Bakkt Holdings Inc - Class A (BKKT) Stock Price

8.89 ▲ +0.51 (+6.09%)
Open: 9.09 Vol: 1.37M Day's range: 8.78 - 9.33 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.83▲ 8.93▼ 8.94▼ 8.47▲ 9.58▼
MA10 8.86▼ 8.98▼ 8.81▲ 8.95▼ 13.91▼
MA20 8.93▼ 8.83▲ 8.70▲ 9.37▼ 12.62▼
MA50 8.97▼ 8.54▲ 8.67▲ 14.09▼ 15.20▼
MA100 8.82▲ 8.81▲ 9.27▼ 12.40▼ 19.12▼
MA200 8.60▲ 9.30▼ 12.70▼ 15.99▼ 56.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.017▼ 0.047▲ 0.095▲ -0.494▼
RSI 41.382▼ 51.676▲ 53.636▲ 39.414▼ 41.955▼
STOCH 29.251     29.476     62.428     20.234     13.437▼
WILL %R -71.429     -49.741     -49.741     -65.085     -94.220▼
CCI -54.915     -56.757     25.057     -30.748     -101.140▼
Latest Filters Detected On BKKT
MA $BKKT Price Crossed Above MA(7) Set Alert
▲ GAP $BKKT Open Gap Up %5 Set Alert
▲ GAP $BKKT Open Gap Up %3 Set Alert
▲ GAP $BKKT Open Gap Up %2 Set Alert
Bakkt Holdings Inc - Class A News
One Bakkt Holdings Insider Raised Stake By 1,575% In Previous Year
Wednesday, August 27, 2025 04:02 AM
From what we can see, insiders were net buyers in Bakkt Holdings, Inc.'s ( NYSE:BKKT ) during the past 12 months.
Bakkt Holdings Sells Loyalty Business to Focus on Crypto - MSN
Monday, July 28, 2025 05:54 PM
According to Spark, TipRanks’ AI Analyst, BKKT is a Neutral. Bakkt Holdings, Inc.’s stock score is primarily driven by strong technical indicators, despite financial performance challenges.
Bakkt announces prelim Q2 results and signs agreement to sell its ...
Monday, July 28, 2025 01:53 PM
Bakkt Holdings (NYSE:BKKT) announced on Monday certain preliminary financial results for second quarter, and the signing of an agreement to sell its Loyalty business. The company said total ...
BKKT historical stock data
date open high low close volume
26/08/25 9.09 9.33 8.78 8.89 1,369,476
25/08/25 8.79 8.81 8.35 8.38 630,290
22/08/25 7.95 8.89 7.95 8.86 1,433,495
21/08/25 8.04 8.41 7.86 7.95 1,451,500
20/08/25 8.69 8.775 8.20 8.29 813,500
19/08/25 9.40 9.41 8.20 8.51 1,459,900
18/08/25 9.77 9.961 9.16 9.24 1,249,500
15/08/25 9.70 10.335 9.53 9.99 1,351,018
14/08/25 9.70 9.94 9.41 9.60 1,397,700
13/08/25 9.48 9.95 9.48 9.77 1,097,307
Quote Details
52wk Low:6.83
52wk High:37.21
Vol:1.37M
Avg Vol(3m):20.5M
1Y Chng:-18.81%
1M Chng:-58.44%
Add to Watch List
More Information
Index N/A
Market Cap. 127.35M