| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.89▼ | 12.91▼ | 12.93▼ | 13.02▼ | 13.10▼ |
| MA10 | 12.90▼ | 12.95▼ | 12.98▼ | 13.06▼ | 13.15▼ |
| MA20 | 12.92▼ | 12.99▼ | 13.02▼ | 13.16▼ | 13.17▼ |
| MA50 | 12.99▼ | 13.03▼ | 13.05▼ | 13.18▼ | 13.71▼ |
| MA100 | 13.02▼ | 13.06▼ | 13.11▼ | 13.18▼ | 14.26▼ |
| MA200 | 13.05▼ | 13.15▼ | 13.18▼ | 13.67▼ | 14.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.018▼ | -0.025▼ | 0.016▲ |
| RSI | 17.365▼ | 21.277▼ | 24.491▼ | 28.551▼ | 32.304▼ |
| STOCH | 10.926▼ | 5.410▼ | 1.196▼ | 21.965 | 33.199 |
| WILL %R | -93.333▼ | -97.826▼ | -97.826▼ | -100.000▼ | -100.000▼ |
| CCI | -170.133▼ | -138.485▼ | -172.769▼ | -198.150▼ | -280.800▼ |
|
Tuesday, February 17, 2026 02:50 PM
Bit Digital, Inc. (BTBT) closed the most recent trading day at $1.71, moving -2.84% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.1%. Meanwhile, the ...
|
|
Wednesday, February 11, 2026 06:01 AM
SINGAPORE, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Bit Origin Ltd (BTOG) (“Bit Origin” or the “Company”), today announced that it has received a notification letter from The Nasdaq Stock Market LLC (“Nasdaq ...
|
|
Friday, February 06, 2026 05:00 AM
[1] Includes approximately 15,236.4 ETH and ETH-equivalents held in an externally managed fund. Investing in our securities involves a high degree of risk. Before making an investment decision, you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 13.04 | 13.10 | 12.85 | 12.85 | 363,937 |
| 05/03/26 | 13.0899 | 13.0899 | 13.0145 | 13.06 | 212,867 |
| 04/03/26 | 13.05 | 13.09 | 13.03 | 13.08 | 178,201 |
| 03/03/26 | 13.03 | 13.07 | 12.9801 | 13.03 | 217,681 |
| 02/03/26 | 13.02 | 13.10 | 13.01 | 13.09 | 382,927 |
| 27/02/26 | 13.14 | 13.14 | 13.0398 | 13.05 | 218,138 |
| 26/02/26 | 13.12 | 13.13 | 13.08 | 13.09 | 196,600 |
| 25/02/26 | 13.10 | 13.13 | 13.10 | 13.10 | 180,183 |
| 24/02/26 | 13.15 | 13.15 | 13.09 | 13.10 | 227,900 |
| 23/02/26 | 13.19 | 13.19 | 13.10 | 13.11 | 198,053 |
|
|
||||
|
|
||||
|
|