| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.73▼ | 12.73▼ | 12.72▼ | 12.72▼ | 12.59▲ |
| MA10 | 12.74▼ | 12.73▼ | 12.74▼ | 12.74▼ | 12.69▲ |
| MA20 | 12.72▼ | 12.74▼ | 12.73▼ | 12.61▲ | 12.94▼ |
| MA50 | 12.75▼ | 12.72▼ | 12.74▼ | 12.79▼ | 13.51▼ |
| MA100 | 12.72▼ | 12.73▼ | 12.66▲ | 13.00▼ | 14.06▼ |
| MA200 | 12.74▼ | 12.59▲ | 12.59▲ | 13.38▼ | 14.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.003▼ | 0.026▲ | 0.007▲ |
| RSI | 39.590▼ | 45.661▼ | 47.110▼ | 51.621▲ | 40.650▼ |
| STOCH | 83.333▲ | 49.715 | 27.778 | 53.019 | 29.313 |
| WILL %R | -100.000▼ | -61.111 | -66.667 | -30.682 | -58.943 |
| CCI | -139.247▼ | -57.081 | -68.602 | 32.216 | -28.880 |
|
Tuesday, April 21, 2026 10:52 AM
Bit Digital, Inc (NASDAQ:BTBT) is among the best AI stocks to buy under $25. On April 7, Bit Digital, Inc (NASDAQ:BTBT) provided an update on its Ethereum holding position as at the end of March.
|
|
Tuesday, April 21, 2026 03:54 AM
Bit Digital, Inc. (NASDAQ:BTBT) is one of the best Ethereum stocks to buy now. On April 2, Craig-Hallum analyst George Sutton cut his price target on Bit Digital, Inc.
|
|
Tuesday, March 24, 2026 05:00 AM
NEW YORK, March 24, 2026 /PRNewswire/ -- Bit Digital, Inc. (Nasdaq: BTBT) ("Bit Digital" or the "Company") today announced that it will release its financial results for the fourth quarter and fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 12.72 | 12.74 | 12.715 | 12.715 | 123,951 |
| 21/04/26 | 12.73 | 12.8217 | 12.68 | 12.68 | 229,810 |
| 20/04/26 | 12.79 | 12.79 | 12.73 | 12.77 | 203,691 |
| 17/04/26 | 12.72 | 12.75 | 12.6899 | 12.75 | 260,215 |
| 16/04/26 | 12.68 | 12.705 | 12.6422 | 12.69 | 269,771 |
| 15/04/26 | 12.70 | 12.73 | 12.63 | 12.68 | 469,869 |
| 14/04/26 | 12.79 | 12.84 | 12.79 | 12.82 | 252,229 |
| 13/04/26 | 12.78 | 12.80 | 12.73 | 12.79 | 419,615 |
| 10/04/26 | 12.71 | 12.85 | 12.685 | 12.76 | 364,047 |
| 09/04/26 | 12.70 | 12.7401 | 12.645 | 12.72 | 154,297 |
|
|
||||
|
|
||||
|
|