| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.01▼ | 13.02▼ | 13.03▼ | 13.19▼ | 13.18▼ |
| MA10 | 13.01▲ | 13.05▼ | 13.06▼ | 13.22▼ | 13.24▼ |
| MA20 | 13.04▼ | 13.08▼ | 13.13▼ | 13.22▼ | 13.76▼ |
| MA50 | 13.11▼ | 13.20▼ | 13.21▼ | 13.35▼ | 14.14▼ |
| MA100 | 13.20▼ | 13.21▼ | 13.21▼ | 13.87▼ | 14.59▼ |
| MA200 | 13.21▼ | 13.21▼ | 13.23▼ | 14.10▼ | 14.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.011▼ | -0.004▼ | -0.052▼ |
| RSI | 35.643▼ | 28.306▼ | 25.802▼ | 32.067▼ | 31.034▼ |
| STOCH | 39.947 | 6.722▼ | 9.103▼ | 52.208 | 15.706▼ |
| WILL %R | -77.778▼ | -84.000▼ | -90.476▼ | -89.744▼ | -97.633▼ |
| CCI | -37.067 | -94.049 | -122.051▼ | -231.925▼ | -111.662▼ |
|
Friday, November 14, 2025 11:53 PM
Goldman Sachs posts strong earnings and rebounding investment banking, but high valuation prompts a downgrade. See here for more on GS stock.
|
|
Sunday, November 09, 2025 05:30 AM
The analysts might have been a bit too bullish on Tronox Holdings plc ( NYSE:TROX ), given that the company fell ...
|
|
Sunday, November 09, 2025 05:19 AM
The analysts might have been a bit too bullish on Dorian LPG Ltd. ( NYSE:LPG ), given that the company fell short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 13.10 | 13.12 | 12.98 | 13.02 | 303,500 |
| 14/11/25 | 13.08 | 13.15 | 13.05 | 13.11 | 310,200 |
| 13/11/25 | 13.30 | 13.33 | 13.19 | 13.20 | 182,917 |
| 12/11/25 | 13.35 | 13.37 | 13.28 | 13.30 | 207,500 |
| 11/11/25 | 13.28 | 13.33 | 13.25 | 13.33 | 172,100 |
| 10/11/25 | 13.28 | 13.30 | 13.25 | 13.29 | 189,357 |
| 07/11/25 | 13.28 | 13.29 | 13.22 | 13.27 | 229,100 |
| 06/11/25 | 13.24 | 13.27 | 13.21 | 13.24 | 179,300 |
| 05/11/25 | 13.21 | 13.25 | 13.18 | 13.20 | 244,226 |
| 04/11/25 | 13.20 | 13.22 | 13.15 | 13.21 | 234,100 |
|
|
||||
|
|
||||
|
|