| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▼ | 9.87▲ | 9.74▲ | 9.70▲ | 9.11▲ |
| MA10 | 10.02▲ | 9.44▲ | 9.41▲ | 9.37▲ | 10.47▼ |
| MA20 | 9.57▲ | 9.33▲ | 9.40▲ | 8.83▲ | 16.57▼ |
| MA50 | 9.40▲ | 9.54▲ | 9.48▲ | 10.68▼ | 16.31▼ |
| MA100 | 9.44▲ | 9.28▲ | 8.98▲ | 17.12▼ | 22.78▼ |
| MA200 | 9.43▲ | 8.77▲ | 9.47▲ | 15.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.144▲ | 0.106▲ | 0.327▲ | -0.836▼ |
| RSI | 69.909▲ | 66.578▲ | 61.952▲ | 52.594▲ | 40.278▼ |
| STOCH | 90.649▲ | 87.575▲ | 64.231 | 74.824 | 18.423▼ |
| WILL %R | -16.889▲ | -12.709▲ | -12.709▲ | -9.634▲ | -84.628▼ |
| CCI | 56.968 | 138.265▲ | 141.917▲ | 116.331▲ | -61.536 |
|
Monday, April 28, 2025 01:41 PM
Bakkt Holdings, Inc. (NYSE: BKKT) today announced that it will release its first quarter 2025 results on Monday, May 12, 2025, after market close. Management will host a conference call at 5:00 PM ET ...
|
|
Monday, April 28, 2025 12:28 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 18, 2025 06:00 AM
NEW YORK CITY, NY / ACCESS Newswire / April 18, 2025 / Bronstein, Gewirtz & Grossman, LLC, a nationally recognized law firm, notifies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.51 | 10.305 | 9.51 | 10.115 | 136,890 |
| 30/04/25 | 9.20 | 9.38 | 8.7071 | 9.38 | 119,024 |
| 29/04/25 | 9.315 | 9.62 | 9.12 | 9.545 | 187,436 |
| 28/04/25 | 10.00 | 10.00 | 9.22 | 9.51 | 241,049 |
| 25/04/25 | 9.96 | 10.2314 | 9.80 | 9.95 | 192,478 |
| 24/04/25 | 9.15 | 10.349 | 9.12 | 10.06 | 297,800 |
| 23/04/25 | 9.50 | 9.65 | 9.01 | 9.05 | 170,240 |
| 22/04/25 | 8.87 | 9.205 | 8.6424 | 8.93 | 193,678 |
| 21/04/25 | 8.59 | 9.25 | 8.40 | 8.70 | 249,000 |
| 17/04/25 | 8.10 | 8.59 | 8.10 | 8.51 | 127,618 |
|
|
||||
|
|
||||
|
|