| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.58▼ | 94.47▼ | 94.25▲ | 97.06▼ | 96.80▼ |
| MA10 | 94.59▼ | 94.30▲ | 95.21▼ | 96.58▼ | 97.04▼ |
| MA20 | 94.70▼ | 95.48▼ | 96.47▼ | 97.60▼ | 94.60▼ |
| MA50 | 94.31▲ | 96.98▼ | 96.75▼ | 96.32▼ | 100.94▼ |
| MA100 | 95.15▼ | 96.74▼ | 97.53▼ | 94.03▲ | 96.12▼ |
| MA200 | 96.40▼ | 97.54▼ | 98.36▼ | 98.18▼ | 82.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.009▼ | -0.330▼ | -0.404▼ | 0.597▲ |
| RSI | 43.058▼ | 36.508▼ | 34.545▼ | 43.232▼ | 47.301▼ |
| STOCH | 43.398 | 51.448 | 15.074▼ | 48.681 | 56.566 |
| WILL %R | -92.857▼ | -71.939 | -79.048▼ | -73.512 | -61.712 |
| CCI | -171.341▼ | -27.725 | -67.483 | -132.592▼ | -6.001 |
| MA | $BJ Price Crossed Below MA(50) | Set Alert |
|
Tuesday, March 17, 2026 04:13 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how BJ's (NYSE:BJ) and the rest of ...
|
|
Sunday, March 15, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at large-format grocery & general ...
|
|
Sunday, March 15, 2026 12:11 PM
We recently compiled a list of the 12 Top Performing Consumer Staples Stocks in February. BJ’s Wholesale Club Holdings, Inc. (NYSE:BJ) is among the best performing stocks. TheFly reported on March 6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 95.89 | 95.96 | 93.22 | 94.32 | 1,631,864 |
| 17/03/26 | 96.90 | 98.475 | 95.975 | 96.53 | 1,190,837 |
| 16/03/26 | 98.06 | 98.29 | 96.47 | 97.95 | 1,573,204 |
| 13/03/26 | 98.91 | 99.14 | 97.65 | 97.72 | 1,376,382 |
| 12/03/26 | 93.28 | 99.15 | 92.235 | 98.78 | 2,537,525 |
| 11/03/26 | 96.19 | 96.60 | 93.37 | 93.51 | 1,780,052 |
| 10/03/26 | 95.82 | 98.20 | 95.41 | 96.27 | 1,452,577 |
| 09/03/26 | 95.84 | 96.875 | 94.8449 | 95.49 | 1,960,468 |
| 06/03/26 | 97.75 | 100.23 | 96.41 | 96.80 | 1,528,555 |
| 05/03/26 | 93.065 | 98.79 | 91.5671 | 98.47 | 3,158,408 |
|
|
||||
|
|
||||
|
|