| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.62▼ | 68.82▼ | 69.03▼ | 69.37▼ | 71.20▼ |
| MA10 | 68.67▼ | 69.18▼ | 68.95▼ | 70.34▼ | 72.04▼ |
| MA20 | 68.78▼ | 69.04▼ | 68.73▼ | 71.97▼ | 71.36▼ |
| MA50 | 69.18▼ | 69.30▼ | 70.24▼ | 72.49▼ | 64.37▲ |
| MA100 | 69.08▼ | 70.43▼ | 71.27▼ | 71.10▼ | 61.51▲ |
| MA200 | 68.84▼ | 71.51▼ | 72.40▼ | 65.16▲ | 61.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.042▼ | 0.081▲ | -0.496▼ | -0.778▼ |
| RSI | 24.626▼ | 40.679▼ | 42.228▼ | 35.583▼ | 48.835▼ |
| STOCH | 20.464 | 25.638 | 65.352 | 28.657 | 46.275 |
| WILL %R | -81.915▼ | -66.062 | -66.062 | -85.853▼ | -86.128▼ |
| CCI | -163.828▼ | -95.640 | -85.882 | -121.775▼ | -121.256▼ |
| CDL | $BKH Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 10:29 PM
Black Hills Corporation (NYSE:BKH) is included among the 14 Quality Stocks with Highest Dividends. On March 12, Siebert Williams analyst Christopher Ellinghaus upgraded Black Hills Corporation ...
|
|
Friday, March 06, 2026 09:04 AM
Quick Read McDonald’s (MCD) improved its quarterly revenue by 6% and has raised its dividend distributions for over half a century. Gorman-Rupp (GRC) is a nearly century-old business with 53 years of ...
|
|
Monday, March 02, 2026 07:26 AM
This regulated utility serves over a million customers with electric and natural gas services across the Midwest and Rocky Mountain regions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 67.89 | 69.82 | 67.89 | 68.545 | 503,548 |
| 23/03/26 | 68.75 | 69.34 | 68.095 | 68.23 | 869,437 |
| 20/03/26 | 70.96 | 71.14 | 67.45 | 67.84 | 2,513,640 |
| 19/03/26 | 71.21 | 71.74 | 70.48 | 70.92 | 661,061 |
| 18/03/26 | 71.24 | 71.37 | 69.78 | 71.33 | 1,113,579 |
| 17/03/26 | 72.24 | 72.28 | 71.23 | 71.59 | 629,190 |
| 16/03/26 | 73.20 | 73.20 | 71.52 | 71.71 | 736,701 |
| 13/03/26 | 71.71 | 73.065 | 70.80 | 72.46 | 1,298,612 |
| 12/03/26 | 69.61 | 71.71 | 69.01 | 70.65 | 944,809 |
| 11/03/26 | 70.97 | 71.44 | 70.03 | 70.13 | 785,403 |
|
|
||||
|
|
||||
|
|