| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.62▲ | 61.63▼ | 61.56▲ | 61.22▲ | 58.76▲ |
| MA10 | 61.61▲ | 61.49▲ | 61.55▲ | 60.50▲ | 57.62▲ |
| MA20 | 61.65▼ | 61.56▲ | 61.50▲ | 58.77▲ | 58.29▲ |
| MA50 | 61.53▲ | 61.32▲ | 60.90▲ | 57.54▲ | 59.35▲ |
| MA100 | 61.55▲ | 60.81▲ | 59.38▲ | 58.44▲ | 56.50▲ |
| MA200 | 61.50▲ | 59.14▲ | 58.17▲ | 59.21▲ | 62.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.000▼ | -0.042▼ | 0.355▲ | 0.411▲ |
| RSI | 52.619▲ | 55.632▲ | 59.671▲ | 72.434▲ | 62.050▲ |
| STOCH | 43.333 | 79.846 | 46.456 | 93.047▲ | 61.186 |
| WILL %R | -55.000 | -29.936 | -36.782 | -5.203▲ | -4.957▲ |
| CCI | -13.133 | 56.754 | 33.986 | 91.950 | 231.034▲ |
| CDL | $BKH Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 17, 2025 05:00 AM
Black Hills Corp. remains a solid value and income play with 55 years of dividend growth and a 4.4% yield. Read why BKH stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 61.61 | 61.87 | 61.0505 | 61.62 | 1,025,387 |
| 14/08/25 | 61.37 | 61.94 | 61.245 | 61.61 | 640,795 |
| 13/08/25 | 61.03 | 61.56 | 60.80 | 61.48 | 940,386 |
| 12/08/25 | 60.55 | 61.28 | 60.20 | 61.01 | 606,649 |
| 11/08/25 | 60.94 | 61.05 | 60.19 | 60.38 | 576,026 |
| 08/08/25 | 60.35 | 60.99 | 60.1692 | 60.88 | 505,352 |
| 07/08/25 | 59.99 | 60.38 | 59.605 | 60.35 | 951,083 |
| 06/08/25 | 59.00 | 60.05 | 58.75 | 59.77 | 849,114 |
| 05/08/25 | 58.85 | 59.07 | 58.68 | 59.00 | 825,477 |
| 04/08/25 | 57.90 | 59.08 | 57.89 | 58.88 | 644,160 |
|
|
||||
|
|
||||
|
|