| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.52▼ | 36.41▲ | 36.43▲ | 36.59▼ | 33.81▲ |
| MA10 | 36.41▲ | 36.50▼ | 36.69▼ | 35.69▲ | 32.11▲ |
| MA20 | 36.37▲ | 36.77▼ | 36.98▼ | 33.66▲ | 34.65▲ |
| MA50 | 36.45▲ | 36.85▼ | 36.15▲ | 32.05▲ | 36.26▲ |
| MA100 | 36.67▼ | 36.14▲ | 34.32▲ | 34.96▲ | 35.18▲ |
| MA200 | 37.02▼ | 34.16▲ | 32.89▲ | 36.32▲ | 31.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.051▼ | -0.162▼ | 0.407▲ | 0.318▲ |
| RSI | 54.465▲ | 44.143▼ | 48.106▼ | 62.923▲ | 53.945▲ |
| STOCH | 88.818▲ | 26.911 | 15.732▼ | 84.377▲ | 56.178 |
| WILL %R | -27.273 | -71.300 | -83.756▼ | -17.028▲ | -17.028▲ |
| CCI | 81.961 | -31.269 | -71.691 | 77.703 | 149.120▲ |
| CDL | $BJRI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 12:35 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
|
|
Wednesday, November 12, 2025 11:41 AM
NasdaqGS:BJRI Earnings and Revenue History November 12th 2025 The Impact Of Unusual Items On Profit. To properly understand BJ's Restaurants' profit results, we need to consider t ...
|
|
Wednesday, November 12, 2025 05:49 AM
BJ's Restaurant & Brewhouse (NASDAQ: BJRI) is making the holiday season merry, bright and delicious with the launch of not one, but two indulgent takes on the brand's iconic dessert – the all-new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 36.56 | 37.24 | 36.16 | 36.50 | 451,269 |
| 13/11/25 | 36.75 | 38.15 | 36.75 | 37.20 | 423,379 |
| 12/11/25 | 36.43 | 37.36 | 36.25 | 36.80 | 524,537 |
| 11/11/25 | 36.20 | 36.495 | 35.96 | 36.22 | 321,706 |
| 10/11/25 | 35.50 | 36.91 | 35.13 | 36.24 | 569,681 |
| 07/11/25 | 34.35 | 35.40 | 34.35 | 34.97 | 332,518 |
| 06/11/25 | 35.58 | 35.58 | 34.51 | 34.69 | 379,571 |
| 05/11/25 | 34.43 | 36.15 | 34.31 | 35.79 | 418,108 |
| 04/11/25 | 33.84 | 34.99 | 33.40 | 34.54 | 504,722 |
| 03/11/25 | 33.59 | 34.15 | 32.39 | 33.96 | 882,983 |
|
|
||||
|
|
||||
|
|