| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.46▼ | 7.53▼ | 7.55▼ | 7.85▼ | 7.98▼ |
| MA10 | 7.48▼ | 7.55▼ | 7.55▼ | 7.89▼ | 8.81▼ |
| MA20 | 7.51▼ | 7.56▼ | 7.74▼ | 8.11▼ | 8.68▼ |
| MA50 | 7.55▼ | 7.89▼ | 7.80▼ | 8.83▼ | 13.22▼ |
| MA100 | 7.55▼ | 7.85▼ | 8.06▼ | 8.79▼ | 14.30▼ |
| MA200 | 7.75▼ | 8.09▼ | 8.33▼ | 13.35▼ | 23.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | -0.025▼ | -0.027▼ | 0.092▲ |
| RSI | 39.879▼ | 37.794▼ | 39.178▼ | 40.986▼ | 42.560▼ |
| STOCH | 23.885 | 55.772 | 51.799 | 39.271 | 15.913▼ |
| WILL %R | -88.000▼ | -65.169 | -76.336▼ | -79.818▼ | -94.175▼ |
| CCI | -95.924 | -45.390 | -99.938 | -133.626▼ | -111.518▼ |
|
Monday, May 11, 2026 08:11 PM
Bakkt (NYSE:BKKT) used its first-quarter 2026 earnings call to outline a three-part strategy centered on regulated digital asset markets, programmable payments and international investments, while ...
|
|
Thursday, February 26, 2026 12:31 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Wednesday, February 18, 2026 02:45 AM
Valaris Limited (NYSE: VAL) related to its sale to Transocean Ltd. Under the terms of the proposed transaction, Valaris shareholders will receive 15.235 shares of Transocean stock for each common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 7.70 | 7.70 | 7.27 | 7.44 | 577,318 |
| 23/07/26 | 7.80 | 7.995 | 7.58 | 7.68 | 729,618 |
| 22/07/26 | 8.16 | 8.465 | 7.90 | 7.97 | 747,434 |
| 21/07/26 | 8.07 | 8.44 | 8.05 | 8.32 | 886,426 |
| 20/07/26 | 7.30 | 7.98 | 7.23 | 7.85 | 1,098,383 |
| 17/07/26 | 7.56 | 7.75 | 7.0936 | 7.25 | 1,667,386 |
| 16/07/26 | 8.23 | 8.25 | 7.78 | 7.86 | 991,886 |
| 15/07/26 | 8.40 | 8.65 | 8.225 | 8.26 | 714,168 |
| 14/07/26 | 8.20 | 8.33 | 8.04 | 8.20 | 881,485 |
| 13/07/26 | 8.22 | 8.40 | 7.86 | 8.09 | 775,011 |
|
|
||||
|
|
||||
|
|