| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.27▲ | 13.27▲ | 13.27▲ | 13.25▲ | 13.23▲ |
| MA10 | 13.27▲ | 13.27▲ | 13.27▲ | 13.24▲ | 13.20▲ |
| MA20 | 13.27▲ | 13.27▲ | 13.27▲ | 13.24▲ | 13.21▲ |
| MA50 | 13.27▲ | 13.25▲ | 13.24▲ | 13.20▲ | 13.83▼ |
| MA100 | 13.25▲ | 13.23▲ | 13.24▲ | 13.23▲ | 14.36▼ |
| MA200 | 13.23▲ | 13.23▲ | 13.20▲ | 13.77▼ | 14.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | 0.001▲ | 0.051▲ |
| RSI | 55.079▲ | 59.275▲ | 59.375▲ | 54.355▲ | 43.178▼ |
| STOCH | 87.500▲ | 76.720 | 67.659 | 72.448 | 60.716 |
| WILL %R | 0.000▲ | -33.333 | -33.333 | -25.581 | -23.404▲ |
| CCI | 157.500▲ | 48.311 | 28.669 | 118.903▲ | 118.255▲ |
| MA | $BIT Price Crossed Above MA(7) | Set Alert |
|
Friday, February 06, 2026 08:02 AM
Bit Digital Inc (NASDAQ:BTBT) is one of the best stocks under $3 to invest in. On January 29, Bit Digital Inc. (NASDAQ:BTBT) announced it will discontinue its Bitcoin mining operations and focus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 13.28 | 13.28 | 13.26 | 13.26 | 139,000 |
| 05/02/26 | 13.26 | 13.315 | 13.24 | 13.24 | 380,885 |
| 04/02/26 | 13.2298 | 13.27 | 13.2298 | 13.25 | 168,595 |
| 03/02/26 | 13.25 | 13.26 | 13.22 | 13.26 | 170,800 |
| 02/02/26 | 13.25 | 13.27 | 13.22 | 13.22 | 349,680 |
| 30/01/26 | 13.25 | 13.25 | 13.21 | 13.24 | 180,600 |
| 29/01/26 | 13.20 | 13.25 | 13.19 | 13.25 | 242,700 |
| 28/01/26 | 13.18 | 13.23 | 13.18 | 13.23 | 199,531 |
| 27/01/26 | 13.23 | 13.25 | 13.16 | 13.21 | 324,705 |
| 26/01/26 | 13.22 | 13.23 | 13.16 | 13.23 | 186,403 |
|
|
||||
|
|
||||
|
|