| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.86▼ | 1.87▼ | 1.87▼ | 1.64▲ |
| MA10 | 1.89▼ | 1.92▼ | 1.93▼ | 1.79▲ | 1.57▲ |
| MA20 | 1.95▼ | 1.96▼ | 1.93▼ | 1.69▲ | 1.46▲ |
| MA50 | 1.96▼ | 1.92▼ | 1.83▼ | 1.57▲ | 1.87▼ |
| MA100 | 1.94▼ | 1.80▲ | 1.71▲ | 1.45▲ | 10.19▼ |
| MA200 | 1.85▼ | 1.65▲ | 1.62▲ | 1.51▲ | 190.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.024▼ | -0.027▼ | 0.018▲ | 0.179▲ |
| RSI | 29.578▼ | 37.296▼ | 42.244▼ | 57.706▲ | 48.835▼ |
| STOCH | 9.632▼ | 7.197▼ | 22.559 | 63.961 | 60.797 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.200 | -36.782 |
| CCI | -158.377▼ | -172.106▼ | -179.622▼ | 84.248 | 198.012▲ |
| MA | $BIVI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 26, 2026 04:59 PM
CARSON CITY, Nev., May 27, 2026 (GLOBE NEWSWIRE) -- BioVie Inc. (NASDAQ: BIVI) (“BioVie” or the “Company”), a clinical-stage company developing innovative drug therapies for neurological and ...
|
|
Friday, May 08, 2026 05:00 PM
BioVie Inc (NASDAQ:BIVI, NASDAQ:BIVIW) earlier this week outlined progress in its clinical program targeting long COVID, highlighting both the scale of the unmet need and the potential for a ...
|
|
Thursday, January 22, 2026 08:37 PM
BioVie Inc. (NASDAQ: BIVI) (“BioVie” or the “Company”), a clinical-stage company developing innovative drug therapies for neurological and neurodegenerative diseases, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 1.90 | 2.08 | 1.795 | 1.80 | 244,818 |
| 24/06/26 | 1.91 | 2.08 | 1.87 | 1.92 | 304,930 |
| 23/06/26 | 1.91 | 1.996 | 1.80 | 1.94 | 307,908 |
| 22/06/26 | 1.78 | 2.12 | 1.78 | 1.94 | 692,114 |
| 18/06/26 | 1.82 | 1.85 | 1.75 | 1.76 | 132,217 |
| 17/06/26 | 1.80 | 1.8599 | 1.73 | 1.79 | 157,730 |
| 16/06/26 | 1.65 | 1.80 | 1.6431 | 1.78 | 93,923 |
| 15/06/26 | 1.63 | 1.70 | 1.63 | 1.66 | 52,437 |
| 12/06/26 | 1.68 | 1.7189 | 1.59 | 1.63 | 40,516 |
| 11/06/26 | 1.62 | 1.67 | 1.599 | 1.66 | 59,219 |
|
|
||||
|
|
||||
|
|