BJ's Restaurants, Inc (BJRI) Stock Price

40.54 ▲ +0.22 (+0.55%)
Open: 40.36 Vol: 318.96K Day's range: 40.02 - 41.30 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BJRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.65▼ 40.78▼ 40.77▼ 41.97▼ 42.75▼
MA10 40.73▼ 40.73▼ 40.73▼ 42.91▼ 42.09▼
MA20 40.86▼ 40.82▼ 41.49▼ 42.92▼ 38.13▲
MA50 40.78▼ 41.99▼ 42.84▼ 41.76▼ 37.58▲
MA100 40.78▼ 43.01▼ 42.61▼ 37.50▲ 35.98▲
MA200 41.53▼ 42.66▼ 43.02▼ 38.22▲ 32.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.076▲ -0.006▼ -0.433▼ 0.461▲
RSI 35.566▼ 38.282▼ 33.338▼ 39.194▼ 53.870▲
STOCH 8.915▼ 53.627     37.774     39.420     68.591    
WILL %R -100.000▼ -57.265     -82.487▼ -89.864▼ -44.745    
CCI -126.385▼ -17.821     -59.889     -129.364▼ 34.455    
Latest Filters Detected On BJRI
▼ MACD $BJRI MACD(12,26,9) Crossed Below Zero Set Alert
CDL $BJRI Harami Candlestick Pattern Detected Set Alert
BJ's Restaurants, Inc News
BJ’s Restaurants, Inc. Announces Date for Fourth Quarter and Fiscal Year 2025 Earnings Release and Conference Call
Wednesday, February 11, 2026 01:39 PM
BJ’s Restaurants, Inc. (NASDAQ: BJRI) today announced that it will release its fourth quarter and fiscal year 2025 results after the market closes on Thursday, February 25, 2026. The Company will host ...
Here Is Why Bargain Hunters Would Love Fast-paced Mover BJ's Restaurants (BJRI)
Wednesday, January 28, 2026 05:54 AM
Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- "buy low and sell high." Investors following this investing style typically avoid betting on cheap stocks ...
BJ’s Restaurants (BJRI) Gets a Hold from Piper Sandler
Friday, January 16, 2026 11:12 PM
Detailed price information for Bj's Restaurants Inc (BJRI-Q) from The Globe and Mail including charting and trades.
BJRI historical stock data
date open high low close volume
13/02/26 40.36 41.30 40.02 40.54 318,963
12/02/26 43.03 43.05 40.06 40.32 443,283
11/02/26 42.59 43.145 42.16 42.55 195,496
10/02/26 43.66 43.975 42.65 42.65 217,368
09/02/26 44.40 44.535 43.43 43.81 155,911
06/02/26 43.78 45.00 43.78 44.03 404,741
05/02/26 44.41 45.15 43.24 43.81 254,471
04/02/26 44.29 45.12 44.185 44.59 234,186
03/02/26 42.82 43.93 42.775 43.84 286,187
02/02/26 42.07 43.17 41.81 42.97 227,727
Quote Details
52wk Low:28.46
52wk High:47.02
Vol:318.96K
Avg Vol(3m):6.6M
1Y Chng:+11.13%
1M Chng:-1.34%
Add to Watch List
More Information
Index S&P 600
Market Cap. 892.05M