BioVie Inc. Class A (BIVI) Stock Price

1.92 ▼ -0.07 (-3.52%)
Open: 1.90 Vol: 0 Day's range: 1.90 - 1.945 Oct 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▼ 1.93▼ 1.93▼ 1.93▼ 1.89▲
MA10 1.92▼ 1.94▼ 1.95▼ 1.93▼ 1.81▲
MA20 1.94▼ 1.92▼ 1.91▲ 1.92▼ 2.76▼
MA50 1.90▲ 1.93▼ 1.92▲ 1.79▲ 2.10▼
MA100 1.93▼ 1.93▼ 1.93▼ 2.85▼ 4.33▼
MA200 1.93▼ 1.92▲ 1.86▲ 2.09▼ 24.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.001▲ 0.022▲ -0.140▼
RSI 49.380▼ 48.793▼ 48.863▼ 47.501▼ 47.112▼
STOCH 8.333▼ 32.639     42.778     49.922     40.121    
WILL %R -100.000▼ -83.333▼ -50.000     -58.207     -93.264▼
CCI -48.205     -68.611     -4.790     -42.916     -35.247    
Latest Filters Detected On BIVI
RSI $BIVI RSI(14) Crossed Below 50 Set Alert
MA $BIVI Price Crossed Below MA(13) Set Alert
MA $BIVI Price Crossed Below MA(7) Set Alert
GAP $BIVI Open Gap Down %2 Set Alert
BioVie Inc. Class A News
BIVI historical stock data
date open high low close volume
21/10/25 1.94 1.945 1.90 1.92 67,447
20/10/25 1.93 2.02 1.90 1.99 132,889
17/10/25 1.85 1.91 1.81 1.91 110,804
16/10/25 2.00 2.00 1.82 1.85 185,824
15/10/25 2.02 2.0732 1.94 1.96 152,798
14/10/25 1.91 2.02 1.85 2.00 173,013
13/10/25 1.90 1.9598 1.85 1.95 166,626
10/10/25 2.00 2.0099 1.81 1.83 223,331
09/10/25 1.99 2.0261 1.90 1.95 166,116
08/10/25 2.03 2.03 1.95 1.97 192,727
Quote Details
52wk Low:0.62
52wk High:9.56
Vol:0
Avg Vol(3m):6.2M
1Y Chng:-20.82%
1M Chng:+0.52%
Add to Watch List