| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.71▼ | 117.46▼ | 117.64▼ | 115.66▲ | 116.09▲ |
| MA10 | 117.66▼ | 117.62▼ | 117.52▼ | 115.23▲ | 112.84▲ |
| MA20 | 117.61▼ | 117.46▼ | 116.98▲ | 115.75▲ | 105.13▲ |
| MA50 | 117.59▼ | 116.24▲ | 114.68▲ | 111.23▲ | 94.44▲ |
| MA100 | 117.49▼ | 114.62▲ | 115.92▲ | 104.35▲ | 81.64▲ |
| MA200 | 117.03▲ | 115.86▲ | 114.69▲ | 95.20▲ | 73.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.115▼ | -0.050▼ | -0.180▼ | 0.606▲ |
| RSI | 40.107▼ | 52.304▲ | 59.553▲ | 56.676▲ | 64.576▲ |
| STOCH | 65.036 | 54.827 | 80.349▲ | 46.923 | 78.336 |
| WILL %R | -87.500▼ | -37.450 | -37.450 | -37.318 | -15.440▲ |
| CCI | -119.842▼ | -20.878 | 51.059 | 40.947 | 83.615 |
|
Thursday, May 01, 2025 06:42 PM
Discover BJ's Restaurants' record-breaking Q1 2025 results: traffic growth, margin expansion, and strategic initiatives driving profits.
|
|
Thursday, May 01, 2025 03:09 PM
American restaurant chain BJ’s Restaurants (NASDAQ:BJRI) in Q1 CY2025, with sales up 3.2% year on year to $348 million. Its non-GAAP profit of $0.59 per share was 53.4% above analysts’ consensus ...
|
|
Wednesday, April 30, 2025 08:07 AM
We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where BJ’s Wholesale Club Holdings Inc (NYSE:BJ) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 115.83 | 118.23 | 115.72 | 117.26 | 1,315,700 |
| 30/04/25 | 117.39 | 117.90 | 115.69 | 117.56 | 1,276,500 |
| 29/04/25 | 114.27 | 116.84 | 113.46 | 116.45 | 1,061,960 |
| 28/04/25 | 112.49 | 115.11 | 112.49 | 115.04 | 2,096,865 |
| 25/04/25 | 112.41 | 112.955 | 110.81 | 111.99 | 1,437,946 |
| 24/04/25 | 113.57 | 113.915 | 111.70 | 112.46 | 1,540,858 |
| 23/04/25 | 114.97 | 116.05 | 112.37 | 114.03 | 2,337,442 |
| 22/04/25 | 114.18 | 115.60 | 113.10 | 115.06 | 1,877,480 |
| 21/04/25 | 118.81 | 118.97 | 112.91 | 114.02 | 1,793,727 |
| 17/04/25 | 115.60 | 119.28 | 115.5642 | 118.45 | 1,883,836 |
|
|
||||
|
|
||||
|
|