| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.36▼ | 1.36▼ | 1.36▼ | 1.33▲ |
| MA10 | 1.36▼ | 1.38▼ | 1.38▼ | 1.36▼ | 1.26▲ |
| MA20 | 1.37▼ | 1.37▼ | 1.36▼ | 1.30▲ | 1.35▲ |
| MA50 | 1.38▼ | 1.32▲ | 1.32▲ | 1.25▲ | 1.84▼ |
| MA100 | 1.32▲ | 1.25▲ | 1.24▲ | 1.41▼ | 2.38▼ |
| MA200 | 1.26▲ | 1.23▲ | 1.24▲ | 2.11▼ | 20.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.004▼ | 0.008▲ | 0.045▲ |
| RSI | 46.383▼ | 51.199▲ | 53.011▲ | 55.086▲ | 45.962▼ |
| STOCH | 45.825 | 31.881 | 44.637 | 70.036 | 58.413 |
| WILL %R | -80.000▼ | -60.047 | -60.047 | -34.615 | -47.368 |
| CCI | -62.221 | -78.853 | -36.959 | 52.006 | 66.721 |
| CDL | $BIVI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 11:22 PM
Discusses Clinical Progress of Bezisterim Targeting Inflammation in Parkinson's, Alzheimer's, and Long COVID March 4, 2026 4:15 ...
|
|
Monday, March 02, 2026 09:30 AM
We’ve spoken several times before, but can you just give our readers a brief refresher on the company and how it has evolved over the years? Mr. Do: BioVie is a biotech company that started developing ...
|
|
Friday, February 27, 2026 06:16 AM
ORLANDO, FL / ACCESS Newswire / February 27, 2026 / RedChip Companies will air interviews with 60 Degrees Pharmaceuticals, Inc. (NASDAQ:SXTP) and BioVie, Inc. (NASDAQ:BIVI) on the RedChip Small Stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 1.365 | 1.365 | 1.36 | 1.36 | 43,895 |
| 10/03/26 | 1.41 | 1.435 | 1.3101 | 1.37 | 76,826 |
| 09/03/26 | 1.35 | 1.39 | 1.32 | 1.39 | 44,698 |
| 06/03/26 | 1.31 | 1.36 | 1.29 | 1.36 | 30,569 |
| 05/03/26 | 1.45 | 1.45 | 1.29 | 1.34 | 82,925 |
| 04/03/26 | 1.38 | 1.45 | 1.34 | 1.45 | 98,890 |
| 03/03/26 | 1.29 | 1.38 | 1.25 | 1.37 | 52,384 |
| 02/03/26 | 1.37 | 1.422 | 1.33 | 1.34 | 99,733 |
| 27/02/26 | 1.26 | 1.40 | 1.26 | 1.38 | 136,328 |
| 26/02/26 | 1.28 | 1.29 | 1.22 | 1.27 | 55,427 |
|
|
||||
|
|
||||
|
|