| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.90▲ | 1.89▲ | 1.46▲ | 1.45▲ |
| MA10 | 1.92▼ | 1.91▲ | 1.91▲ | 1.42▲ | 1.70▲ |
| MA20 | 1.90▲ | 1.90▲ | 1.69▲ | 1.45▲ | 1.60▲ |
| MA50 | 1.90▲ | 1.53▲ | 1.47▲ | 1.66▲ | 1.53▲ |
| MA100 | 1.93▼ | 1.50▲ | 1.46▲ | 1.58▲ | 7.95▼ |
| MA200 | 1.73▲ | 1.47▲ | 1.51▲ | 1.46▲ | 179.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.029▼ | 0.010▲ | 0.060▲ | 0.059▲ |
| RSI | 50.094▲ | 56.056▲ | 60.375▲ | 58.271▲ | 52.760▲ |
| STOCH | 62.778 | 31.693 | 31.074 | 19.590▼ | 25.725 |
| WILL %R | -63.636 | -80.741▼ | -57.068 | -61.953 | -61.953 |
| CCI | 63.636 | -27.742 | 24.979 | 106.439▲ | 24.084 |
|
Friday, August 14, 2026 06:46 AM
ORLANDO, FL / ACCESS Newswire / August 14, 2026 / RedChip Companies will air interviews with First Phosphate Corp.
|
|
Wednesday, December 10, 2025 04:00 PM
BioVie Inc. (BIVI) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock ...
|
|
Friday, June 27, 2025 09:35 AM
FLOKI – A leading Web3 utility and metaverse token with a growing ecosystem across blockchain, education, and decentralized finance. BioVie Inc. (NASDAQ:BIVI) – A clinical-stage biotech company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 2.155 | 2.48 | 1.80 | 1.95 | 19,611,346 |
| 20/08/26 | 1.55 | 2.39 | 1.4901 | 1.86 | 48,862,481 |
| 19/08/26 | 1.30 | 1.44 | 1.14 | 1.34 | 40,645,611 |
| 18/08/26 | 1.13 | 1.14 | 0.9451 | 0.9644 | 3,138,118 |
| 17/08/26 | 1.33 | 1.56 | 1.17 | 1.17 | 2,722,647 |
| 14/08/26 | 1.38 | 1.515 | 1.245 | 1.40 | 2,029,438 |
| 13/08/26 | 1.68 | 1.70 | 1.48 | 1.56 | 4,789,482 |
| 12/08/26 | 1.44 | 3.79 | 1.31 | 1.56 | 118,498,536 |
| 11/08/26 | 1.09 | 1.411 | 1.09 | 1.27 | 2,691,995 |
| 10/08/26 | 0.9896 | 1.15 | 0.9896 | 1.10 | 1,237,998 |
|
|
||||
|
|
||||
|
|