| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▲ | 11.15▲ | 11.15▲ | 11.12▲ | 11.21▼ |
| MA10 | 11.16▲ | 11.15▲ | 11.15▲ | 11.15▼ | 11.52▼ |
| MA20 | 11.14▲ | 11.15▲ | 11.13▲ | 11.18▼ | 11.93▼ |
| MA50 | 11.14▲ | 11.12▲ | 11.12▲ | 11.54▼ | 12.51▼ |
| MA100 | 11.12▲ | 11.12▲ | 11.15▲ | 11.97▼ | 13.36▼ |
| MA200 | 11.11▲ | 11.17▼ | 11.26▼ | 12.40▼ | 14.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.002▲ | 0.022▲ | -0.071▼ |
| RSI | 55.673▲ | 56.155▲ | 55.549▲ | 39.197▼ | 24.012▼ |
| STOCH | 83.333▲ | 85.568▲ | 58.631 | 29.771 | 13.294▼ |
| WILL %R | 0.000▲ | -6.667▲ | -25.000▲ | -58.929 | -91.513▼ |
| CCI | 65.393 | 72.300 | 52.688 | -27.028 | -105.116▼ |
|
Friday, August 29, 2025 02:00 AM
SINGAPORE, Aug. 29, 2025 (GLOBE NEWSWIRE) -- Bit Origin Ltd (NASDAQ: BTOG) ("Bit Origin" or the "Company"), today announced that it has received a notification letter from the Listing Qualifications ...
|
|
Friday, August 29, 2025 02:00 AM
Bit Origin Ltd (NASDAQ: BTOG) received an additional 180-day extension from Nasdaq to meet the minimum bid price requirement, extending the compliance deadline to February 16, 2026. The company ...
|
|
Friday, July 18, 2025 07:01 AM
Bit Origin (NASDAQ:BTOG) shares are trading higher Friday on possible continued momentum after the company announced Thursday that it secured $500 million in equity and debt facilities to launch the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 11.15 | 11.18 | 11.09 | 11.15 | 243,663 |
| 22/10/26 | 11.12 | 11.19 | 11.06 | 11.16 | 504,679 |
| 21/10/26 | 11.08 | 11.15 | 11.0401 | 11.13 | 414,090 |
| 20/10/26 | 11.15 | 11.15 | 11.0443 | 11.10 | 373,060 |
| 19/10/26 | 11.09 | 11.12 | 11.05 | 11.08 | 329,363 |
| 16/10/26 | 11.16 | 11.17 | 11.0928 | 11.10 | 347,018 |
| 15/10/26 | 11.15 | 11.17 | 11.0391 | 11.16 | 368,859 |
| 14/10/26 | 11.11 | 11.1899 | 11.09 | 11.14 | 476,023 |
| 13/10/26 | 11.30 | 11.31 | 11.215 | 11.25 | 411,553 |
| 12/10/26 | 11.27 | 11.29 | 11.205 | 11.24 | 318,576 |
|
|
||||
|
|
||||
|
|