| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.36▼ | 1.36▼ | 1.33▲ | 1.47▼ |
| MA10 | 1.35▼ | 1.35▼ | 1.35▼ | 1.41▼ | 1.68▼ |
| MA20 | 1.34▲ | 1.33▲ | 1.33▲ | 1.51▼ | 2.56▼ |
| MA50 | 1.32▲ | 1.35▼ | 1.40▼ | 1.75▼ | 1.95▼ |
| MA100 | 1.37▼ | 1.44▼ | 1.49▼ | 2.91▼ | 3.66▼ |
| MA200 | 1.45▼ | 1.58▼ | 1.69▼ | 2.04▼ | 23.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.010▲ | -0.008▼ | -0.115▼ |
| RSI | 53.582▲ | 48.985▼ | 44.766▼ | 35.000▼ | 43.217▼ |
| STOCH | 75.000 | 75.000 | 86.111▲ | 14.871▼ | 25.400 |
| WILL %R | -75.000▼ | -60.000 | -33.333 | -75.604▼ | -87.852▼ |
| CCI | -16.867 | -10.606 | 28.446 | -81.595 | -133.225▼ |
| CDL | $BIVI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 05:12 AM
CARSON CITY, Nev., Nov. 19, 2025 (GLOBE NEWSWIRE) -- BioVie Inc. (NASDAQ: BIVI) (“BioVie” or the “Company”), a clinical-stage company developing innovative drug therapies for neurological and ...
|
|
Thursday, October 16, 2025 05:00 PM
ORLANDO, FLORIDA / ACCESS Newswire / October 17, 2025 / RedChip Companies will air interviews with Nexalin Technology, Inc. (Nasdaq:NXL) and BioVie, Inc. (Nasdaq:BIVI) on the RedChip Small Stocks, Big ...
|
|
Thursday, October 16, 2025 05:00 PM
In an exclusive interview, Mark White, Chief Executive Officer of Nexalin, will appear on the RedChip Small Stocks Big Money™ show on Bloomberg TV to discuss Nexalin’s game-changing approach to mental ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 1.35 | 1.3965 | 1.33 | 1.35 | 24,854 |
| 24/11/25 | 1.31 | 1.4081 | 1.31 | 1.35 | 56,474 |
| 21/11/25 | 1.26 | 1.39 | 1.25 | 1.295 | 66,266 |
| 20/11/25 | 1.41 | 1.4771 | 1.26 | 1.27 | 90,448 |
| 19/11/25 | 1.45 | 1.45 | 1.36 | 1.37 | 85,719 |
| 18/11/25 | 1.43 | 1.4494 | 1.40 | 1.43 | 35,523 |
| 17/11/25 | 1.47 | 1.5599 | 1.37 | 1.41 | 147,825 |
| 14/11/25 | 1.46 | 1.52 | 1.46 | 1.50 | 33,382 |
| 13/11/25 | 1.60 | 1.616 | 1.47 | 1.49 | 50,232 |
| 12/11/25 | 1.54 | 1.6599 | 1.52 | 1.61 | 192,559 |
|
|
||||
|
|
||||
|
|