| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.97▼ | 8.92▲ | 8.97▼ | 8.59▲ | 8.74▲ |
| MA10 | 8.96▲ | 8.99▼ | 9.00▼ | 8.72▲ | 8.57▲ |
| MA20 | 8.92▲ | 8.94▲ | 8.81▲ | 8.75▲ | 10.82▼ |
| MA50 | 8.98▼ | 8.62▲ | 8.62▲ | 8.84▲ | 14.53▼ |
| MA100 | 8.98▼ | 8.61▲ | 8.83▲ | 10.90▼ | 15.21▼ |
| MA200 | 8.80▲ | 8.85▲ | 8.35▲ | 14.86▼ | 26.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.023▼ | 0.015▲ | 0.050▲ | 0.014▲ |
| RSI | 51.850▲ | 55.184▲ | 59.059▲ | 52.414▲ | 43.601▼ |
| STOCH | 75.714 | 41.805 | 66.261 | 47.118 | 39.431 |
| WILL %R | -33.333 | -45.872 | -35.211 | -42.654 | -65.905 |
| CCI | 32.128 | -9.929 | 43.204 | 20.687 | -22.591 |
|
Monday, May 04, 2026 01:40 PM
Bakkt, Inc. (“Bakkt” or the “Company”) (NYSE:BKKT) today announced that it will release its first quarter 2026 financial results after market close on Monday, May 11, 2026. Management will host a ...
|
|
Thursday, April 30, 2026 02:00 PM
(“Bakkt” or the “Company”) (NYSE:BKKT) today announced that it has completed its previously announced acquisition of Distributed Technologies Research (“DTR”), a developer of agentic payments and ...
|
|
Thursday, February 26, 2026 12:31 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 9.125 | 9.125 | 8.665 | 8.96 | 377,102 |
| 04/05/26 | 8.65 | 9.21 | 8.65 | 8.96 | 1,387,293 |
| 01/05/26 | 8.70 | 8.79 | 8.50 | 8.57 | 672,729 |
| 30/04/26 | 7.86 | 8.635 | 7.85 | 8.62 | 534,503 |
| 29/04/26 | 8.53 | 8.53 | 7.75 | 7.86 | 833,364 |
| 28/04/26 | 8.78 | 8.8166 | 8.50 | 8.58 | 534,920 |
| 27/04/26 | 8.75 | 9.10 | 8.66 | 9.00 | 595,485 |
| 24/04/26 | 8.77 | 8.97 | 8.5115 | 8.83 | 691,187 |
| 23/04/26 | 8.97 | 9.06 | 8.48 | 8.68 | 1,058,294 |
| 22/04/26 | 9.20 | 9.2884 | 8.983 | 9.13 | 878,748 |
|
|
||||
|
|
||||
|
|