| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.79▲ | 1.79▲ | 1.85▼ | 1.71▲ |
| MA10 | 1.78▲ | 1.80▲ | 1.82▲ | 1.78▲ | 3.44▼ |
| MA20 | 1.80▲ | 1.86▼ | 1.87▼ | 1.68▲ | 2.55▼ |
| MA50 | 1.86▼ | 1.84▼ | 1.78▲ | 4.08▼ | 2.15▼ |
| MA100 | 1.84▼ | 1.72▲ | 1.67▲ | 2.63▼ | 6.19▼ |
| MA200 | 1.73▲ | 1.70▲ | 3.04▼ | 2.16▼ | 25.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.007▼ | -0.017▼ | 0.153▲ | -0.230▼ |
| RSI | 55.722▲ | 49.184▼ | 50.093▲ | 39.832▼ | 46.469▼ |
| STOCH | 52.628 | 40.208 | 23.303 | 72.049 | 6.644▼ |
| WILL %R | 0.000▲ | -40.000 | -72.727 | -32.787 | -89.055▼ |
| CCI | 183.607▲ | 47.019 | -26.270 | 49.740 | -41.335 |
| CDL | $BIVI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Wednesday, August 13, 2025 02:05 PM
CARSON CITY, Nev., Aug. 13, 2025 (GLOBE NEWSWIRE) -- BioVie Inc. (NASDAQ: BIVI) (“BioVie” or the “Company”), a clinical-stage company developing innovative drug therapies for neurological and ...
|
|
Friday, August 08, 2025 11:55 PM
BioVie (BIVI) stock plummeted on Friday after the clinical-stage biopharmaceutical company priced shares in a public offering. The company will sell 6 million units for $2 each, with each unit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.765 | 1.83 | 1.765 | 1.83 | 54,136 |
| 15/09/25 | 1.92 | 1.92 | 1.75 | 1.76 | 255,039 |
| 12/09/25 | 1.94 | 2.03 | 1.85 | 1.87 | 576,396 |
| 11/09/25 | 1.91 | 2.00 | 1.86 | 1.88 | 335,715 |
| 10/09/25 | 1.83 | 1.94 | 1.78 | 1.91 | 742,280 |
| 09/09/25 | 1.80 | 1.85 | 1.6949 | 1.79 | 339,175 |
| 08/09/25 | 1.75 | 1.85 | 1.67 | 1.80 | 278,824 |
| 05/09/25 | 1.59 | 1.77 | 1.56 | 1.74 | 414,635 |
| 04/09/25 | 1.69 | 1.69 | 1.54 | 1.59 | 207,770 |
| 03/09/25 | 1.63 | 1.69 | 1.59 | 1.67 | 504,375 |
|
|
||||
|
|
||||
|
|