| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.05▲ | 35.09▲ | 35.05▲ | 34.93▲ | 36.38▼ |
| MA10 | 35.05▲ | 35.08▲ | 35.22▼ | 34.53▲ | 40.36▼ |
| MA20 | 35.04▲ | 35.30▼ | 35.43▼ | 36.29▼ | 39.29▼ |
| MA50 | 35.08▲ | 35.12▼ | 34.51▲ | 40.73▼ | 36.70▼ |
| MA100 | 35.27▼ | 34.49▲ | 34.98▲ | 39.04▼ | 34.50▲ |
| MA200 | 35.45▼ | 35.23▼ | 37.81▼ | 37.37▼ | 32.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.050▼ | -0.103▼ | 0.236▲ | -1.171▼ |
| RSI | 55.545▲ | 47.537▼ | 51.288▲ | 37.829▼ | 43.440▼ |
| STOCH | 65.385 | 22.978 | 8.397▼ | 41.589 | 11.120▼ |
| WILL %R | 0.000▲ | -82.558▼ | -82.292▼ | -60.313 | -85.438▼ |
| CCI | 230.243▲ | -56.041 | -78.991 | 30.950 | -135.216▼ |
| ▲ PSAR&MOM | $BJRI PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, August 12, 2025 10:55 AM
What Happened? A number of stocks jumped in the morning session after investors cheered a government report showing that inflation remained steady in July. The steady inflation figures have fueled ...
|
|
Tuesday, August 12, 2025 10:55 AM
What Happened? A number of stocks jumped in the morning session after investors cheered a government report showing that inflation remained steady in July. The steady inflation figures have fueled ...
|
|
Monday, August 04, 2025 11:10 AM
Yahoo Finance anchor Josh Lipton tracks Monday's top moving stocks and biggest market stories in this Market Minute. CommScope (COMM) stock is skyrocketing after the company announced a $10.5 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.56 | 36.175 | 34.96 | 35.11 | 472,838 |
| 14/08/25 | 35.57 | 35.94 | 34.83 | 35.46 | 547,648 |
| 13/08/25 | 34.32 | 36.13 | 34.05 | 36.06 | 820,179 |
| 12/08/25 | 34.17 | 34.73 | 33.935 | 34.33 | 504,685 |
| 11/08/25 | 33.64 | 34.095 | 33.08 | 33.70 | 504,611 |
| 08/08/25 | 33.99 | 34.01 | 33.29 | 33.64 | 599,430 |
| 07/08/25 | 34.66 | 34.735 | 33.72 | 34.16 | 408,227 |
| 06/08/25 | 34.44 | 34.66 | 33.8226 | 34.17 | 572,930 |
| 05/08/25 | 34.30 | 35.11 | 34.03 | 34.44 | 594,347 |
| 04/08/25 | 35.26 | 35.26 | 33.76 | 34.24 | 857,839 |
|
|
||||
|
|
||||
|
|