| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.49▼ | 12.49▲ | 12.49▲ | 12.46▲ | 12.45▲ |
| MA10 | 12.49▲ | 12.49▼ | 12.49▲ | 12.41▲ | 12.53▼ |
| MA20 | 12.50▼ | 12.49▲ | 12.49▲ | 12.46▲ | 12.61▼ |
| MA50 | 12.48▲ | 12.47▲ | 12.43▲ | 12.56▼ | 13.13▼ |
| MA100 | 12.48▲ | 12.42▲ | 12.45▲ | 12.68▼ | 13.85▼ |
| MA200 | 12.44▲ | 12.47▲ | 12.49▲ | 12.96▼ | 14.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.004▼ | 0.015▲ | 0.013▲ |
| RSI | 50.510▲ | 53.147▲ | 55.798▲ | 51.448▲ | 42.213▼ |
| STOCH | 36.667 | 40.714 | 54.167 | 64.544 | 36.424 |
| WILL %R | -80.000▼ | -50.000 | -50.000 | -33.333 | -60.927 |
| CCI | 30.019 | 31.500 | 33.333 | 75.480 | -51.139 |
|
Wednesday, July 01, 2026 06:07 AM
Bit Origin Ltd (NASDAQ: BTOG) ('Bit Origin' or the 'Company'), an emerging growth company focused on AI computing infrastructure, digital asset innovation and blockchain-based strategies, today ...
|
|
Wednesday, July 01, 2026 01:27 AM
Bit Origin Ltd (NASDAQ:BTOG) shares soared 32% to $1.66 in pre-market trading on Wednesday. The Bitcoin (CRYPTO: BTC) mining and AI infrastructure company closed the regular session at $1.25, up 1.63% ...
|
|
Friday, June 26, 2026 01:46 PM
Bit Digital, Inc (NASDAQ:BTBT) is one of the best AI stocks under $10 to buy now. Bit Digital shares have soared 20% over the past month, and analysts see the stock surging 120% over the next 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 12.48 | 12.55 | 12.4501 | 12.50 | 223,676 |
| 01/07/26 | 12.48 | 12.52 | 12.4501 | 12.48 | 288,393 |
| 30/06/26 | 12.48 | 12.525 | 12.44 | 12.52 | 336,576 |
| 29/06/26 | 12.36 | 12.475 | 12.36 | 12.46 | 348,662 |
| 26/06/26 | 12.33 | 12.405 | 12.30 | 12.34 | 337,271 |
| 25/06/26 | 12.375 | 12.41 | 12.375 | 12.38 | 347,821 |
| 24/06/26 | 12.3501 | 12.40 | 12.3501 | 12.38 | 236,739 |
| 23/06/26 | 12.34 | 12.39 | 12.34 | 12.37 | 193,185 |
| 22/06/26 | 12.38 | 12.3801 | 12.34 | 12.36 | 340,764 |
| 18/06/26 | 12.34 | 12.39 | 12.34 | 12.34 | 356,798 |
|
|
||||
|
|
||||
|
|