| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.34▼ | 39.49▼ | 39.50▼ | 40.49▼ | 39.82▼ |
| MA10 | 39.38▼ | 39.59▼ | 39.57▼ | 40.77▼ | 37.89▲ |
| MA20 | 39.49▼ | 39.58▼ | 39.98▼ | 39.57▼ | 34.84▲ |
| MA50 | 39.59▼ | 40.23▼ | 40.69▼ | 36.58▲ | 36.78▲ |
| MA100 | 39.60▼ | 40.74▼ | 40.17▼ | 34.45▲ | 35.53▲ |
| MA200 | 39.90▼ | 39.94▼ | 38.43▲ | 36.71▲ | 32.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.010▲ | -0.023▼ | -0.237▼ | 0.945▲ |
| RSI | 32.427▼ | 35.014▼ | 31.925▼ | 52.593▲ | 56.677▲ |
| STOCH | 13.296▼ | 24.293 | 45.581 | 52.065 | 88.081▲ |
| WILL %R | -96.203▼ | -88.750▼ | -78.144▼ | -62.406 | -21.135▲ |
| CCI | -81.773 | -207.292▼ | -96.153 | -75.119 | 82.402 |
|
Monday, December 15, 2025 07:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how sit-down dining stocks fared in Q3, starting with BJ's ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 22, 2025, Barclays maintained coverage of BJ's Restaurants (NasdaqGS:BJRI) with a Underweight recommendation. As of September 30, 2025, the average one-year price target ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 28, 2025, Mizuho initiated coverage of BJ's Restaurants (NasdaqGS:BJRI) with a Neutral recommendation. As of September 30, 2025, the average one-year price target for BJ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 39.445 | 40.01 | 39.21 | 39.30 | 222,549 |
| 29/12/25 | 40.81 | 40.81 | 38.91 | 39.77 | 469,983 |
| 26/12/25 | 41.08 | 41.325 | 40.78 | 41.22 | 182,079 |
| 24/12/25 | 40.94 | 41.18 | 40.47 | 41.13 | 203,619 |
| 23/12/25 | 40.97 | 41.65 | 40.5772 | 41.04 | 499,991 |
| 22/12/25 | 41.76 | 41.885 | 40.97 | 41.15 | 734,239 |
| 19/12/25 | 40.98 | 41.75 | 40.825 | 41.38 | 1,069,883 |
| 18/12/25 | 41.46 | 41.94 | 41.0503 | 41.26 | 345,743 |
| 17/12/25 | 40.22 | 42.205 | 40.22 | 41.19 | 638,078 |
| 16/12/25 | 40.03 | 40.66 | 39.4947 | 40.27 | 441,573 |
|
|
||||
|
|
||||
|
|