BioVie Inc. Class A (BIVI) Stock Price

1.63 +0.00 (+0.00%)
Open: 1.65 Vol: 199.07K Day's range: 1.61 - 1.71 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.64▼ 1.64▼ 1.67▼ 1.87▼
MA10 1.63▼ 1.64▼ 1.64▼ 1.80▼ 1.66▼
MA20 1.64▼ 1.66▼ 1.67▼ 1.96▼ 1.69▼
MA50 1.66▼ 1.71▼ 1.76▼ 1.68▼ 1.52▲
MA100 1.70▼ 1.79▼ 1.90▼ 1.68▼ 7.17▼
MA200 1.73▼ 1.96▼ 1.85▼ 1.52▲ 166.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ -0.062▼ 0.046▲
RSI 44.416▼ 42.485▼ 39.393▼ 43.555▼ 47.432▼
STOCH 51.389     18.001▼ 9.767▼ 19.170▼ 35.690    
WILL %R -66.667     -90.909▼ -92.308▼ -90.780▼ -72.727    
CCI -83.696     -85.774     -89.489     -106.094▼ -46.705    
Latest Filters Detected On BIVI
CDL $BIVI Matching Low Candlestick Pattern Detected Set Alert
BioVie Inc. Class A News
BIVI historical stock data
date open high low close volume
22/09/26 1.65 1.71 1.61 1.63 199,069
21/09/26 1.64 1.7599 1.62 1.63 411,470
18/09/26 1.78 1.84 1.61 1.61 403,433
17/09/26 1.82 1.8413 1.75 1.78 478,221
16/09/26 1.76 1.825 1.685 1.72 416,872
15/09/26 1.90 1.9075 1.565 1.75 1,143,733
14/09/26 1.90 2.12 1.88 2.05 490,529
11/09/26 1.92 2.02 1.91 1.93 170,300
10/09/26 1.95 1.99 1.89 1.91 261,851
09/09/26 2.04 2.12 1.90 1.97 350,974
Quote Details
52wk Low:0.82
52wk High:3.79
Vol:199.07K
Avg Vol(3m):91.1M
1Y Chng:-17.26%
1M Chng:+28.35%
Add to Watch List