BioVie Inc. Class A (BIVI) Stock Price

1.535 ▼ -0.175 (-10.23%)
Open: 1.69 Vol: 270.4K Day's range: 1.53 - 1.69 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▼ 1.57▼ 1.57▼ 1.71▼ 1.78▼
MA10 1.56▼ 1.58▼ 1.63▼ 1.80▼ 1.82▼
MA20 1.57▼ 1.64▼ 1.69▼ 1.86▼ 2.81▼
MA50 1.64▼ 1.73▼ 1.78▼ 1.83▼ 2.04▼
MA100 1.71▼ 1.81▼ 1.85▼ 2.92▼ 4.02▼
MA200 1.79▼ 1.87▼ 1.88▼ 2.07▼ 24.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.013▼ -0.025▼ -0.129▼
RSI 27.607▼ 15.656▼ 12.979▼ 29.914▼ 44.389▼
STOCH 25.000     10.957▼ 8.082▼ 10.285▼ 44.037    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.980▼ -97.569▼
CCI -129.958▼ -96.018     -110.427▼ -230.877▼ -85.863    
Latest Filters Detected On BIVI
▼ RSI $BIVI RSI(14) Crossed Below 30 Set Alert
▼ BREAK $BIVI Price Breaks 30 Days Low Set Alert
▼ BREAK $BIVI Price Breaks 20 Days Low Set Alert
▼ BREAK $BIVI Price Breaks 10 Days Low Set Alert
CDL $BIVI Marubozu Candlestick Pattern Detected Set Alert
BioVie Inc. Class A News
Nexalin Technology and BioVie Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
Friday, October 17, 2025 06:00 AM
RedChip Companies will air interviews with Nexalin Technology, Inc. (Nasdaq:NXL) and BioVie, Inc. (Nasdaq:BIVI) on the RedChip Small Stocks, Big Money™ show, a sponsored program on Bloomberg TV this ...
Nexalin Technology and BioVie Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
Friday, October 17, 2025 06:00 AM
RedChip Companies will air interviews with Nexalin Technology, Inc. (Nasdaq:NXL) and BioVie, Inc. (Nasdaq:BIVI) on the RedChip Small Stocks, Big Money™ show, a sponsored program on Bloomberg TV this ...
Nexalin Technology and BioVie Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
Thursday, October 16, 2025 05:00 PM
In an exclusive interview, Mark White, Chief Executive Officer of Nexalin, will appear on the RedChip Small Stocks Big Money™ show on Bloomberg TV to discuss Nexalin’s game-changing approach to mental ...
BIVI historical stock data
date open high low close volume
04/11/25 1.69 1.69 1.53 1.535 270,398
03/11/25 1.80 1.80 1.69 1.71 92,598
31/10/25 1.77 1.79 1.70 1.75 63,929
30/10/25 1.80 1.855 1.75 1.77 164,832
29/10/25 1.88 1.88 1.79 1.80 75,592
28/10/25 1.90 1.92 1.82 1.86 54,783
27/10/25 1.93 1.95 1.86 1.89 128,975
24/10/25 1.92 1.92 1.8301 1.88 59,680
23/10/25 1.89 1.92 1.8458 1.89 81,807
22/10/25 1.91 1.91 1.83 1.87 98,084
Quote Details
52wk Low:0.62
52wk High:9.56
Vol:270.4K
Avg Vol(3m):3.4M
1Y Chng:-56.27%
1M Chng:-17.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.89M