| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.79▼ | 58.82▼ | 58.80▼ | 58.87▼ | 59.73▼ |
| MA10 | 58.83▼ | 58.78▼ | 58.73▼ | 58.93▼ | 59.24▼ |
| MA20 | 58.84▼ | 58.68▲ | 58.68▲ | 59.43▼ | 58.28▲ |
| MA50 | 58.84▼ | 58.90▼ | 58.92▼ | 58.88▼ | 59.29▼ |
| MA100 | 58.69▲ | 58.89▼ | 59.12▼ | 58.43▲ | 56.97▲ |
| MA200 | 58.68▲ | 59.18▼ | 59.89▼ | 58.99▼ | 62.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.033▲ | 0.026▲ | -0.164▼ | 0.195▲ |
| RSI | 40.894▼ | 48.613▼ | 47.675▼ | 45.292▼ | 49.270▼ |
| STOCH | 19.980▼ | 70.458 | 63.558 | 46.317 | 67.887 |
| WILL %R | -100.000▼ | -42.384 | -42.384 | -69.082 | -51.690 |
| CCI | -144.141▼ | 24.091 | 34.034 | -73.939 | 23.207 |
| CDL | $BKH Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, September 14, 2025 05:26 AM
Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. PepsiCo, Black Hills, and Tyson Foods have rewarded shareholders for years ...
|
|
Sunday, September 14, 2025 05:26 AM
Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. PepsiCo, Black Hills, and Tyson Foods have rewarded shareholders for years ...
|
|
Monday, September 08, 2025 10:17 PM
U.S. Gold Corp (NASDAQ:USAU) is one of the best American mining stocks to buy now. On August 27, the company announced that its subsidiary, Gold King Corp., had signed a contract with Cheyenne Light, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 58.285 | 59.02 | 58.265 | 58.70 | 308,630 |
| 17/09/25 | 58.57 | 59.00 | 58.29 | 58.49 | 669,560 |
| 16/09/25 | 59.17 | 59.455 | 58.255 | 58.34 | 562,824 |
| 15/09/25 | 59.22 | 59.78 | 59.22 | 59.45 | 439,853 |
| 12/09/25 | 59.20 | 59.46 | 59.0055 | 59.39 | 338,148 |
| 11/09/25 | 58.79 | 59.45 | 58.45 | 59.42 | 468,090 |
| 10/09/25 | 58.57 | 58.96 | 58.25 | 58.72 | 359,142 |
| 09/09/25 | 58.29 | 58.84 | 58.06 | 58.65 | 425,726 |
| 08/09/25 | 59.57 | 59.57 | 58.22 | 58.46 | 382,998 |
| 05/09/25 | 59.70 | 59.98 | 59.41 | 59.69 | 429,489 |
|
|
||||
|
|
||||
|
|