| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.21▲ | 88.69▲ | 88.71▲ | 89.88▼ | 90.72▼ |
| MA10 | 89.16▲ | 88.48▲ | 88.65▲ | 91.63▼ | 93.09▼ |
| MA20 | 88.63▲ | 88.65▲ | 88.99▲ | 91.84▼ | 99.31▼ |
| MA50 | 88.41▲ | 89.72▼ | 90.98▼ | 94.32▼ | 103.42▼ |
| MA100 | 88.52▲ | 91.29▼ | 92.61▼ | 100.79▼ | 91.43▼ |
| MA200 | 88.85▲ | 92.61▼ | 92.16▼ | 105.31▼ | 79.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.166▲ | 0.167▲ | -0.261▼ | -1.268▼ |
| RSI | 63.737▲ | 54.871▲ | 46.883▼ | 38.871▼ | 35.794▼ |
| STOCH | 81.340▲ | 64.605 | 48.656 | 25.740 | 17.975▼ |
| WILL %R | -8.057▲ | -7.083▲ | -10.442▲ | -74.859 | -90.654▼ |
| CCI | 68.413 | 169.278▲ | 126.238▲ | -134.912▼ | -109.981▼ |
| CDL | $BJ Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 12:36 AM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
|
Saturday, November 01, 2025 05:18 AM
Q3 2025 Earnings Call Transcript October 31, 2025 Operator: Good day, and welcome to BJ’s Restaurants Third Quarter 2025 Earnings Release Conference Call. [Operator Instructions] Please note, this ...
|
|
Friday, October 31, 2025 10:47 AM
BJ’s Restaurants (Nasdaq: BJRI) rose 19% to $34.26 apiece for a market cap of $757 million a day after releasing quarterly earnings of 4 cents per share, topping analysts’ estimates of a 1 cent loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 87.97 | 89.46 | 87.06 | 89.29 | 437,033 |
| 31/10/25 | 89.08 | 89.11 | 87.69 | 88.26 | 1,475,124 |
| 30/10/25 | 89.93 | 90.145 | 88.121 | 89.54 | 1,852,386 |
| 29/10/25 | 91.50 | 91.87 | 89.36 | 89.91 | 1,966,146 |
| 28/10/25 | 93.02 | 93.62 | 91.19 | 92.42 | 1,649,150 |
| 27/10/25 | 91.97 | 93.75 | 91.495 | 93.65 | 1,409,342 |
| 24/10/25 | 93.53 | 93.955 | 90.65 | 91.77 | 3,452,891 |
| 23/10/25 | 94.00 | 95.00 | 92.8311 | 93.47 | 880,119 |
| 22/10/25 | 94.38 | 95.455 | 93.31 | 93.95 | 1,165,415 |
| 21/10/25 | 93.79 | 94.60 | 93.00 | 94.01 | 1,061,615 |
|
|
||||
|
|
||||
|
|