| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.61▼ | 73.63▼ | 73.51▼ | 74.27▼ | 73.37▲ |
| MA10 | 73.68▼ | 73.41▲ | 73.56▼ | 73.95▼ | 72.52▲ |
| MA20 | 73.71▼ | 73.56▼ | 74.18▼ | 73.43▲ | 70.89▲ |
| MA50 | 73.46▲ | 74.01▼ | 73.89▼ | 72.32▲ | 63.73▲ |
| MA100 | 73.41▲ | 73.80▼ | 73.65▼ | 70.29▲ | 61.02▲ |
| MA200 | 74.10▼ | 73.63▼ | 73.30▲ | 64.41▲ | 61.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.058▲ | -0.104▼ | -0.001▼ | -0.046▼ |
| RSI | 42.294▼ | 46.625▼ | 45.565▼ | 50.973▲ | 61.839▲ |
| STOCH | 23.882 | 81.213▲ | 48.092 | 65.167 | 71.547 |
| WILL %R | -79.592▼ | -46.305 | -60.219 | -57.711 | -27.378 |
| CCI | -189.003▼ | 42.825 | -33.685 | -77.677 | 87.338 |
|
Friday, March 06, 2026 10:23 AM
There are no guarantees in the financial markets, but when you play the probabilities, you can win in the long run. In the realm of dividend-paying stocks, certain ones have a very high likelihood of ...
|
|
Monday, March 02, 2026 07:26 AM
This regulated utility serves over a million customers with electric and natural gas services across the Midwest and Rocky Mountain regions.
|
|
Tuesday, February 17, 2026 07:42 AM
Black Hills Corporation (Symbol: BKH) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 73.68 | 73.89 | 72.32 | 73.51 | 928,609 |
| 05/03/26 | 74.93 | 75.19 | 73.55 | 74.29 | 916,494 |
| 04/03/26 | 74.23 | 75.83 | 73.0558 | 75.76 | 1,236,429 |
| 03/03/26 | 72.73 | 74.51 | 71.81 | 74.30 | 701,907 |
| 02/03/26 | 73.39 | 74.3599 | 72.94 | 73.49 | 767,736 |
| 27/02/26 | 73.68 | 74.37 | 73.36 | 73.66 | 710,707 |
| 26/02/26 | 73.52 | 74.05 | 73.0801 | 73.83 | 787,038 |
| 25/02/26 | 73.68 | 73.78 | 72.595 | 73.42 | 583,840 |
| 24/02/26 | 73.54 | 73.76 | 72.30 | 73.72 | 753,633 |
| 23/02/26 | 73.27 | 74.55 | 72.82 | 73.48 | 782,956 |
|
|
||||
|
|
||||
|
|