| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.41▲ | 30.32▲ | 30.30▲ | 30.35▲ | 31.01▼ |
| MA10 | 30.36▲ | 30.26▲ | 30.31▲ | 30.23▲ | 32.66▼ |
| MA20 | 30.30▲ | 30.26▲ | 30.22▲ | 31.29▼ | 37.92▼ |
| MA50 | 30.26▲ | 30.17▲ | 30.22▲ | 33.77▼ | 36.56▼ |
| MA100 | 30.27▲ | 30.17▲ | 30.44▲ | 38.59▼ | 35.03▼ |
| MA200 | 30.20▲ | 30.57▼ | 32.12▼ | 36.79▼ | 31.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.021▲ | 0.028▲ | 0.152▲ | -1.152▼ |
| RSI | 70.716▲ | 61.418▲ | 61.130▲ | 38.310▼ | 36.804▼ |
| STOCH | 89.749▲ | 62.042 | 62.331 | 47.785 | 6.335▼ |
| WILL %R | -1.266▲ | -0.885▲ | -0.787▲ | -61.333 | -93.428▼ |
| CCI | 241.236▲ | 224.818▲ | 176.171▲ | -15.918 | -93.762 |
|
Monday, September 29, 2025 04:26 AM
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few ...
|
|
Monday, September 29, 2025 04:26 AM
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.07 | 30.58 | 29.99 | 30.53 | 422,292 |
| 29/09/25 | 30.47 | 30.47 | 29.935 | 30.33 | 426,795 |
| 26/09/25 | 29.86 | 30.29 | 29.86 | 30.27 | 400,624 |
| 25/09/25 | 30.65 | 30.855 | 29.54 | 30.01 | 577,954 |
| 24/09/25 | 30.46 | 31.1399 | 30.295 | 30.63 | 761,791 |
| 23/09/25 | 30.23 | 30.73 | 29.795 | 30.65 | 444,860 |
| 22/09/25 | 29.58 | 30.12 | 29.52 | 30.11 | 469,483 |
| 19/09/25 | 30.00 | 30.245 | 29.61 | 29.75 | 774,247 |
| 18/09/25 | 29.84 | 30.16 | 29.37 | 30.03 | 611,232 |
| 17/09/25 | 30.32 | 30.705 | 29.865 | 29.95 | 487,478 |
|
|
||||
|
|
||||
|
|