Black Hills Corporation (BKH) Stock Price

72.90 ▲ +0.15 (+0.21%)
Open: 73.03 Vol: 49.99K Day's range: 72.74 - 73.54 Jun 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.90▲ 72.97▼ 72.98▼ 73.00▼ 72.95▼
MA10 72.93▼ 73.02▼ 72.83▲ 72.22▲ 73.68▼
MA20 73.01▼ 72.81▲ 72.56▲ 72.51▲ 73.05▼
MA50 73.02▼ 72.79▲ 72.96▼ 73.72▼ 68.42▲
MA100 72.86▲ 72.90▲ 72.27▲ 72.92▼ 63.86▲
MA200 72.58▲ 72.26▲ 72.99▼ 69.77▲ 61.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.005▲ 0.062▲ 0.159▲ -0.425▼
RSI 46.192▼ 51.155▲ 51.497▲ 50.382▲ 53.024▲
STOCH 26.610     34.638     67.321     82.370▲ 50.985    
WILL %R -68.889     -44.912     -36.994     -22.318▲ -51.604    
CCI -24.995     -61.249     39.641     71.777     2.872    
Latest Filters Detected On BKH
RSI $BKH RSI(14) Crossed Above 50 Set Alert
MA $BKH Price Crossed Above MA(26) Set Alert
MA $BKH Price Crossed Above MA(7) Set Alert
CDL $BKH Shooting Star Candlestick Pattern Detected Set Alert
CDL $BKH Doji Candlestick Pattern Detected Set Alert
Black Hills Corporation News
BKH historical stock data
date open high low close volume
22/06/26 73.03 73.54 72.74 72.90 811,291
18/06/26 72.31 73.00 71.81 72.75 1,258,249
17/06/26 73.51 73.71 71.63 72.04 1,034,332
16/06/26 74.24 74.46 72.52 73.51 869,265
15/06/26 72.51 74.165 72.02 73.80 861,094
12/06/26 71.97 73.84 71.89 73.50 763,101
11/06/26 73.13 73.63 71.68 71.78 1,240,163
10/06/26 69.59 72.47 69.59 71.94 2,318,374
09/06/26 72.085 72.9999 67.47 67.78 3,640,829
08/06/26 72.42 73.36 71.89 72.19 1,237,263
Quote Details
52wk Low:55.50
52wk High:78.69
Vol:49.99K
Avg Vol(3m):19M
1Y Chng:+28.44%
1M Chng:-3.10%
Add to Watch List
More Information
Index N/A
Market Cap. 5.54B