| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.52▼ | 72.82▼ | 72.72▼ | 72.93▼ | 71.08▲ |
| MA10 | 72.72▼ | 72.77▼ | 72.84▼ | 72.00▲ | 70.93▲ |
| MA20 | 72.81▼ | 72.84▼ | 72.72▼ | 70.85▲ | 67.06▲ |
| MA50 | 72.79▼ | 72.74▼ | 72.36▼ | 70.85▲ | 62.17▲ |
| MA100 | 72.86▼ | 72.19▲ | 71.11▲ | 66.24▲ | 59.81▲ |
| MA200 | 72.76▼ | 70.98▲ | 70.70▲ | 62.35▲ | 61.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.032▼ | -0.063▼ | 0.232▲ | 0.262▲ |
| RSI | 27.158▼ | 41.195▼ | 45.292▼ | 57.523▲ | 62.255▲ |
| STOCH | 2.109▼ | 52.003 | 30.380 | 80.791▲ | 64.046 |
| WILL %R | -96.711▼ | -98.039▼ | -93.284▼ | -25.712 | -13.952▲ |
| CCI | -164.055▼ | -122.400▼ | -125.740▼ | 86.542 | 98.624 |
|
Wednesday, January 07, 2026 02:57 PM
Black Hills Corp. (NYSE: BKH) will announce its 2025 fourth-quarter and full-year earnings after the market closes Wednesday, Feb. 4, 2026, and will host a live conference call and webcast at 11 a.m.
|
|
Tuesday, December 09, 2025 01:14 PM
RAPID CITY, S.D., Dec. 09, 2025 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced that its natural gas utility subsidiary in Nebraska received approval from the Nebraska Public Service ...
|
|
Monday, December 08, 2025 05:45 AM
RAPID CITY, S.D., Dec. 08, 2025 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced that its Arkansas natural gas utility has filed a rate review application with the Arkansas Public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 73.46 | 73.77 | 72.30 | 72.38 | 849,573 |
| 21/01/26 | 72.89 | 73.52 | 72.24 | 73.28 | 657,884 |
| 20/01/26 | 72.90 | 73.27 | 71.76 | 72.52 | 572,927 |
| 16/01/26 | 72.59 | 73.36 | 72.25 | 73.34 | 928,088 |
| 15/01/26 | 72.07 | 73.78 | 72.07 | 73.14 | 755,623 |
| 14/01/26 | 70.83 | 72.215 | 70.59 | 72.08 | 758,121 |
| 13/01/26 | 70.63 | 71.76 | 70.29 | 70.73 | 811,475 |
| 12/01/26 | 70.56 | 71.669 | 70.14 | 70.60 | 519,583 |
| 09/01/26 | 71.41 | 72.01 | 69.93 | 70.72 | 994,564 |
| 08/01/26 | 71.71 | 72.91 | 70.05 | 71.19 | 1,619,113 |
|
|
||||
|
|
||||
|
|