Bakkt Holdings Inc - Class A (BKKT) Stock Price

10.425 ▲ +0.835 (+8.71%)
Open: 10.25 Vol: 0 Day's range: 10.04 - 10.765 Mar 04, 12:08 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▲ 10.51▼ 10.14▲ 10.00▲ 10.63▼
MA10 10.48▲ 10.15▲ 9.92▲ 10.20▲ 13.07▼
MA20 10.50▼ 9.94▲ 9.87▲ 10.46▲ 15.27▼
MA50 10.17▲ 9.90▲ 10.11▲ 12.80▼ 14.78▼
MA100 9.96▲ 10.13▲ 10.25▲ 17.33▼ 15.60▼
MA200 9.91▲ 10.31▲ 11.63▼ 16.16▼ 28.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.090▲ 0.103▲ 0.115▲ -0.715▼
RSI 56.704▲ 62.504▲ 59.348▲ 44.861▼ 43.908▼
STOCH 75.000     82.095▲ 68.593     41.817     12.102▼
WILL %R -21.951▲ -24.051▲ -19.588▲ -38.156     -89.076▼
CCI 52.405     84.112     158.335▲ 40.274     -74.188    
Latest Filters Detected On BKKT
BBANDS $BKKT Bollinger Bands Contracting Set Alert
MA $BKKT Price Crossed Above MA(13) Set Alert
MA $BKKT Price Crossed Above MA(7) Set Alert
▲ GAP $BKKT Open Gap Up %5 Set Alert
▲ GAP $BKKT Open Gap Up %3 Set Alert
▲ GAP $BKKT Open Gap Up %2 Set Alert
Bakkt Holdings Inc - Class A News
Lyn Alden: The four-year Bitcoin cycle is losing relevance, institutional access is reshaping market dynamics, and the current bear market may be shorter than previous ones ...
Tuesday, March 03, 2026 12:44 AM
The traditional four-year Bitcoin cycle is losing relevance in the current market environment. Institutional access to Bitcoin has increased, but retail participation remains low. The current bear ...
Lyn Alden: Bitcoin’s four-year cycle is evolving, retail participation remains muted, and integration into finance is crucial for global adoption | The Wolf Of All Streets
Saturday, February 28, 2026 11:45 AM
The traditional four-year Bitcoin cycle is evolving, with cycles still present but not as predictable. Bitcoin’s muted performance is largely due to the lack of retail participation, despite ...
Bakkt Announces Pricing of $48.125 Million Registered Direct Offering
Friday, February 27, 2026 04:50 AM
(“Bakkt” or the “Company”) (NYSE: BKKT) today announced the pricing of a registered direct offering of 3,024,799 shares of Class A common stock and pre-funded warrants to purchase up to 2,475,201 ...
BKKT historical stock data
date open high low close volume
04/03/26 10.14 10.765 10.035 10.48 1,087,703
03/03/26 9.38 9.94 9.2537 9.59 1,370,369
02/03/26 9.21 10.45 9.0537 9.96 1,756,876
27/02/26 9.90 10.1499 9.32 9.56 2,051,936
26/02/26 10.80 11.01 9.91 10.40 2,068,854
25/02/26 10.78 11.25 10.25 10.88 3,021,814
24/02/26 9.95 10.32 9.81 10.10 1,143,005
23/02/26 10.12 10.58 10.01 10.15 1,040,800
20/02/26 10.20 11.25 10.00 10.44 2,455,855
19/02/26 10.11 10.43 10.01 10.40 676,215
Quote Details
52wk Low:6.83
52wk High:49.79
Vol:0
Avg Vol(3m):22.9M
1Y Chng:-0.38%
1M Chng:-35.74%
Add to Watch List
More Information
Index N/A
Market Cap. 445.19M