| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.32▼ | 91.56▲ | 91.23▲ | 90.40▲ | 91.75▲ |
| MA10 | 92.25▼ | 91.13▲ | 90.45▲ | 90.28▲ | 91.57▲ |
| MA20 | 91.81▲ | 90.23▲ | 89.86▲ | 91.25▲ | 96.03▼ |
| MA50 | 91.16▲ | 90.08▲ | 90.03▲ | 91.71▲ | 103.15▼ |
| MA100 | 90.44▲ | 89.99▲ | 91.31▲ | 96.88▼ | 92.49▼ |
| MA200 | 89.74▲ | 91.32▲ | 91.17▲ | 104.23▼ | 80.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.227▲ | 0.318▲ | 0.077▲ | -0.223▼ |
| RSI | 60.312▲ | 74.318▲ | 68.405▲ | 52.340▲ | 42.915▼ |
| STOCH | 68.218 | 88.233▲ | 90.961▲ | 52.205 | 37.502 |
| WILL %R | -33.333 | -12.381▲ | -10.353▲ | -35.469 | -60.537 |
| CCI | 32.320 | 173.166▲ | 145.163▲ | 52.324 | -55.705 |
|
Tuesday, December 02, 2025 03:54 AM
BJ’s Wholesale Club (NYSE: BJ) announced today that it will open three new clubs in December. Clubs in Springfield, Massachusetts, and Sumter, South Carolina, will open on December 12. The Casselberry ...
|
|
Monday, December 01, 2025 07:34 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the large-format grocery & general merchandise retailer stocks, including Target (NYSE:TGT) and its peers. Big-box retailers ...
|
|
Sunday, November 30, 2025 05:00 AM
Shareholders might have noticed that BJ's Wholesale Club Holdings, Inc. ( NYSE:BJ ) filed its third-quarter result ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 92.41 | 92.575 | 91.94 | 92.12 | 221,638 |
| 02/12/25 | 88.77 | 91.77 | 88.215 | 91.26 | 3,497,859 |
| 01/12/25 | 89.23 | 89.325 | 88.125 | 88.62 | 1,518,659 |
| 28/11/25 | 90.51 | 90.625 | 89.03 | 89.23 | 994,539 |
| 26/11/25 | 89.75 | 91.51 | 89.695 | 90.77 | 1,800,860 |
| 25/11/25 | 88.47 | 89.945 | 87.8027 | 89.31 | 2,820,744 |
| 24/11/25 | 91.40 | 91.89 | 87.95 | 87.97 | 3,760,108 |
| 21/11/25 | 89.55 | 92.08 | 86.68 | 91.61 | 4,898,036 |
| 20/11/25 | 91.55 | 92.06 | 88.14 | 90.59 | 4,176,580 |
| 19/11/25 | 92.01 | 92.23 | 90.08 | 91.31 | 2,775,686 |
|
|
||||
|
|
||||
|
|