| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.01▲ | 91.95▲ | 91.87▲ | 93.47▼ | 93.03▼ |
| MA10 | 91.94▲ | 91.71▲ | 91.27▲ | 94.10▼ | 92.74▼ |
| MA20 | 91.94▲ | 91.07▲ | 91.08▲ | 93.18▼ | 92.55▼ |
| MA50 | 91.72▲ | 91.78▲ | 94.00▼ | 92.29▲ | 102.49▼ |
| MA100 | 91.15▲ | 94.07▼ | 93.75▼ | 92.82▼ | 94.55▼ |
| MA200 | 90.99▲ | 93.47▼ | 93.27▼ | 100.93▼ | 81.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.250▲ | 0.334▲ | -0.302▼ | 0.724▲ |
| RSI | 68.670▲ | 59.633▲ | 51.754▲ | 48.206▼ | 45.750▼ |
| STOCH | 63.269 | 89.665▲ | 90.226▲ | 49.977 | 62.769 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.161 | -51.433 |
| CCI | 220.731▲ | 99.721 | 136.779▲ | -93.122 | 55.398 |
|
Wednesday, January 28, 2026 04:03 PM
Fintel reports that on January 28, 2026, Jefferies downgraded their outlook for BJ's Wholesale Club Holdings (NYSE:BJ) from Buy to Hold. Analyst Price Forecast Suggests 18.89% Upside As of January 14, ...
|
|
Tuesday, January 27, 2026 03:58 AM
BJ’s Wholesale Club Holdings, Inc. (NYSE: BJ), a leading operator of membership warehouse clubs, today announced that it will release financial results for the fourth quarter fiscal 2025 prior to the ...
|
|
Thursday, January 22, 2026 04:48 AM
BJ’s Wholesale Club (NYSE: BJ) announced today that its location in Chattanooga, Tennessee, will open on January 30.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 90.00 | 92.44 | 89.32 | 92.44 | 2,056,562 |
| 29/01/26 | 91.47 | 92.00 | 90.04 | 90.27 | 1,442,816 |
| 28/01/26 | 93.39 | 93.70 | 89.76 | 91.58 | 3,114,900 |
| 27/01/26 | 97.84 | 97.99 | 93.31 | 95.46 | 1,775,226 |
| 26/01/26 | 98.00 | 98.54 | 96.49 | 97.62 | 2,342,948 |
| 23/01/26 | 95.67 | 97.45 | 95.01 | 97.45 | 1,274,083 |
| 22/01/26 | 95.18 | 97.75 | 95.07 | 96.00 | 1,605,002 |
| 21/01/26 | 92.65 | 96.82 | 92.65 | 94.65 | 1,831,610 |
| 20/01/26 | 93.34 | 93.55 | 91.47 | 92.17 | 1,844,658 |
| 16/01/26 | 94.20 | 94.46 | 92.15 | 93.40 | 2,013,651 |
|
|
||||
|
|
||||
|
|