| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.84▼ | 8.78▲ | 8.75▲ | 8.86▼ | 8.17▲ |
| MA10 | 8.84▼ | 8.74▲ | 8.69▲ | 9.00▼ | 8.81▲ |
| MA20 | 8.80▲ | 8.68▲ | 8.82▲ | 8.30▲ | 11.05▼ |
| MA50 | 8.75▲ | 8.83▲ | 8.99▼ | 9.08▼ | 14.65▼ |
| MA100 | 8.70▲ | 9.00▼ | 8.68▲ | 11.27▼ | 15.40▼ |
| MA200 | 8.82▲ | 8.58▲ | 8.44▲ | 15.29▼ | 26.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.031▲ | 0.017▲ | 0.135▲ | -0.190▼ |
| RSI | 56.152▲ | 54.939▲ | 50.423▲ | 50.297▲ | 43.074▼ |
| STOCH | 69.396 | 66.370 | 48.110 | 51.425 | 22.017 |
| WILL %R | -30.769 | -30.435 | -39.623 | -36.396 | -84.818▼ |
| CCI | 28.695 | 120.100▲ | 101.540▲ | 8.194 | -49.250 |
|
Monday, April 20, 2026 09:31 AM
Bakkt, Inc. is building the backbone of next-generation financial infrastructure. The company provides solutions that enable institutional participation in the digital asset economy, spanning Bitcoin, ...
|
|
Wednesday, February 18, 2026 02:45 AM
Valaris Limited (NYSE: VAL) related to its sale to Transocean Ltd. Under the terms of the proposed transaction, Valaris shareholders will receive 15.235 shares of Transocean stock for each common ...
|
|
Tuesday, February 17, 2026 09:26 AM
Valaris Limited (VAL) (NYSE: VAL) related to its sale to Transocean Ltd. Under the terms of the proposed transaction, Valaris shareholders will receive 15.235 shares of Transocean stock for each ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 8.77 | 8.97 | 8.5115 | 8.83 | 691,187 |
| 23/04/26 | 8.97 | 9.06 | 8.48 | 8.68 | 1,058,294 |
| 22/04/26 | 9.20 | 9.2884 | 8.983 | 9.13 | 878,748 |
| 21/04/26 | 9.00 | 9.13 | 8.60 | 8.67 | 983,111 |
| 20/04/26 | 9.10 | 9.32 | 8.77 | 8.97 | 1,760,670 |
| 17/04/26 | 9.86 | 9.86 | 9.19 | 9.19 | 1,462,001 |
| 16/04/26 | 9.36 | 9.59 | 8.92 | 9.56 | 1,160,662 |
| 15/04/26 | 9.08 | 9.3971 | 8.8601 | 9.24 | 1,185,142 |
| 14/04/26 | 9.24 | 9.58 | 8.9732 | 8.98 | 1,725,084 |
| 13/04/26 | 7.90 | 8.78 | 7.89 | 8.72 | 1,034,632 |
|
|
||||
|
|
||||
|
|