| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.38▲ | 93.20▲ | 93.50▲ | 92.78▲ | 94.13▼ |
| MA10 | 93.20▲ | 93.59▼ | 93.67▼ | 94.01▼ | 96.06▼ |
| MA20 | 93.14▲ | 93.57▼ | 92.78▲ | 93.61▼ | 95.69▼ |
| MA50 | 93.52▲ | 92.57▲ | 93.51▲ | 96.01▼ | 98.47▼ |
| MA100 | 93.69▼ | 93.64▼ | 93.13▲ | 95.24▼ | 97.01▼ |
| MA200 | 92.92▲ | 93.11▲ | 94.90▼ | 95.92▼ | 83.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.123▼ | 0.097▲ | 0.047▲ | -0.224▼ |
| RSI | 61.021▲ | 53.536▲ | 53.674▲ | 47.354▼ | 46.315▼ |
| STOCH | 82.401▲ | 26.486 | 52.694 | 36.878 | 35.210 |
| WILL %R | 0.000▲ | -53.077 | -42.946 | -54.464 | -74.544 |
| CCI | 146.439▲ | -56.793 | -9.885 | 16.940 | -104.764▼ |
|
Friday, May 01, 2026 06:29 AM
The new club is located at 2180 N US Highway 77. To continue celebrating the company’s Texas launch, Waxahachie BJ’s Gas will offer members $2 per gallon on gas for one day only on Wednesday, May 6, ...
|
|
Thursday, April 30, 2026 09:19 AM
Burger season just got an upgrade. BJ's Restaurant & Brewhouse (Nasdaq: BJRI) today announced the debut of its all-new Wagyu Burger—a bold, premium addition arriving just in time for spring ...
|
|
Wednesday, April 29, 2026 07:48 AM
BJ’s Wholesale Club Holdings, Inc. (NYSE:BJ) is one of the 11 Best Consumer Staples Stocks to Invest In. On April 17, 2026, BJ’s Wholesale Club Holdings, Inc. (NYSE:BJ) announced its expansion into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 93.76 | 94.66 | 92.58 | 93.51 | 1,515,522 |
| 30/04/26 | 91.59 | 94.58 | 91.59 | 93.89 | 1,895,532 |
| 29/04/26 | 92.03 | 92.185 | 90.70 | 91.43 | 1,053,406 |
| 28/04/26 | 94.00 | 94.18 | 91.025 | 92.19 | 1,384,740 |
| 27/04/26 | 93.66 | 94.63 | 92.87 | 92.89 | 1,352,073 |
| 24/04/26 | 96.02 | 96.14 | 93.67 | 94.31 | 1,152,598 |
| 23/04/26 | 95.71 | 97.17 | 94.98 | 96.96 | 1,310,146 |
| 22/04/26 | 96.03 | 96.35 | 94.4601 | 95.41 | 1,191,342 |
| 21/04/26 | 94.00 | 96.365 | 93.27 | 96.00 | 1,703,976 |
| 20/04/26 | 93.00 | 93.83 | 92.31 | 93.51 | 1,332,200 |
|
|
||||
|
|
||||
|
|