| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.36▲ | 12.41▼ | 12.50▼ | 13.41▼ | 12.26▲ |
| MA10 | 12.44▼ | 12.50▼ | 12.62▼ | 13.23▼ | 10.86▲ |
| MA20 | 12.49▼ | 12.67▼ | 12.95▼ | 12.56▼ | 11.86▲ |
| MA50 | 12.79▼ | 13.37▼ | 13.67▼ | 10.71▲ | 15.60▼ |
| MA100 | 13.27▼ | 13.60▼ | 12.71▼ | 12.67▼ | 21.35▼ |
| MA200 | 13.88▼ | 12.64▼ | 12.15▲ | 15.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | -0.047▼ | -0.054▼ | 0.362▲ |
| RSI | 40.360▼ | 36.919▼ | 35.106▼ | 50.432▲ | 46.907▼ |
| STOCH | 13.789▼ | 34.782 | 28.966 | 53.180 | 58.507 |
| WILL %R | -71.831 | -76.331▼ | -83.673▼ | -68.476 | -37.443 |
| CCI | -47.404 | -52.941 | -80.409 | -23.184 | 110.632▲ |
|
Tuesday, June 10, 2025 05:56 AM
Bakkt Holdings (BKKT) shares gained 4.2% in Tuesday premarket trading after approving an updated investment policy that enables the company to allocate into bitcoin (BTC-USD) and other digital assets ...
|
|
Sunday, June 08, 2025 05:00 PM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Saturday, June 07, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.71 | 12.85 | 12.135 | 12.31 | 189,400 |
| 12/06/25 | 12.90 | 13.50 | 12.76 | 12.99 | 200,934 |
| 11/06/25 | 13.61 | 13.93 | 13.00 | 13.18 | 297,930 |
| 10/06/25 | 15.00 | 15.06 | 13.41 | 13.41 | 545,317 |
| 09/06/25 | 14.90 | 15.335 | 14.20 | 15.15 | 313,900 |
| 06/06/25 | 14.31 | 15.59 | 13.63 | 13.91 | 395,500 |
| 05/06/25 | 13.07 | 15.48 | 12.50 | 13.40 | 729,800 |
| 04/06/25 | 13.30 | 13.47 | 12.40 | 13.07 | 296,100 |
| 03/06/25 | 11.63 | 13.50 | 11.45 | 13.34 | 494,997 |
| 02/06/25 | 11.65 | 12.10 | 11.37 | 11.56 | 163,096 |
|
|
||||
|
|
||||
|
|