| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.47▼ | 53.67▼ | 53.68▼ | 53.98▼ | 55.35▼ |
| MA10 | 53.55▼ | 53.76▼ | 53.77▼ | 54.84▼ | 55.59▼ |
| MA20 | 53.67▼ | 53.83▼ | 53.85▼ | 55.82▼ | 56.41▼ |
| MA50 | 53.78▼ | 53.95▼ | 54.54▼ | 55.81▼ | 48.17▲ |
| MA100 | 53.83▼ | 54.66▼ | 55.66▼ | 56.59▼ | 45.14▲ |
| MA200 | 53.87▼ | 55.78▼ | 55.91▼ | 49.34▲ | 40.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.026▼ | 0.012▲ | -0.348▼ | -0.760▼ |
| RSI | 33.063▼ | 30.383▼ | 31.357▼ | 34.441▼ | 49.743▼ |
| STOCH | 15.261▼ | 25.323 | 28.755 | 7.462▼ | 51.318 |
| WILL %R | -77.647▼ | -85.714▼ | -88.824▼ | -98.266▼ | -83.203▼ |
| CCI | -127.556▼ | -283.365▼ | -205.398▼ | -109.856▼ | -119.720▼ |
| CDL | $BKE Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 05:03 AM
While The Buckle, Inc. ( NYSE:BKE ) might not have the largest market cap around , it received a lot of attention ...
|
|
Monday, September 29, 2025 05:00 PM
The Buckle, Inc. (NYSE:BKE) is a specialty retailer with a focused emphasis on denim for men and women. Stores also offer a combination of popular brand labels and private label merchandise, with ...
|
|
Thursday, September 11, 2025 05:00 PM
The board of The Buckle, Inc. (NYSE:BKE) has announced that it will pay a dividend on the 29th of October, with investors receiving $0.35 per share. The dividend yield will be 6.3% based on this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 53.93 | 53.95 | 53.33 | 53.42 | 324,971 |
| 30/12/25 | 53.71 | 54.23 | 53.40 | 53.70 | 356,917 |
| 29/12/25 | 54.00 | 54.53 | 53.46 | 53.87 | 427,524 |
| 26/12/25 | 54.68 | 55.17 | 53.98 | 54.30 | 330,119 |
| 24/12/25 | 54.49 | 54.995 | 54.155 | 54.59 | 222,918 |
| 23/12/25 | 55.70 | 55.70 | 54.00 | 54.25 | 489,413 |
| 22/12/25 | 56.10 | 57.25 | 55.25 | 55.54 | 632,451 |
| 19/12/25 | 56.21 | 56.42 | 55.19 | 56.16 | 1,053,843 |
| 18/12/25 | 56.47 | 56.84 | 56.00 | 56.33 | 577,465 |
| 17/12/25 | 57.13 | 57.39 | 55.97 | 56.28 | 488,093 |
|
|
||||
|
|
||||
|
|