Black Hills Corporation (BKH) Stock Price

69.54 ▼ -0.40 (-0.57%)
Open: 69.32 Vol: 1.61M Day's range: 69.16 - 70.52 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.54▲ 69.58▼ 69.68▼ 70.79▼ 67.76▲
MA10 69.51▲ 69.74▼ 69.86▼ 69.19▲ 64.20▲
MA20 69.57▼ 69.90▼ 70.02▼ 66.97▲ 61.63▲
MA50 69.71▼ 70.44▼ 70.51▼ 63.00▲ 59.90▲
MA100 69.91▼ 70.28▼ 67.51▲ 60.75▲ 58.12▲
MA200 69.95▼ 67.36▲ 65.34▲ 59.96▲ 61.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.015▼ -0.080▼ 0.263▲ 1.114▲
RSI 47.173▼ 40.452▼ 40.766▼ 64.989▲ 69.607▲
STOCH 58.810     20.294     46.029     86.087▲ 87.014▲
WILL %R -43.137     -71.062     -55.429     -26.921     -18.927▲
CCI -10.015     -102.004▼ -53.783     48.493     141.974▲
Latest Filters Detected On BKH
MA $BKH Price Crossed Below MA(7) Set Alert
CDL $BKH Doji Star Candlestick Pattern Detected Set Alert
CDL $BKH Doji Candlestick Pattern Detected Set Alert
Black Hills Corporation News
Scotiabank Upgrades Black Hills (BKH) to Outperform, Citing Strong Data Center Growth Potential
Tuesday, November 11, 2025 06:31 PM
Black Hills Corporation (NYSE:BKH) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. On Nov​ember 7, Scotiaba‍nk raised its rating o‌n Black Hills Corporation (NYSE:BKH) from ...
Scotiabank Upgrades Black Hills (BKH)
Friday, November 07, 2025 03:34 PM
Fintel reports that on November 7, 2025, Scotiabank upgraded their outlook for Black Hills (NYSE:BKH) from Sector Perform to Sector Outperform. Analyst Price Forecast Suggests 3.13% Upside As of ...
Black Hills upgraded at Scotiabank on 'potentially massive data center upside'
Friday, November 07, 2025 12:24 PM
Black Hills upgraded at Scotiabank, which said upside from high-probability data centers in Wyoming seems too tempting to resist, especially considering the highly discounted valuation.
BKH historical stock data
date open high low close volume
17/11/25 69.32 70.52 69.16 69.54 1,607,600
14/11/25 70.00 71.20 68.59 69.94 1,657,939
13/11/25 71.83 71.97 70.03 70.30 1,635,879
12/11/25 72.00 72.22 71.325 72.17 1,615,153
11/11/25 71.26 72.02 70.90 71.99 2,045,442
10/11/25 69.72 71.34 69.69 71.13 1,787,443
07/11/25 68.50 70.45 67.99 69.72 1,994,365
06/11/25 65.20 68.50 64.74 67.75 1,842,831
05/11/25 64.70 65.05 64.34 64.75 786,031
04/11/25 63.99 64.78 63.7938 64.62 584,398
Quote Details
52wk Low:54.92
52wk High:72.22
Vol:1.61M
Avg Vol(3m):14.4M
1Y Chng:+10.38%
1M Chng:+13.59%
Add to Watch List
More Information
Index N/A
Market Cap. 5.31B