| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.42▲ | 32.98▲ | 33.05▲ | 33.37▲ | 32.54▲ |
| MA10 | 33.30▲ | 33.02▲ | 33.16▲ | 33.22▲ | 33.82▼ |
| MA20 | 33.04▲ | 33.08▲ | 33.07▲ | 32.40▲ | 34.69▼ |
| MA50 | 33.07▲ | 33.02▲ | 33.13▲ | 34.18▼ | 34.22▼ |
| MA100 | 33.11▲ | 33.12▲ | 32.61▲ | 34.92▼ | 33.00▲ |
| MA200 | 33.06▲ | 32.55▲ | 33.23▲ | 34.11▼ | 32.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.011▲ | 0.019▲ | 0.220▲ | -0.346▼ |
| RSI | 71.312▲ | 58.822▲ | 55.909▲ | 51.524▲ | 47.632▼ |
| STOCH | 92.791▲ | 32.278 | 47.753 | 62.648 | 30.648 |
| WILL %R | -14.458▲ | -15.957▲ | -10.714▲ | -29.173 | -64.297 |
| CCI | 101.220▲ | 82.458 | 120.017▲ | 63.627 | -51.814 |
|
Wednesday, April 30, 2025 12:11 AM
American restaurant chain BJ’s Restaurants (NASDAQ:BJRI) will be reporting results tomorrow after market hours. Here’s what investors should know. BJ's beat analysts’ revenue expectations by 2.3% last ...
|
|
Tuesday, April 29, 2025 08:01 AM
Fund Investments LLC, 10% Owner at BJ's Restaurants BJRI , reported an insider sell on April 28, according to a new SEC filing. What Happened: According to a Form 4 filing with the U.S. Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 33.50 | 33.62 | 32.68 | 33.49 | 406,884 |
| 30/04/25 | 32.68 | 33.38 | 32.19 | 33.29 | 277,535 |
| 29/04/25 | 33.36 | 33.36 | 32.61 | 33.21 | 234,623 |
| 28/04/25 | 33.34 | 33.82 | 32.385 | 33.49 | 1,455,917 |
| 25/04/25 | 32.84 | 33.46 | 32.735 | 33.35 | 235,103 |
| 24/04/25 | 33.53 | 33.55 | 32.56 | 33.02 | 161,847 |
| 23/04/25 | 34.11 | 34.53 | 33.2775 | 33.70 | 241,883 |
| 22/04/25 | 32.93 | 33.68 | 32.335 | 33.44 | 280,099 |
| 21/04/25 | 32.15 | 33.04 | 31.74 | 32.80 | 1,528,131 |
| 17/04/25 | 31.41 | 32.50 | 31.41 | 32.40 | 223,135 |
|
|
||||
|
|
||||
|
|