| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.22▼ | 43.38▼ | 43.47▼ | 43.70▼ | 43.85▼ |
| MA10 | 43.26▼ | 43.50▼ | 43.54▼ | 44.18▼ | 39.39▲ |
| MA20 | 43.38▼ | 43.57▼ | 43.59▼ | 43.77▼ | 37.31▲ |
| MA50 | 43.50▼ | 43.61▼ | 43.90▼ | 38.51▲ | 35.31▲ |
| MA100 | 43.61▼ | 44.02▼ | 44.36▼ | 37.05▲ | 33.74▲ |
| MA200 | 43.61▼ | 44.19▼ | 42.85▲ | 35.71▲ | 32.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.033▼ | -0.017▼ | -0.446▼ | 1.021▲ |
| RSI | 38.191▼ | 39.978▼ | 40.970▼ | 55.147▲ | 62.044▲ |
| STOCH | 17.554▼ | 40.958 | 39.379 | 41.774 | 90.765▲ |
| WILL %R | -84.946▼ | -86.275▼ | -86.275▼ | -73.247 | -15.166▲ |
| CCI | -41.205 | -114.592▼ | -155.590▼ | -95.562 | 92.026 |
| MA | $BJRI Price Crossed Below MA(26) | Set Alert |
|
Friday, June 13, 2025 11:57 AM
Papa John's (NASDAQ:PZZA) shares jumped as much as 15% on Wednesday amid reports that Apollo Management (APO) and a Qatari investment fund had made a potentially lucrative bid for the pizza chain. We ...
|
|
Friday, June 13, 2025 11:57 AM
Papa John's (NASDAQ:PZZA) shares jumped as much as 15% on Wednesday amid reports that Apollo Management (APO) and a Qatari investment fund had made a potentially lucrative bid for the pizza chain. We ...
|
|
Wednesday, June 11, 2025 01:38 PM
Company announces departure of CFO HUNTINGTON BEACH, Calif., June 05, 2025 (GLOBE NEWSWIRE) -- BJ’s Restaurants, Inc. (NASDAQ: BJRI) today announced that Lyle D. Tick, currently BJ’s President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 43.49 | 44.20 | 43.05 | 43.24 | 301,486 |
| 12/06/25 | 43.39 | 44.05 | 43.00 | 43.93 | 288,078 |
| 11/06/25 | 43.45 | 44.165 | 43.31 | 43.80 | 484,549 |
| 10/06/25 | 43.775 | 44.375 | 43.09 | 43.26 | 259,646 |
| 09/06/25 | 44.45 | 45.04 | 44.25 | 44.26 | 315,368 |
| 06/06/25 | 43.24 | 44.19 | 42.305 | 44.10 | 507,873 |
| 05/06/25 | 44.75 | 44.80 | 43.38 | 43.78 | 516,718 |
| 04/06/25 | 44.66 | 45.56 | 44.595 | 44.94 | 490,610 |
| 03/06/25 | 45.46 | 45.80 | 44.79 | 44.97 | 745,668 |
| 02/06/25 | 44.24 | 45.575 | 44.00 | 45.51 | 302,200 |
|
|
||||
|
|
||||
|
|