| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.93▲ | 104.70▲ | 104.29▲ | 105.15▼ | 101.46▲ |
| MA10 | 104.91▲ | 104.31▲ | 104.16▲ | 104.27▲ | 96.84▲ |
| MA20 | 104.68▲ | 104.27▲ | 104.76▲ | 101.33▲ | 94.51▲ |
| MA50 | 104.33▲ | 105.06▼ | 104.58▲ | 96.17▲ | 94.22▲ |
| MA100 | 104.17▲ | 104.47▲ | 102.90▲ | 93.84▲ | 98.82▲ |
| MA200 | 104.68▲ | 102.58▲ | 98.46▲ | 94.44▲ | 86.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.163▲ | -0.018▼ | 0.089▲ | 1.557▲ |
| RSI | 58.108▲ | 55.441▲ | 53.422▲ | 63.002▲ | 63.363▲ |
| STOCH | 72.361 | 64.144 | 45.447 | 69.838 | 75.743 |
| WILL %R | -14.286▲ | -7.602▲ | -19.388▲ | -28.307 | -13.743▲ |
| CCI | 76.382 | 146.990▲ | 71.537 | 47.883 | 160.865▲ |
|
Thursday, October 29, 2026 03:45 AM
BJ’s Wholesale Club Holdings, Inc. (NYSE: BJ), a leading operator of membership warehouse clubs, today announced that it will release financial results for the third quarter fiscal 2026 prior to the ...
|
|
Tuesday, October 27, 2026 10:14 AM
BJ's Wholesale Club Holdings (NYSE:BJ) is opening a new warehouse club in Ocala, Florida, expanding its regional presence. The Ocala launch includes a one day promotional event with special discounts ...
|
|
Tuesday, October 27, 2026 04:15 AM
S&P Global Ratings revised its credit outlook on BJs Wholesale Club Holdings Inc (NYSE:BJ) to positive from stable on Tuesday, signaling a potential path toward an investment-grade upgrade over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 104.48 | 105.11 | 103.80 | 104.98 | 538,054 |
| 28/10/26 | 104.23 | 104.65 | 103.37 | 103.44 | 1,177,662 |
| 27/10/26 | 105.50 | 105.89 | 104.56 | 105.12 | 2,326,130 |
| 26/10/26 | 105.84 | 107.33 | 105.13 | 106.36 | 1,503,979 |
| 23/10/26 | 106.14 | 107.73 | 105.13 | 105.84 | 1,936,006 |
| 22/10/26 | 104.18 | 106.66 | 103.315 | 106.63 | 2,340,096 |
| 21/10/26 | 101.90 | 103.38 | 101.52 | 102.41 | 2,509,575 |
| 20/10/26 | 103.81 | 104.425 | 101.67 | 102.33 | 2,357,568 |
| 19/10/26 | 102.30 | 103.32 | 101.37 | 102.61 | 2,096,392 |
| 16/10/26 | 106.02 | 106.02 | 100.92 | 102.95 | 3,040,001 |
|
|
||||
|
|
||||
|
|