| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.09▼ | 35.17▼ | 35.10▼ | 35.75▼ | 34.70▲ |
| MA10 | 35.19▼ | 35.04▲ | 34.90▲ | 35.51▼ | 37.91▼ |
| MA20 | 35.19▼ | 34.86▲ | 34.93▲ | 35.27▼ | 39.26▼ |
| MA50 | 35.06▲ | 35.44▼ | 35.72▼ | 39.20▼ | 37.97▼ |
| MA100 | 34.87▲ | 35.67▼ | 35.15▼ | 39.24▼ | 36.13▼ |
| MA200 | 34.94▲ | 35.21▼ | 36.50▼ | 37.45▼ | 33.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.087▲ | 0.077▲ | 0.255▲ | -0.912▼ |
| RSI | 44.801▼ | 49.909▼ | 46.258▼ | 42.024▼ | 43.486▼ |
| STOCH | 13.241▼ | 64.551 | 58.929 | 57.221 | 9.397▼ |
| WILL %R | -71.111 | -41.518 | -41.518 | -58.123 | -86.223▼ |
| CCI | -136.087▼ | 43.672 | 71.447 | -12.367 | -94.011 |
| ▲ GAP | $BJRI Open Gap Up %2 | Set Alert |
|
Sunday, March 29, 2026 09:38 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Sunday, March 29, 2026 09:38 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Tuesday, March 24, 2026 08:34 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the sit-down dining stocks, including BJ's (NASDAQ:BJRI) and its peers. Sit-down restaurants offer a complete dining experience ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 35.54 | 35.64 | 34.33 | 35.10 | 353,248 |
| 30/03/26 | 34.93 | 35.48 | 34.38 | 34.83 | 293,659 |
| 27/03/26 | 36.38 | 36.725 | 34.67 | 34.74 | 455,391 |
| 26/03/26 | 36.75 | 37.515 | 36.6666 | 36.89 | 410,234 |
| 25/03/26 | 36.49 | 37.198 | 36.00 | 37.17 | 552,879 |
| 24/03/26 | 34.95 | 36.30 | 34.695 | 36.16 | 307,093 |
| 23/03/26 | 36.29 | 36.53 | 35.33 | 35.38 | 255,060 |
| 20/03/26 | 35.13 | 35.38 | 34.695 | 35.06 | 633,898 |
| 19/03/26 | 34.10 | 35.53 | 34.06 | 35.14 | 397,191 |
| 18/03/26 | 34.68 | 35.385 | 34.325 | 34.58 | 513,956 |
|
|
||||
|
|
||||
|
|