| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.13▲ | 9.15▲ | 9.47▼ | 9.33▼ | 9.13▲ |
| MA10 | 9.17▲ | 9.54▼ | 9.78▼ | 8.98▲ | 8.65▲ |
| MA20 | 9.25▼ | 9.77▼ | 9.33▼ | 8.98▲ | 10.80▼ |
| MA50 | 9.53▼ | 9.15▲ | 9.08▲ | 8.76▲ | 14.50▼ |
| MA100 | 9.80▼ | 9.01▲ | 8.85▲ | 10.78▼ | 15.12▼ |
| MA200 | 9.31▼ | 8.83▲ | 8.61▲ | 14.55▼ | 26.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.139▼ | -0.066▼ | 0.110▲ | 0.148▲ |
| RSI | 45.117▼ | 44.735▼ | 46.926▼ | 52.319▲ | 44.402▼ |
| STOCH | 23.985 | 22.980 | 45.313 | 78.203 | 53.767 |
| WILL %R | -56.667 | -79.389▼ | -59.358 | -43.750 | -54.331 |
| CCI | -29.003 | -98.071 | -82.897 | 68.056 | 28.084 |
|
Monday, May 11, 2026 08:11 PM
Bakkt (NYSE:BKKT) used its first-quarter 2026 earnings call to outline a three-part strategy centered on regulated digital asset markets, programmable payments and international investments, while ...
|
|
Monday, May 11, 2026 01:38 PM
Cash and cash equivalents and restricted cash of $82.6 million as of March 31, 2026 — sufficient liquidity to execute across all three growth ...
|
|
Wednesday, April 08, 2026 11:34 AM
Bakkt, Inc. NASDAQ:BKKT Chief Operating Officer Nicholas Baes sold 711 shares of Class A Common Stock on April 6, 2026, at a price of $7.56, for a total transaction value of $5375. The stock has since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 9.075 | 9.55 | 8.91 | 9.19 | 1,169,059 |
| 11/05/26 | 10.07 | 10.31 | 9.5127 | 9.92 | 2,587,786 |
| 08/05/26 | 8.50 | 9.97 | 8.31 | 9.85 | 2,305,903 |
| 07/05/26 | 9.10 | 9.10 | 8.30 | 8.55 | 1,203,015 |
| 06/05/26 | 9.24 | 9.275 | 8.9222 | 9.14 | 1,083,408 |
| 05/05/26 | 9.21 | 9.21 | 8.665 | 9.09 | 839,645 |
| 04/05/26 | 8.65 | 9.21 | 8.65 | 8.96 | 1,387,293 |
| 01/05/26 | 8.70 | 8.79 | 8.50 | 8.57 | 672,729 |
| 30/04/26 | 7.86 | 8.635 | 7.85 | 8.62 | 534,503 |
| 29/04/26 | 8.53 | 8.53 | 7.75 | 7.86 | 833,364 |
|
|
||||
|
|
||||
|
|