396.23 million, and the earnings ...
|
|
Wednesday, February 18, 2026 02:45 AM
Valaris Limited (NYSE: VAL) related to its sale to Transocean Ltd. Under the terms of the proposed transaction, Valaris shareholders will receive 15.235 shares of Transocean stock for each common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 8.48 | 8.60 | 8.06 | 8.13 | 864,840 |
| 09/04/26 | 7.75 | 8.595 | 7.6975 | 8.39 | 932,397 |
| 08/04/26 | 8.26 | 8.36 | 7.85 | 7.95 | 896,796 |
| 07/04/26 | 7.38 | 7.63 | 7.03 | 7.63 | 672,160 |
| 06/04/26 | 7.50 | 7.70 | 7.40 | 7.63 | 703,840 |
| 02/04/26 | 6.90 | 7.44 | 6.88 | 7.37 | 616,239 |
| 01/04/26 | 7.56 | 7.655 | 7.1312 | 7.24 | 676,185 |
| 31/03/26 | 7.20 | 7.52 | 6.90 | 7.36 | 1,495,505 |
| 30/03/26 | 7.44 | 7.53 | 6.87 | 6.95 | 1,592,937 |
| 27/03/26 | 7.76 | 7.795 | 7.26 | 7.32 | 1,209,359 |
|
|
||||
|
|
||||
|
|