| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.37▼ | 97.55▼ | 97.40▼ | 104.02▼ | 104.53▼ |
| MA10 | 97.30▼ | 97.64▼ | 99.98▼ | 104.50▼ | 106.79▼ |
| MA20 | 97.50▼ | 100.36▼ | 103.17▼ | 105.73▼ | 110.78▼ |
| MA50 | 97.59▼ | 103.64▼ | 103.59▼ | 107.26▼ | 101.85▼ |
| MA100 | 99.40▼ | 103.66▼ | 105.56▼ | 110.91▼ | 88.61▲ |
| MA200 | 102.80▼ | 105.84▼ | 105.50▼ | 104.96▼ | 78.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.129▼ | -0.885▼ | -0.452▼ | -2.082▼ |
| RSI | 41.260▼ | 26.233▼ | 25.560▼ | 32.092▼ | 38.600▼ |
| STOCH | 36.348 | 37.265 | 8.992▼ | 38.190 | 22.078 |
| WILL %R | -93.264▼ | -95.196▼ | -95.378▼ | -96.591▼ | -97.953▼ |
| CCI | -32.320 | -53.282 | -72.668 | -210.266▼ | -167.849▼ |
| ▼ MACD | $BJ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BJ Price Crossed Below MA(200) | Set Alert |
| MA | $BJ Price Crossed Below MA(26) | Set Alert |
| MA | $BJ Price Crossed Below MA(13) | Set Alert |
| MA | $BJ Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BJ Open Gap Down %5 | Set Alert |
| ▼ GAP | $BJ Open Gap Down %3 | Set Alert |
| ▼ GAP | $BJ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BJ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BJ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BJ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BJ Price Breaks 10 Days Low | Set Alert |
|
Saturday, August 23, 2025 12:02 AM
BJ's Wholesale Club Holdings Inc (BJ) reports robust digital sales and membership growth, while navigating macroeconomic uncertainties and weather impacts.
|
|
Friday, August 22, 2025 02:12 PM
BJ's Wholesale Club Holdings, Inc. faces short-term stock dips but shows growth prospects through expansion, digital sales, and pricing. Click for my BJ update.
|
|
Friday, August 22, 2025 01:14 PM
Wall Street cheered remarks from Federal Reserve Chair Jerome Powell in Jackson Hole opening the door to a rate cut in September.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 98.60 | 101.44 | 96.63 | 97.11 | 9,123,774 |
| 21/08/25 | 105.96 | 106.69 | 105.01 | 106.16 | 2,373,915 |
| 20/08/25 | 105.02 | 107.62 | 104.54 | 107.34 | 2,565,700 |
| 19/08/25 | 104.84 | 106.10 | 104.43 | 104.54 | 1,837,800 |
| 18/08/25 | 103.84 | 105.06 | 103.62 | 104.96 | 2,597,800 |
| 15/08/25 | 102.25 | 103.52 | 101.27 | 103.24 | 2,620,678 |
| 14/08/25 | 103.63 | 104.30 | 102.225 | 102.86 | 1,357,764 |
| 13/08/25 | 106.42 | 106.65 | 101.21 | 103.43 | 4,075,217 |
| 12/08/25 | 107.97 | 108.85 | 106.0801 | 107.89 | 2,623,863 |
| 11/08/25 | 108.19 | 108.715 | 107.29 | 107.44 | 1,981,210 |
|
|
||||
|
|
||||
|
|