| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.35▼ | 72.40▼ | 72.46▼ | 72.72▼ | 71.17▲ |
| MA10 | 72.45▼ | 72.41▼ | 72.76▼ | 71.47▲ | 66.91▲ |
| MA20 | 72.44▼ | 72.83▼ | 72.70▼ | 70.33▲ | 63.28▲ |
| MA50 | 72.44▼ | 72.39▼ | 71.51▲ | 65.52▲ | 60.45▲ |
| MA100 | 72.80▼ | 71.41▲ | 71.06▲ | 62.23▲ | 58.49▲ |
| MA200 | 72.72▼ | 70.97▲ | 68.23▲ | 60.54▲ | 61.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.092▼ | -0.160▼ | 0.008▲ | 1.284▲ |
| RSI | 45.117▼ | 44.911▼ | 50.724▲ | 66.197▲ | 71.049▲ |
| STOCH | 29.217 | 28.210 | 11.098▼ | 81.244▲ | 85.701▲ |
| WILL %R | -75.824▼ | -86.250▼ | -93.785▼ | -30.755 | -10.464▲ |
| CCI | -99.724 | -86.504 | -69.278 | 74.055 | 122.299▲ |
|
Wednesday, November 26, 2025 08:03 AM
The 2025 trading year has been largely positive for stocks, despite a November pullback that saw increased selling pressures. Major market averages remain firmly in the green for the year, with the ...
|
|
Wednesday, November 19, 2025 10:41 AM
The market for Black Hills Corporation's ( NYSE:BKH ) stock was strong after it released a healthy earnings report ...
|
|
Thursday, November 13, 2025 07:20 AM
Looking at the universe of stocks we cover at Dividend Channel, on 11/17/25, Black Hills Corporation (Symbol: BKH), Southwest Gas Holdings, Inc. (Symbol: SWX), and Fortis Inc (Symbol: FTS) will all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 72.68 | 72.695 | 72.24 | 72.35 | 66,269 |
| 01/12/25 | 73.15 | 73.62 | 72.1975 | 72.46 | 1,293,261 |
| 28/11/25 | 73.25 | 74.02 | 72.93 | 73.79 | 952,595 |
| 26/11/25 | 72.00 | 73.02 | 71.80 | 72.99 | 1,402,881 |
| 25/11/25 | 71.10 | 72.12 | 70.87 | 71.99 | 1,011,768 |
| 24/11/25 | 70.07 | 71.385 | 69.60 | 71.10 | 1,346,262 |
| 21/11/25 | 70.50 | 70.69 | 69.77 | 70.07 | 1,180,400 |
| 20/11/25 | 70.04 | 71.71 | 69.93 | 69.99 | 1,801,900 |
| 19/11/25 | 70.32 | 70.94 | 69.58 | 69.69 | 1,224,400 |
| 18/11/25 | 69.78 | 70.69 | 69.56 | 70.29 | 1,345,300 |
|
|
||||
|
|
||||
|
|