| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.46▼ | 1.47▼ | 1.54▼ | 1.46▼ |
| MA10 | 1.45▼ | 1.49▼ | 1.52▼ | 1.54▼ | 1.62▼ |
| MA20 | 1.49▼ | 1.54▼ | 1.54▼ | 1.47▼ | 1.90▼ |
| MA50 | 1.55▼ | 1.54▼ | 1.53▼ | 1.66▼ | 1.93▼ |
| MA100 | 1.55▼ | 1.47▼ | 1.46▼ | 2.17▼ | 3.44▼ |
| MA200 | 1.49▼ | 1.48▼ | 1.58▼ | 2.03▼ | 23.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.015▼ | -0.018▼ | 0.018▲ | -0.068▼ |
| RSI | 32.009▼ | 33.938▼ | 36.774▼ | 42.567▼ | 44.398▼ |
| STOCH | 16.667▼ | 3.751▼ | 6.716▼ | 48.702 | 20.501 |
| WILL %R | -82.609▼ | -90.698▼ | -90.698▼ | -64.103 | -75.705▼ |
| CCI | -76.100 | -122.744▼ | -144.389▼ | -35.205 | -78.958 |
|
Tuesday, December 09, 2025 05:27 PM
Discusses Clinical Progress of Lead Drug Candidates Targeting Parkinson's, Alzheimer's, and Liver Disease December 9, 2025 4:15 ...
|
|
Saturday, December 06, 2025 10:16 AM
Tonight's show is sponsored by commercials from Laser Photonics, DataVault, Aeries Technology, Sustainable Green Team, PetVivo, and Synergy CHC ...
|
|
Friday, September 26, 2025 05:00 AM
CARSON CITY, Nev., Sept. 26, 2025 (GLOBE NEWSWIRE) -- BioVie Inc. (NASDAQ: BIVI) (“BioVie” or the “Company”), a clinical-stage company developing innovative drug therapies for neurological and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.55 | 1.56 | 1.40 | 1.45 | 71,230 |
| 11/12/25 | 1.55 | 1.5613 | 1.50 | 1.51 | 25,561 |
| 10/12/25 | 1.56 | 1.63 | 1.56 | 1.58 | 79,189 |
| 09/12/25 | 1.54 | 1.62 | 1.53 | 1.55 | 81,341 |
| 08/12/25 | 1.56 | 1.62 | 1.52 | 1.59 | 39,192 |
| 05/12/25 | 1.61 | 1.6199 | 1.52 | 1.58 | 43,086 |
| 04/12/25 | 1.59 | 1.70 | 1.56 | 1.61 | 128,911 |
| 03/12/25 | 1.46 | 1.60 | 1.45 | 1.59 | 40,991 |
| 02/12/25 | 1.50 | 1.50 | 1.46 | 1.47 | 16,556 |
| 01/12/25 | 1.52 | 1.5437 | 1.48 | 1.505 | 43,859 |
|
|
||||
|
|
||||
|
|