| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.93▼ | 60.69▲ | 60.73▼ | 60.77▼ | 59.66▲ |
| MA10 | 60.87▼ | 60.76▼ | 60.75▼ | 60.61▲ | 60.00▲ |
| MA20 | 60.80▼ | 60.73▼ | 60.80▼ | 59.67▲ | 59.23▲ |
| MA50 | 60.78▼ | 60.76▼ | 60.61▲ | 59.96▲ | 58.88▲ |
| MA100 | 60.75▼ | 60.59▲ | 60.18▲ | 59.45▲ | 56.57▲ |
| MA200 | 60.79▼ | 60.01▲ | 59.68▲ | 59.71▲ | 62.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.010▼ | -0.014▼ | 0.146▲ | 0.023▲ |
| RSI | 44.346▼ | 49.645▼ | 50.247▲ | 55.088▲ | 53.936▲ |
| STOCH | 79.407 | 30.790 | 59.748 | 76.121 | 59.295 |
| WILL %R | -86.301▼ | -49.778 | -39.437 | -13.711▲ | -17.539▲ |
| CCI | -33.913 | -12.220 | 52.219 | 69.114 | 97.362 |
|
Wednesday, April 30, 2025 03:05 PM
Black Hills has a 4.5% yield and is a Dividend King. Chevron is offering a 4.9% yield with 38 annual dividend hikes behind it. Enterprise Products Partners has a 6.8% yield backed by 26 annual ...
|
|
Tuesday, April 29, 2025 10:00 PM
Detailed price information for Berkshire Hathaway Cl A (BRK-A-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 60.75 | 61.3279 | 60.2025 | 60.75 | 294,905 |
| 30/04/25 | 61.38 | 61.38 | 59.81 | 60.90 | 533,820 |
| 29/04/25 | 60.705 | 61.38 | 60.65 | 61.15 | 176,042 |
| 28/04/25 | 60.07 | 60.89 | 59.95 | 60.83 | 347,405 |
| 25/04/25 | 60.40 | 60.42 | 59.84 | 60.23 | 284,249 |
| 24/04/25 | 60.52 | 60.79 | 59.965 | 60.55 | 247,787 |
| 23/04/25 | 60.68 | 61.37 | 60.12 | 60.62 | 355,315 |
| 22/04/25 | 60.10 | 60.905 | 60.05 | 60.79 | 487,794 |
| 21/04/25 | 60.45 | 60.45 | 59.22 | 59.72 | 313,834 |
| 17/04/25 | 59.83 | 61.30 | 59.83 | 60.60 | 492,013 |
|
|
||||
|
|
||||
|
|