| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.18▼ | 43.15▼ | 43.07▲ | 42.01▲ | 41.90▲ |
| MA10 | 43.16▼ | 42.94▲ | 42.72▲ | 41.12▲ | 43.05▲ |
| MA20 | 43.16▼ | 42.60▲ | 42.19▲ | 41.50▲ | 43.70▼ |
| MA50 | 42.98▲ | 42.03▲ | 41.58▲ | 43.11▼ | 49.54▼ |
| MA100 | 42.67▲ | 41.46▲ | 41.05▲ | 44.30▼ | 48.26▼ |
| MA200 | 42.17▲ | 41.17▲ | 42.19▲ | 48.63▼ | 43.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.037▲ | 0.091▲ | 0.316▲ | 0.106▲ |
| RSI | 47.024▼ | 66.452▲ | 71.579▲ | 57.267▲ | 43.002▼ |
| STOCH | 54.815 | 86.191▲ | 87.674▲ | 80.449▲ | 32.707 |
| WILL %R | -93.333▼ | -18.852▲ | -11.979▲ | -6.923▲ | -49.653 |
| CCI | -66.613 | 83.352 | 98.644 | 173.833▲ | -4.515 |
| ▲ BREAK | $BKE Price Breaks 10 Days High | Set Alert |
|
Thursday, September 24, 2026 06:49 AM
The Buckle Inc. (NYSE:BKE) approved a quarterly dividend payout of $0.35 per share, during its board meeting on 14.
|
|
Tuesday, September 22, 2026 01:32 AM
The Buckle, Inc. (ISIN US1184401065) closed at USD 40.79 on the NYSE on September 21, 2026, gaining 1.24 percent. The latest quoted market value was USD 2.101 billion, giving the apparel retailer a ...
|
|
Wednesday, September 16, 2026 09:49 AM
The Buckle announced a $0.35 per share quarterly dividend, payable on October 29, 2026, to shareholders of record as of the close of business on October 15, 2026. Investors should ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 42.22 | 43.34 | 42.145 | 43.07 | 492,048 |
| 25/09/26 | 41.59 | 42.35 | 41.385 | 42.27 | 333,560 |
| 24/09/26 | 41.70 | 41.90 | 41.195 | 41.54 | 420,508 |
| 23/09/26 | 41.53 | 42.08 | 41.43 | 41.44 | 419,119 |
| 22/09/26 | 41.48 | 42.095 | 41.29 | 41.75 | 407,700 |
| 21/09/26 | 40.88 | 40.97 | 40.28 | 40.79 | 573,253 |
| 18/09/26 | 40.25 | 40.78 | 40.01 | 40.29 | 959,740 |
| 17/09/26 | 40.52 | 40.52 | 39.70 | 40.32 | 494,464 |
| 16/09/26 | 39.85 | 40.51 | 39.65 | 40.06 | 522,248 |
| 15/09/26 | 40.43 | 40.76 | 39.44 | 39.65 | 609,084 |
|
|
||||
|
|
||||
|
|