| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.89▼ | 0.89▼ | 0.84▲ | 0.82▲ |
| MA10 | 0.89▼ | 0.87▲ | 0.86▲ | 0.84▲ | 0.98▼ |
| MA20 | 0.88▼ | 0.86▲ | 0.86▲ | 0.82▲ | 1.47▼ |
| MA50 | 0.86▲ | 0.84▲ | 0.84▲ | 1.03▼ | 2.52▼ |
| MA100 | 0.85▲ | 0.81▲ | 0.82▲ | 1.57▼ | 13.93▼ |
| MA200 | 0.82▲ | 0.91▼ | 0.95▼ | 2.15▼ | 34.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.001▲ | 0.023▲ | 0.069▲ |
| RSI | 50.045▲ | 53.358▲ | 53.849▲ | 46.448▼ | 33.411▼ |
| STOCH | 26.723 | 76.480 | 59.814 | 59.176 | 15.318▼ |
| WILL %R | -73.559 | -43.313 | -43.313 | -34.948 | -82.958▼ |
| CCI | -106.864▼ | 39.838 | 57.511 | 120.272▲ | -69.783 |
| MA | $BIVI Price Crossed Above MA(26) | Set Alert |
| MA | $BIVI Price Crossed Above MA(13) | Set Alert |
| MA | $BIVI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BIVI Open Gap Up %5 | Set Alert |
| ▲ GAP | $BIVI Open Gap Up %3 | Set Alert |
| ▲ GAP | $BIVI Open Gap Up %2 | Set Alert |
| CDL | $BIVI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 07:59 AM
We’ve spoken before, but just for readers who may not be familiar, let’s start with a refresher on the company, its mission, and some milestones. Mr. Do: BioVie has two assets that we are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.8675 | 0.9291 | 0.8398 | 0.862 | 331,462 |
| 30/04/25 | 0.85 | 0.8779 | 0.8177 | 0.8177 | 80,010 |
| 29/04/25 | 0.8449 | 0.8455 | 0.8395 | 0.8395 | 68,679 |
| 28/04/25 | 0.84 | 0.895 | 0.8294 | 0.8502 | 111,948 |
| 25/04/25 | 0.88 | 0.8912 | 0.8377 | 0.84 | 63,850 |
| 24/04/25 | 0.84 | 0.9152 | 0.84 | 0.8942 | 133,847 |
| 23/04/25 | 0.823 | 0.8774 | 0.823 | 0.8402 | 79,272 |
| 22/04/25 | 0.7936 | 0.8383 | 0.771 | 0.8199 | 89,848 |
| 21/04/25 | 0.8065 | 0.8295 | 0.77 | 0.794 | 126,700 |
| 17/04/25 | 0.79 | 0.85 | 0.7601 | 0.8408 | 54,368 |
|
|
||||
|
|
||||
|
|