| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.14▼ | 69.29▼ | 69.27▼ | 68.99▲ | 70.59▼ |
| MA10 | 69.24▼ | 69.21▼ | 69.10▼ | 70.35▼ | 69.23▼ |
| MA20 | 69.32▼ | 69.02▲ | 68.71▲ | 70.91▼ | 64.85▲ |
| MA50 | 69.28▼ | 69.02▲ | 70.10▼ | 68.44▲ | 61.15▲ |
| MA100 | 69.08▼ | 70.30▼ | 70.46▼ | 64.23▲ | 59.02▲ |
| MA200 | 68.70▲ | 70.59▼ | 70.78▼ | 61.32▲ | 61.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.042▲ | 0.165▲ | -0.549▼ | 0.437▲ |
| RSI | 32.864▼ | 50.731▲ | 47.445▼ | 46.562▼ | 58.301▲ |
| STOCH | 17.462▼ | 80.730▲ | 83.778▲ | 22.025 | 74.389 |
| WILL %R | -77.895▼ | -39.796 | -18.932▲ | -68.664 | -32.141 |
| CCI | -135.268▼ | -5.878 | 56.833 | -88.446 | 32.754 |
| MA | $BKH Price Crossed Above MA(50) | Set Alert |
|
Wednesday, December 10, 2025 11:55 PM
Detailed price information for Black Hills Corp (BKH-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 11, 2025 06:32 PM
Black Hills Corporation (NYSE:BKH) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. On Nov ember 7, Scotiabank raised its rating on Black Hills Corporation (NYSE:BKH) from ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on November 7, 2025, Scotiabank upgraded their outlook for Black Hills (NYSE:BKH) from Sector Perform to Sector Outperform. As of October 29, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 68.75 | 69.47 | 68.45 | 69.08 | 519,321 |
| 22/12/25 | 67.37 | 69.12 | 67.3652 | 68.86 | 781,819 |
| 19/12/25 | 68.93 | 69.27 | 67.25 | 67.50 | 2,451,975 |
| 18/12/25 | 70.80 | 70.87 | 68.84 | 68.93 | 1,650,230 |
| 17/12/25 | 71.155 | 71.16 | 69.73 | 70.59 | 1,251,752 |
| 16/12/25 | 72.44 | 72.44 | 70.61 | 70.67 | 992,610 |
| 15/12/25 | 72.91 | 73.00 | 70.96 | 72.07 | 1,125,306 |
| 12/12/25 | 72.21 | 73.09 | 72.16 | 72.63 | 1,141,105 |
| 11/12/25 | 71.39 | 72.665 | 71.21 | 71.99 | 1,209,262 |
| 10/12/25 | 70.50 | 71.28 | 70.35 | 71.21 | 805,194 |
|
|
||||
|
|
||||
|
|