| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.22▼ | 1.22▼ | 1.22▲ | 1.25▼ |
| MA10 | 1.21▲ | 1.22▼ | 1.23▼ | 1.23▼ | 1.35▼ |
| MA20 | 1.21▼ | 1.23▼ | 1.22▼ | 1.25▼ | 1.57▼ |
| MA50 | 1.23▼ | 1.24▼ | 1.26▼ | 1.38▼ | 1.84▼ |
| MA100 | 1.25▼ | 1.24▼ | 1.26▼ | 1.60▼ | 2.84▼ |
| MA200 | 1.24▼ | 1.32▼ | 1.36▼ | 2.06▼ | 22.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | 0.000▼ | 0.005▲ | -0.024▼ |
| RSI | 44.366▼ | 41.926▼ | 44.571▼ | 42.363▼ | 42.570▼ |
| STOCH | 50.592 | 24.727 | 28.319 | 31.008 | 21.065 |
| WILL %R | -49.875 | -81.818▼ | -81.818▼ | -71.930 | -86.957▼ |
| CCI | -10.589 | -94.379 | -97.416 | -38.637 | -95.898 |
| MA | $BIVI Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 22, 2026 08:37 PM
In Alzheimer’s disease, BioVie has conducted both Phase 2 and Phase 3 trials. Early results suggest improvements in cognition and biomarkers, supporting further trials to evaluate its potential as a ...
|
|
Thursday, December 11, 2025 09:00 AM
BioVie Inc. (BIVI) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock ...
|
|
Thursday, October 16, 2025 05:00 PM
ORLANDO, FLORIDA / ACCESS Newswire / October 17, 2025 / RedChip Companies will air interviews with Nexalin Technology, Inc. (Nasdaq:NXL) and BioVie, Inc. (Nasdaq:BIVI) on the RedChip Small Stocks, Big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 1.27 | 1.30 | 1.19 | 1.22 | 87,659 |
| 22/01/26 | 1.2181 | 1.2599 | 1.2181 | 1.25 | 118,228 |
| 21/01/26 | 1.22 | 1.2396 | 1.16 | 1.20 | 92,233 |
| 20/01/26 | 1.22 | 1.26 | 1.20 | 1.22 | 96,723 |
| 16/01/26 | 1.19 | 1.24 | 1.18 | 1.205 | 97,722 |
| 15/01/26 | 1.21 | 1.2258 | 1.14 | 1.18 | 112,468 |
| 14/01/26 | 1.25 | 1.27 | 1.21 | 1.21 | 81,803 |
| 13/01/26 | 1.25 | 1.27 | 1.23 | 1.27 | 55,413 |
| 12/01/26 | 1.33 | 1.3399 | 1.23 | 1.26 | 76,444 |
| 09/01/26 | 1.31 | 1.31 | 1.26 | 1.27 | 45,471 |
|
|
||||
|
|
||||
|
|