| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.39▲ | 53.39▲ | 53.45▲ | 52.53▲ | 51.31▲ |
| MA10 | 53.35▲ | 53.44▲ | 53.06▲ | 51.32▲ | 53.34▲ |
| MA20 | 53.39▲ | 52.98▲ | 52.73▲ | 50.99▲ | 54.43▼ |
| MA50 | 53.47▼ | 52.63▲ | 52.08▲ | 53.68▼ | 49.14▲ |
| MA100 | 53.06▲ | 51.92▲ | 50.26▲ | 54.90▼ | 45.89▲ |
| MA200 | 52.77▲ | 50.22▲ | 52.10▲ | 51.71▲ | 41.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.016▲ | 0.044▲ | 0.581▲ | -0.857▼ |
| RSI | 54.878▲ | 64.396▲ | 65.727▲ | 57.253▲ | 50.976▲ |
| STOCH | 55.597 | 63.834 | 83.839▲ | 88.495▲ | 32.346 |
| WILL %R | -26.667 | -17.472▲ | -17.343▲ | -9.139▲ | -42.498 |
| CCI | 137.417▲ | 40.580 | 80.512 | 103.024▲ | -42.811 |
| CDL | $BKE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 12:55 PM
This specialty retailer targets U.S. youth with branded and private label apparel, leveraging both a national store network and e-commerce.
|
|
Friday, February 13, 2026 05:17 AM
According to an SEC filing dated February 13, 2026, Impala Asset Management LLC exited its entire position in Academy Sports and Outdoors, selling 397,115 shares. The fund reported no ASO shares held ...
|
|
Monday, February 02, 2026 09:46 AM
Buckle (NYSE:BKE) has had a rough three months with its share price down 14%. But if you pay close attention, you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 52.82 | 53.72 | 52.355 | 53.45 | 363,303 |
| 12/02/26 | 52.76 | 54.14 | 52.32 | 52.65 | 363,725 |
| 11/02/26 | 52.49 | 52.79 | 51.805 | 52.15 | 271,317 |
| 10/02/26 | 51.97 | 52.90 | 51.6116 | 52.10 | 313,300 |
| 09/02/26 | 52.39 | 52.40 | 51.295 | 52.32 | 392,384 |
| 06/02/26 | 51.23 | 52.54 | 51.155 | 52.09 | 549,916 |
| 05/02/26 | 50.68 | 51.29 | 49.43 | 50.88 | 556,915 |
| 04/02/26 | 49.23 | 50.68 | 49.13 | 50.45 | 695,608 |
| 03/02/26 | 48.10 | 49.64 | 48.10 | 48.99 | 680,265 |
| 02/02/26 | 47.30 | 48.48 | 47.30 | 48.15 | 522,352 |
|
|
||||
|
|
||||
|
|