| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.25▲ | 1.26▲ | 1.27▲ | 1.39▼ |
| MA10 | 1.26▲ | 1.25▲ | 1.24▲ | 1.25▲ | 1.66▼ |
| MA20 | 1.25▲ | 1.22▲ | 1.26▲ | 1.36▼ | 1.66▼ |
| MA50 | 1.24▲ | 1.24▲ | 1.22▲ | 1.64▼ | 1.49▼ |
| MA100 | 1.27▲ | 1.25▲ | 1.31▼ | 1.67▼ | 6.05▼ |
| MA200 | 1.24▲ | 1.36▼ | 1.50▼ | 1.51▼ | 150.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.003▲ | 0.007▲ | -0.029▼ |
| RSI | 62.059▲ | 59.762▲ | 56.834▲ | 42.074▼ | 42.676▼ |
| STOCH | 94.444▲ | 73.810 | 86.485▲ | 36.626 | 19.733▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.895 | -84.512▼ |
| CCI | 120.513▲ | 130.490▲ | 106.944▲ | -33.644 | -83.757 |
|
Tuesday, October 20, 2026 06:52 AM
BioVie Inc (NASDAQ:BIVI, NASDAQ:BIVIW) said its experimental Parkinson’s drug bezisterim improved both motor and non-motor symptoms in a subgroup of early-stage patients with higher systemic ...
|
|
Monday, October 19, 2026 11:03 AM
CEO Cuong Do joined Proactive's Stephen Gunnion after the company presented findings from its Long COVID and Parkinson’s disease trials at the American Neurological Association’s Annual Meeting in San ...
|
|
Monday, October 19, 2026 06:32 AM
BioVie Inc (NASDAQ:BIVI, NASDAQ:BIVIW) said its Phase 2 ADDRESS-LC trial found that bezisterim delivered the greatest benefits in Long COVID patients with more severe baseline fatigue, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 1.24 | 1.29 | 1.215 | 1.28 | 85,948 |
| 21/10/26 | 1.21 | 1.2766 | 1.15 | 1.26 | 194,474 |
| 20/10/26 | 1.40 | 1.45 | 1.24 | 1.24 | 279,387 |
| 19/10/26 | 1.29 | 1.39 | 1.2036 | 1.37 | 180,545 |
| 16/10/26 | 1.13 | 1.22 | 1.12 | 1.20 | 275,275 |
| 15/10/26 | 1.18 | 1.19 | 1.13 | 1.13 | 166,807 |
| 14/10/26 | 1.20 | 1.25 | 1.15 | 1.16 | 342,594 |
| 13/10/26 | 1.30 | 1.3312 | 1.20 | 1.20 | 171,429 |
| 12/10/26 | 1.41 | 1.4412 | 1.31 | 1.32 | 67,049 |
| 09/10/26 | 1.30 | 1.40 | 1.275 | 1.39 | 204,863 |
|
|
||||
|
|
||||
|
|