BlackRock Multi-Sector Income Trust (BIT) Stock Price

12.30 ▼ -0.02 (-0.16%)
Open: 12.25 Vol: 436.24K Day's range: 12.25 - 12.3213 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.31▼ 12.30▼ 12.30▼ 12.38▼ 12.40▼
MA10 12.30▼ 12.30▼ 12.31▼ 12.46▼ 12.45▼
MA20 12.30▼ 12.32▼ 12.34▼ 12.43▼ 12.54▼
MA50 12.31▼ 12.40▼ 12.45▼ 12.50▼ 13.04▼
MA100 12.35▼ 12.46▼ 12.46▼ 12.60▼ 13.81▼
MA200 12.44▼ 12.45▼ 12.47▼ 12.91▼ 14.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.000▼ -0.016▼ 0.012▲
RSI 43.151▼ 34.251▼ 30.838▼ 37.038▼ 37.335▼
STOCH 54.167     32.189     28.912     20.545     31.147    
WILL %R -85.714▼ -76.923▼ -86.364▼ -85.294▼ -87.417▼
CCI 4.698     -15.367     -64.163     -185.528▼ -96.833    
Latest Filters Detected On BIT
▼ BREAK $BIT Price Breaks 10 Days Low Set Alert
BlackRock Multi-Sector Income Trust News
Bit Origin Provides Corporate Update on AI Strategy Execution and Governance Initiatives
Thursday, July 09, 2026 06:06 AM
Bit Origin Ltd (NASDAQ: BTOG) ('Bit Origin' or the 'Company'), a Cayman Islands exempted company focused on AI infrastructure and digital asset innovation, today provided a corporate update following ...
What's Going On With BIT Mining (BTCM) Stock Thursday?
Thursday, September 11, 2025 04:35 AM
BIT Mining Ltd – ADR (NYSE:BTCM) shares are trading higher Thursday morning after announcing an expansion of its Solana (CRYPTO: SOL) holdings. Here’s what investors need to know. What To Know: The ...
Bit Origin Acquires Over 40 Million Dogecoin (DOGE) to Advance Treasury Strategy
Monday, July 21, 2025 05:30 AM
Holdings: 40,543,745 DOGE Average Acquisition Cost: ~$0.2466 per DOGE Initial DOGE-Per-Share (DPS): ~0.691 “Our new origin has begun,” said Jinghai Jiang, CEO,COO and Chairman of the Board of Bit ...
BIT historical stock data
date open high low close volume
17/07/26 12.25 12.3213 12.25 12.30 436,242
16/07/26 12.36 12.385 12.32 12.32 252,950
15/07/26 12.33 12.4131 12.33 12.35 396,023
14/07/26 12.46 12.54 12.45 12.45 408,556
13/07/26 12.51 12.55 12.50 12.50 164,897
10/07/26 12.54 12.56 12.50 12.50 217,574
09/07/26 12.55 12.58 12.50 12.56 198,229
08/07/26 12.53 12.5799 12.505 12.51 248,666
07/07/26 12.56 12.59 12.50 12.53 234,550
06/07/26 12.53 12.57 12.49 12.55 174,375
Quote Details
52wk Low:12.205
52wk High:15.101
Vol:436.24K
Avg Vol(3m):4.8M
1Y Chng:-16.55%
1M Chng:-2.84%
Add to Watch List
More Information
Index N/A
Market Cap. 703.01M