| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.18▼ | 24.50▼ | 24.42▼ | 24.59▼ | 29.80▼ |
| MA10 | 24.34▼ | 24.36▼ | 23.38▲ | 26.22▼ | 23.58▲ |
| MA20 | 24.53▼ | 23.42▲ | 24.48▼ | 31.46▼ | 18.74▲ |
| MA50 | 24.49▼ | 24.96▼ | 25.53▼ | 23.47▲ | 17.47▲ |
| MA100 | 23.57▲ | 25.80▼ | 28.71▼ | 18.78▲ | 18.27▲ |
| MA200 | 24.42▼ | 29.78▼ | 32.92▼ | 15.73▲ | 38.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.194▲ | 0.159▲ | -1.703▼ | 1.474▲ |
| RSI | 29.280▼ | 46.537▼ | 45.289▼ | 43.845▼ | 54.340▲ |
| STOCH | 13.038▼ | 72.728 | 75.390 | 18.993▼ | 56.226 |
| WILL %R | -100.000▼ | -34.016 | -50.567 | -87.183▼ | -61.877 |
| CCI | -212.769▼ | 14.170 | 32.410 | -101.547▼ | 27.511 |
|
Tuesday, November 04, 2025 01:34 PM
The completion of this restructuring considerably simplifies Bakkt’s capital structure and saves costs. All shareholders now hold a single class of common stock with aligned economic and governance ...
|
|
Monday, October 27, 2025 07:05 AM
Strive (ASST) stock was surging as the Vivek Ramaswamy-backed bitcoin treasury company filed with the Securities and Exchange Commission a social media post reposted by its chief legal officer, Logan ...
|
|
Wednesday, October 22, 2025 09:11 AM
Though still holding at the $108,000 area, bitcoin remained sizably lower after touching $114,000 on Tuesday. On Wall Street, the Nasdaq was sporting a 1% decline, with the chipmakers particularly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 22.765 | 25.09 | 22.185 | 23.845 | 1,301,681 |
| 04/11/25 | 25.37 | 26.64 | 21.22 | 21.58 | 2,004,747 |
| 03/11/25 | 27.20 | 28.50 | 25.16 | 26.88 | 2,020,500 |
| 31/10/25 | 24.00 | 28.085 | 23.42 | 27.67 | 1,976,490 |
| 30/10/25 | 25.05 | 25.705 | 22.95 | 22.97 | 1,158,800 |
| 29/10/25 | 27.00 | 27.335 | 25.67 | 26.03 | 980,150 |
| 28/10/25 | 28.76 | 29.70 | 26.41 | 26.74 | 1,232,162 |
| 27/10/25 | 30.06 | 31.5088 | 27.40 | 29.06 | 1,731,720 |
| 24/10/25 | 30.40 | 30.73 | 28.60 | 28.84 | 1,357,200 |
| 23/10/25 | 28.03 | 29.85 | 27.26 | 28.58 | 984,771 |
|
|
||||
|
|
||||
|
|