| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.30▼ | 35.10▲ | 35.04▲ | 34.93▲ | 35.10▲ |
| MA10 | 35.28▼ | 35.00▲ | 34.93▲ | 34.75▲ | 36.71▼ |
| MA20 | 35.18▼ | 34.86▲ | 34.83▲ | 34.90▲ | 42.19▼ |
| MA50 | 35.02▲ | 34.73▲ | 34.82▲ | 37.19▼ | 42.33▼ |
| MA100 | 34.91▲ | 34.79▲ | 34.59▲ | 43.04▼ | 39.83▼ |
| MA200 | 34.79▲ | 34.66▲ | 36.03▼ | 43.28▼ | 38.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.038▲ | 0.053▲ | 0.222▲ | -1.002▼ |
| RSI | 49.369▼ | 58.042▲ | 56.534▲ | 45.475▼ | 33.056▼ |
| STOCH | 73.741 | 65.999 | 76.943 | 46.618 | 19.718▼ |
| WILL %R | -81.034▼ | -28.485 | -17.871▲ | -47.536 | -86.915▼ |
| CCI | -54.955 | 125.139▲ | 119.210▲ | 81.965 | -82.655 |
| MA | $BKE Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 34.98 | 35.44 | 34.64 | 35.16 | 425,600 |
| 30/04/25 | 34.42 | 34.81 | 34.04 | 34.76 | 306,200 |
| 29/04/25 | 34.765 | 35.155 | 34.42 | 35.04 | 295,169 |
| 28/04/25 | 34.89 | 35.34 | 34.40 | 34.81 | 586,300 |
| 25/04/25 | 34.94 | 35.13 | 34.46 | 34.89 | 354,300 |
| 24/04/25 | 34.46 | 35.54 | 34.34 | 35.09 | 814,500 |
| 23/04/25 | 35.82 | 36.80 | 34.44 | 34.56 | 432,500 |
| 22/04/25 | 34.35 | 34.88 | 33.85 | 34.60 | 376,200 |
| 21/04/25 | 34.21 | 34.24 | 33.35 | 34.00 | 460,800 |
| 17/04/25 | 33.90 | 34.63 | 33.715 | 34.61 | 381,978 |
|
|
||||
|
|
||||
|
|