| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▼ | 5.07▼ | 5.07▼ | 5.38▼ | 6.76▼ |
| MA10 | 5.05▲ | 5.08▼ | 5.11▼ | 5.76▼ | 7.52▼ |
| MA20 | 5.06▼ | 5.13▼ | 5.32▼ | 6.66▼ | 7.75▼ |
| MA50 | 5.09▼ | 5.39▼ | 5.51▼ | 7.52▼ | 9.91▼ |
| MA100 | 5.11▼ | 5.55▼ | 6.20▼ | 7.78▼ | 13.68▼ |
| MA200 | 5.31▼ | 6.31▼ | 7.21▼ | 9.19▼ | 20.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | -0.010▼ | -0.161▼ | -0.103▼ |
| RSI | 46.724▼ | 31.973▼ | 29.853▼ | 25.161▼ | 35.525▼ |
| STOCH | 65.833 | 31.743 | 22.153 | 7.725▼ | 31.089 |
| WILL %R | -50.000 | -76.596▼ | -89.908▼ | -98.043▼ | -98.852▼ |
| CCI | 30.840 | -106.453▼ | -83.754 | -105.471▼ | -222.931▼ |
|
Thursday, October 15, 2026 06:51 AM
Warrants allowing purchase of Class A Common Stock of Bakkt, Inc., with each warrant representing the right to buy 1/25th of a Class A common sh ...
|
|
Tuesday, May 19, 2026 10:12 AM
Bakkt, Inc. (NASDAQ:BKKT) shares surged on Tuesday as investors reacted to the company's commercial expansion strategy and insider purchases totaling about $4.85 million, despite weaker first-quarter ...
|
|
Monday, May 18, 2026 09:34 PM
Bakkt Inc. (NYSE:BKKT) shares jumped 16.17% to $10.13 after the bell on Monday, after Securities and Exchange Commission filings disclosed insider activity. Insider Activity Director Michael Alfred, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 5.15 | 5.20 | 5.00 | 5.055 | 873,704 |
| 22/10/26 | 5.35 | 5.5549 | 5.13 | 5.24 | 1,040,044 |
| 21/10/26 | 5.66 | 5.80 | 5.4715 | 5.62 | 952,439 |
| 20/10/26 | 5.45 | 5.68 | 5.31 | 5.49 | 1,088,568 |
| 19/10/26 | 5.69 | 5.70 | 5.42 | 5.50 | 950,350 |
| 16/10/26 | 5.90 | 5.96 | 5.42 | 5.59 | 1,279,897 |
| 15/10/26 | 5.75 | 6.045 | 5.559 | 5.90 | 2,243,396 |
| 14/10/26 | 6.35 | 6.411 | 5.88 | 5.98 | 1,925,428 |
| 13/10/26 | 6.75 | 6.80 | 6.42 | 6.46 | 1,336,372 |
| 12/10/26 | 6.90 | 6.9972 | 6.71 | 6.80 | 1,069,248 |
|
|
||||
|
|
||||
|
|