| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.39▼ | 1.39▼ | 1.37▼ | 1.87▼ |
| MA10 | 1.39▼ | 1.41▼ | 1.41▼ | 1.54▼ | 1.73▼ |
| MA20 | 1.41▼ | 1.40▼ | 1.38▼ | 1.82▼ | 1.58▼ |
| MA50 | 1.38▼ | 1.41▼ | 1.49▼ | 1.68▼ | 1.54▼ |
| MA100 | 1.41▼ | 1.61▼ | 1.77▼ | 1.57▼ | 9.01▼ |
| MA200 | 1.61▼ | 1.82▼ | 1.79▼ | 1.51▼ | 185.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.009▲ | -0.079▼ | 0.116▲ |
| RSI | 45.651▼ | 43.723▼ | 42.321▼ | 39.553▼ | 41.428▼ |
| STOCH | 19.868▼ | 28.846 | 39.103 | 15.666▼ | 64.281 |
| WILL %R | -88.889▼ | -84.615▼ | -73.333 | -89.524▼ | -89.422▼ |
| CCI | -113.242▼ | -98.557 | -73.272 | -81.072 | -98.181 |
| BBANDS | $BIVI Bollinger Bands Expanding | Set Alert |
|
Wednesday, May 27, 2026 05:00 AM
CARSON CITY, Nev., May 27, 2026 (GLOBE NEWSWIRE) -- BioVie Inc. (NASDAQ: BIVI) (“BioVie” or the “Company”), a clinical-stage company developing innovative drug therapies for neurological and ...
|
|
Friday, June 27, 2025 09:35 AM
FLOKI – A leading Web3 utility and metaverse token with a growing ecosystem across blockchain, education, and decentralized finance. BioVie Inc. (NASDAQ:BIVI) – A clinical-stage biotech company ...
|
|
Monday, January 13, 2025 01:01 AM
NEW YORK, NY / ACCESSWIRE / January 13, 2025 / New to The Street, a leading FMW Media production, is thrilled to announce its partnership with BioVie Inc. (NASDAQ:BIVI), a clinical-stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 1.46 | 1.48 | 1.35 | 1.37 | 109,535 |
| 23/07/26 | 1.34 | 1.46 | 1.34 | 1.44 | 85,172 |
| 22/07/26 | 1.28 | 1.38 | 1.28 | 1.34 | 105,333 |
| 21/07/26 | 1.41 | 1.456 | 1.26 | 1.29 | 296,709 |
| 20/07/26 | 1.41 | 1.49 | 1.32 | 1.425 | 683,822 |
| 17/07/26 | 1.66 | 1.80 | 1.66 | 1.80 | 92,553 |
| 16/07/26 | 1.73 | 1.80 | 1.68 | 1.72 | 72,786 |
| 15/07/26 | 1.60 | 1.83 | 1.58 | 1.77 | 285,687 |
| 14/07/26 | 1.64 | 1.70 | 1.5201 | 1.58 | 268,988 |
| 13/07/26 | 2.23 | 2.25 | 1.59 | 1.64 | 684,402 |
|
|
||||
|
|
||||
|
|