| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.55▲ | 8.58▼ | 8.62▼ | 8.53▲ | 8.42▲ |
| MA10 | 8.56▲ | 8.64▼ | 8.62▼ | 8.69▼ | 8.63▼ |
| MA20 | 8.56▲ | 8.61▼ | 8.34▲ | 8.62▼ | 10.90▼ |
| MA50 | 8.62▼ | 8.38▲ | 8.57▲ | 8.89▼ | 14.56▼ |
| MA100 | 8.62▼ | 8.60▼ | 8.84▼ | 10.98▼ | 15.31▼ |
| MA200 | 8.36▲ | 8.80▼ | 8.33▲ | 15.01▼ | 26.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.020▼ | 0.041▲ | 0.012▲ | -0.094▼ |
| RSI | 49.184▼ | 53.696▲ | 53.187▲ | 48.457▼ | 42.601▼ |
| STOCH | 61.765 | 30.971 | 60.201 | 30.703 | 29.090 |
| WILL %R | -17.647▲ | -75.862▼ | -24.444▲ | -61.137 | -80.552▼ |
| CCI | 46.667 | -116.279▼ | 15.854 | -55.191 | -59.555 |
|
Thursday, April 30, 2026 02:00 PM
(“Bakkt” or the “Company”) (NYSE:BKKT) today announced that it has completed its previously announced acquisition of Distributed Technologies Research (“DTR”), a developer of agentic payments and ...
|
|
Wednesday, April 29, 2026 10:43 PM
The average one-year price target for Bakkt, Inc. - Equity Warrant (NYSE:BKKT.WS) has been revised to $0.32 / share. This is a decrease of 31.03% from the prior estimate of $0.46 dated April 14, 2026.
|
|
Thursday, February 26, 2026 12:31 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 8.70 | 8.79 | 8.50 | 8.57 | 672,729 |
| 30/04/26 | 7.86 | 8.635 | 7.85 | 8.62 | 534,503 |
| 29/04/26 | 8.53 | 8.53 | 7.75 | 7.86 | 833,364 |
| 28/04/26 | 8.78 | 8.8166 | 8.50 | 8.58 | 534,920 |
| 27/04/26 | 8.75 | 9.10 | 8.66 | 9.00 | 595,485 |
| 24/04/26 | 8.77 | 8.97 | 8.5115 | 8.83 | 691,187 |
| 23/04/26 | 8.97 | 9.06 | 8.48 | 8.68 | 1,058,294 |
| 22/04/26 | 9.20 | 9.2884 | 8.983 | 9.13 | 878,748 |
| 21/04/26 | 9.00 | 9.13 | 8.60 | 8.67 | 983,111 |
| 20/04/26 | 9.10 | 9.32 | 8.77 | 8.97 | 1,760,670 |
|
|
||||
|
|
||||
|
|