| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.51▲ | 110.73▼ | 110.63▼ | 109.66▲ | 113.56▼ |
| MA10 | 110.60▲ | 110.71▼ | 110.35▲ | 110.33▲ | 114.76▼ |
| MA20 | 110.73▼ | 110.27▲ | 109.64▲ | 112.91▼ | 111.09▼ |
| MA50 | 110.68▼ | 109.61▲ | 109.80▲ | 114.36▼ | 97.54▲ |
| MA100 | 110.48▲ | 109.90▲ | 111.23▼ | 110.11▲ | 84.71▲ |
| MA200 | 109.67▲ | 111.56▼ | 113.11▼ | 99.20▲ | 75.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.002▼ | 0.184▲ | -0.268▼ | -1.101▼ |
| RSI | 46.518▼ | 59.778▲ | 58.726▲ | 45.560▼ | 54.487▲ |
| STOCH | 22.962 | 45.655 | 70.238 | 28.130 | 49.861 |
| WILL %R | -57.353 | -40.670 | -24.602▲ | -70.325 | -71.341 |
| CCI | -41.874 | -48.732 | 49.461 | -26.186 | -108.943▼ |
| MA | $BJ Price Crossed Above MA(7) | Set Alert |
|
Friday, June 13, 2025 11:57 AM
Papa John's (NASDAQ:PZZA) shares jumped as much as 15% on Wednesday amid reports that Apollo Management (APO) and a Qatari investment fund had made a potentially lucrative bid for the pizza chain. We ...
|
|
Thursday, June 05, 2025 01:01 PM
Company announces departure of CFO HUNTINGTON BEACH, Calif., June 05, 2025 (GLOBE NEWSWIRE) -- BJ’s Restaurants, Inc. (NASDAQ: BJRI) today announced that Lyle D. Tick, currently BJ’s President and ...
|
|
Wednesday, June 04, 2025 06:40 AM
Thus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better. BJ's Wholesale Club Holdings, Inc. has emerged as one of the preferred destinations for shoppers when it comes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 109.69 | 111.46 | 109.605 | 110.62 | 1,445,404 |
| 12/06/25 | 108.95 | 109.705 | 107.93 | 109.66 | 1,065,039 |
| 11/06/25 | 109.06 | 110.01 | 108.14 | 108.72 | 1,199,051 |
| 10/06/25 | 110.10 | 110.95 | 108.79 | 109.21 | 910,211 |
| 09/06/25 | 111.10 | 111.10 | 108.57 | 110.09 | 1,510,468 |
| 06/06/25 | 109.06 | 111.61 | 108.57 | 111.11 | 1,800,400 |
| 05/06/25 | 110.90 | 110.915 | 108.33 | 109.06 | 1,991,807 |
| 04/06/25 | 112.00 | 112.14 | 110.3697 | 111.28 | 1,477,500 |
| 03/06/25 | 111.96 | 112.70 | 110.10 | 111.80 | 1,501,960 |
| 02/06/25 | 112.18 | 113.87 | 110.92 | 111.70 | 2,055,288 |
|
|
||||
|
|
||||
|
|