BIVI Stock Real Time Quote - BioVie Inc. Class A Stock Price with Chart

BioVie Inc. Class A (BIVI) Stock Price

1.50 ▲ +0.07 (+4.90%)

Open: 1.42 Vol: 43.56K Day's range: 1.40 - 1.55 Apr 24, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	1.51▼	1.49▲	1.49▲	1.53▼	1.44▲
MA10	1.51▼	1.47▲	1.47▲	1.49▲	1.38▲
MA20	1.48▲	1.51▲	1.54▼	1.45▲	1.32▲
MA50	1.53▼	1.51▼	1.48▲	1.38▲	1.90▼
MA100	1.50▲	1.47▲	1.44▲	1.35▲	2.18▼
MA200	1.46▲	1.42▲	1.37▲	2.06▼	20.36▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.007▲	0.003▲	-0.008▼	0.002▲	0.065▲
RSI	53.615▲	50.943▲	50.389▲	54.402▲	50.041▲
STOCH	61.001	84.747▲	47.237	68.368	65.189
WILL %R	-44.445	-26.667	-65.625	-59.459	-33.333
CCI	33.859	137.159▲	3.308	8.314	163.117▲

RSI	$BIVI RSI(14) Crossed Above 50	Set Alert
MA	$BIVI Price Crossed Above MA(13)	Set Alert

date	open	high	low	close	volume
24/04/26	1.42	1.55	1.40	1.50	43,558
23/04/26	1.57	1.57	1.40	1.43	115,655
22/04/26	1.575	1.72	1.535	1.56	222,800
21/04/26	1.58	1.59	1.56	1.58	42,862
20/04/26	1.58	1.58	1.52	1.58	60,384
17/04/26	1.49	1.57	1.465	1.56	143,543
16/04/26	1.41	1.47	1.38	1.46	65,862
15/04/26	1.47	1.48	1.35	1.41	85,524
14/04/26	1.37	1.465	1.37	1.46	38,117
13/04/26	1.37	1.40	1.355	1.38	26,770

52wk Low:

0.818

52wk High:

9.56

Vol:

43.56K

Avg Vol(3m):

1.6M

1Y Chng:

+30.43%

1M Chng:

+6.38%

Add to Watch List

Sector Healthcare

Index US Composite

Market Cap. 11.76M