| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.02▼ | 70.66▲ | 70.52▲ | 70.44▲ | 70.94▲ |
| MA10 | 71.06▼ | 70.57▲ | 70.27▲ | 71.52▼ | 67.75▲ |
| MA20 | 70.65▲ | 70.22▲ | 70.10▲ | 71.01▼ | 63.87▲ |
| MA50 | 70.54▲ | 70.32▲ | 71.28▼ | 66.52▲ | 60.65▲ |
| MA100 | 70.22▲ | 71.36▼ | 71.00▼ | 62.91▲ | 58.64▲ |
| MA200 | 70.08▲ | 70.92▲ | 69.19▲ | 60.82▲ | 61.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.124▲ | 0.181▲ | -0.438▼ | 0.984▲ |
| RSI | 60.302▲ | 61.480▲ | 57.440▲ | 57.507▲ | 65.618▲ |
| STOCH | 62.308 | 63.060 | 71.796 | 25.831 | 84.968▲ |
| WILL %R | -23.605▲ | -18.519▲ | -17.028▲ | -66.595 | -19.298▲ |
| CCI | 24.039 | 116.239▲ | 160.967▲ | -22.370 | 81.195 |
| MA | $BKH Price Crossed Above MA(7) | Set Alert |
|
Monday, December 08, 2025 05:59 AM
Black Hills Corp. (NYSE: BKH) today announced that its Arkansas natural gas utility has filed a rate review application with the Arkansas Public Service Commission requesting $29.4 million in new ...
|
|
Thursday, November 13, 2025 07:20 AM
Looking at the universe of stocks we cover at Dividend Channel, on 11/17/25, Black Hills Corporation (Symbol: BKH), Southwest Gas Holdings, Inc. (Symbol: SWX), and Fortis Inc (Symbol: FTS) will all ...
|
|
Thursday, November 06, 2025 12:33 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Sinclair Inc (Symbol: SBGI), where a total of 3,047 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 70.465 | 71.215 | 70.465 | 70.94 | 73,082 |
| 08/12/25 | 70.04 | 70.73 | 69.57 | 70.12 | 866,355 |
| 05/12/25 | 69.99 | 70.23 | 69.395 | 69.94 | 825,311 |
| 04/12/25 | 71.00 | 71.18 | 70.00 | 70.04 | 983,999 |
| 03/12/25 | 72.01 | 72.48 | 70.68 | 71.15 | 1,220,918 |
| 02/12/25 | 72.74 | 72.835 | 71.49 | 71.76 | 1,179,836 |
| 01/12/25 | 73.15 | 73.62 | 72.1975 | 72.46 | 1,293,261 |
| 28/11/25 | 73.25 | 74.02 | 72.93 | 73.79 | 952,595 |
| 26/11/25 | 72.00 | 73.02 | 71.80 | 72.99 | 1,402,881 |
| 25/11/25 | 71.10 | 72.12 | 70.87 | 71.99 | 1,011,768 |
|
|
||||
|
|
||||
|
|