| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.65▲ | 1.65▲ | 1.58▲ | 2.52▼ |
| MA10 | 1.63▲ | 1.63▲ | 1.62▲ | 1.64▲ | 3.82▼ |
| MA20 | 1.61▲ | 1.57▲ | 1.56▲ | 3.16▼ | 2.43▼ |
| MA50 | 1.59▲ | 1.62▲ | 1.62▲ | 4.01▼ | 2.14▼ |
| MA100 | 1.65▲ | 1.77▼ | 2.89▼ | 2.50▼ | 7.22▼ |
| MA200 | 1.66▲ | 4.42▼ | 3.89▼ | 2.26▼ | 26.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.016▲ | 0.026▲ | -0.146▼ | -0.134▼ |
| RSI | 65.314▲ | 62.065▲ | 57.729▲ | 30.686▼ | 45.452▼ |
| STOCH | 88.889▲ | 93.333▲ | 93.175▲ | 22.686 | 28.418 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -94.837▼ | -91.129▼ |
| CCI | 154.674▲ | 127.083▲ | 111.460▲ | -42.066 | -41.609 |
|
Friday, August 08, 2025 11:55 PM
BioVie Stock Movement Today BioVie stock was down 48.45% in pre-market trading on Friday, following a 25.58% drop yesterday. The shares have also fallen 85.45% year-to-date and 88.27% over the ...
|
|
Monday, May 19, 2025 04:56 PM
BioVie ( (BIVI) ) just unveiled an update. BioVie Inc. announced a direct stock offering and a private placement, aiming to raise approximately $6.66 million through the sale of shares at $1.50 ...
|
|
Monday, May 12, 2025 03:51 PM
May 12, 2025 — 06:50 pm EDT Written by Quiver EarningsTracker for Quiver Quantitative -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.64 | 1.67 | 1.56 | 1.65 | 211,213 |
| 22/08/25 | 1.54 | 1.6475 | 1.52 | 1.60 | 190,434 |
| 21/08/25 | 1.56 | 1.565 | 1.46 | 1.52 | 263,353 |
| 20/08/25 | 1.59 | 1.59 | 1.49 | 1.56 | 178,962 |
| 19/08/25 | 1.78 | 1.7995 | 1.57 | 1.59 | 329,111 |
| 18/08/25 | 1.68 | 1.80 | 1.62 | 1.75 | 310,367 |
| 15/08/25 | 1.71 | 1.72 | 1.62 | 1.65 | 209,531 |
| 14/08/25 | 1.75 | 1.75 | 1.60 | 1.66 | 260,965 |
| 13/08/25 | 1.73 | 1.81 | 1.65 | 1.70 | 471,851 |
| 12/08/25 | 1.79 | 1.84 | 1.66 | 1.67 | 297,072 |
|
|
||||
|
|
||||
|
|