| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.74▼ | 10.77▼ | 10.62▲ | 10.44▲ | 12.40▼ |
| MA10 | 10.76▼ | 10.61▲ | 10.49▲ | 10.76▼ | 13.20▼ |
| MA20 | 10.77▼ | 10.45▲ | 10.57▲ | 12.47▼ | 17.71▼ |
| MA50 | 10.59▲ | 10.46▲ | 10.79▼ | 13.14▼ | 14.87▼ |
| MA100 | 10.44▲ | 10.84▼ | 11.63▼ | 19.65▼ | 15.63▼ |
| MA200 | 10.54▲ | 11.86▼ | 14.24▼ | 16.19▼ | 29.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.039▲ | 0.051▲ | -0.197▼ | -0.748▼ |
| RSI | 49.378▼ | 53.983▲ | 52.137▲ | 41.313▼ | 43.740▼ |
| STOCH | 37.121 | 78.693 | 59.336 | 21.454 | 33.376 |
| WILL %R | -89.189▼ | -34.091 | -32.673 | -80.856▼ | -92.478▼ |
| CCI | -82.401 | 59.184 | 54.258 | -58.596 | -82.258 |
|
Tuesday, February 17, 2026 01:48 PM
This partnership reflects continued momentum within Bakkt Markets, which leverages Bakkt’s broad US money transmitter license coverage and New York BitLicense to provide regulated, scalable trading ...
|
|
Thursday, February 12, 2026 01:55 PM
The provided context notes that Bakkt (NYSE:BKKT) has been described as having no debt on its balance sheet. For companies reporting net losses, a structure is sometimes highlighted because it avoids ...
|
|
Thursday, February 12, 2026 03:09 AM
A look at the shareholders of Bakkt, Inc. (NYSE:BKKT) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 54% ownership. In other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 10.12 | 11.015 | 10.12 | 10.70 | 344,933 |
| 17/02/26 | 10.65 | 10.77 | 9.98 | 10.26 | 686,360 |
| 13/02/26 | 10.62 | 11.36 | 10.0141 | 10.77 | 1,263,907 |
| 12/02/26 | 10.40 | 10.56 | 9.7719 | 10.06 | 1,055,593 |
| 11/02/26 | 10.77 | 11.00 | 9.95 | 10.40 | 1,308,528 |
| 10/02/26 | 11.25 | 11.50 | 10.60 | 10.62 | 770,835 |
| 09/02/26 | 11.67 | 11.95 | 11.335 | 11.40 | 1,147,471 |
| 06/02/26 | 10.81 | 12.26 | 10.7235 | 11.91 | 1,628,205 |
| 05/02/26 | 11.10 | 11.20 | 9.89 | 9.90 | 1,382,334 |
| 04/02/26 | 11.94 | 12.34 | 11.3766 | 11.61 | 1,160,316 |
|
|
||||
|
|
||||
|
|