| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▼ | 8.31▼ | 8.42▼ | 7.80▲ | 7.83▲ |
| MA10 | 8.28▼ | 8.43▼ | 8.55▼ | 7.61▲ | 7.91▲ |
| MA20 | 8.28▼ | 8.56▼ | 8.11▲ | 7.48▲ | 8.60▼ |
| MA50 | 8.39▼ | 7.89▲ | 7.61▲ | 7.96▲ | 13.09▼ |
| MA100 | 8.53▼ | 7.60▲ | 7.51▲ | 8.50▼ | 14.12▼ |
| MA200 | 8.17▲ | 7.50▲ | 7.56▲ | 10.72▼ | 21.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.086▼ | -0.014▼ | 0.142▲ | 0.218▲ |
| RSI | 38.056▼ | 47.995▼ | 55.892▲ | 55.369▲ | 45.959▼ |
| STOCH | 43.655 | 11.112▼ | 52.463 | 53.685 | 31.746 |
| WILL %R | -74.074 | -95.238▼ | -42.424 | -31.532 | -75.987▼ |
| CCI | -232.387▼ | -129.144▼ | -8.567 | 210.845▲ | 7.492 |
|
Friday, August 21, 2026 09:12 AM
Shares of Bakkt Holdings Inc. (NYSE:BKKT) are trading higher Friday morning, riding a wave of renewed momentum across crypto-linked equities. Bakkt stock is among today’s top performers. Why is BKKT ...
|
|
Monday, August 17, 2026 01:00 AM
(NYSE: BKKT) (“Bakkt” or the “Company”) today announced the appointment of Matt White as Chief Financial Officer, effective August 17, 2026. Matt joins Bakkt as the Company enters its next phase of ...
|
|
Monday, August 17, 2026 01:00 AM
(NYSE: BKKT) (“Bakkt” or the “Company”) today announced the appointment of Matt White as Chief Financial Officer, effective August 17, 2026. Matt joins Bakkt as the Company enters its next phase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 8.89 | 8.93 | 8.195 | 8.23 | 1,493,417 |
| 21/08/26 | 7.86 | 8.8534 | 7.81 | 8.59 | 3,526,777 |
| 20/08/26 | 8.37 | 8.46 | 7.275 | 7.50 | 3,657,069 |
| 19/08/26 | 6.94 | 7.8197 | 6.71 | 7.74 | 2,735,856 |
| 18/08/26 | 6.96 | 7.3183 | 6.88 | 6.93 | 1,814,156 |
| 17/08/26 | 7.25 | 7.545 | 7.02 | 7.12 | 1,635,598 |
| 14/08/26 | 7.44 | 7.69 | 7.305 | 7.65 | 1,162,288 |
| 13/08/26 | 7.48 | 7.75 | 7.265 | 7.40 | 927,173 |
| 12/08/26 | 7.50 | 7.60 | 7.18 | 7.52 | 1,103,947 |
| 11/08/26 | 7.24 | 7.55 | 6.94 | 7.37 | 1,375,536 |
|
|
||||
|
|
||||
|
|