| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.17▼ | 12.18▼ | 12.17▼ | 12.28▼ | 12.24▼ |
| MA10 | 12.17▼ | 12.18▼ | 12.21▼ | 12.27▼ | 12.34▼ |
| MA20 | 12.18▼ | 12.23▼ | 12.26▼ | 12.25▼ | 12.49▼ |
| MA50 | 12.22▼ | 12.28▼ | 12.29▼ | 12.38▼ | 12.88▼ |
| MA100 | 12.26▼ | 12.28▼ | 12.25▼ | 12.49▼ | 13.70▼ |
| MA200 | 12.29▼ | 12.25▼ | 12.33▼ | 12.80▼ | 14.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.013▼ | 0.007▲ | 0.001▲ |
| RSI | 33.039▼ | 24.845▼ | 26.296▼ | 37.033▼ | 36.289▼ |
| STOCH | 13.889▼ | 19.136▼ | 5.428▼ | 61.929 | 22.780 |
| WILL %R | -75.000 | -96.296▼ | -96.970▼ | -79.167▼ | -93.421▼ |
| CCI | -104.762▼ | -77.967 | -82.432 | -91.098 | -102.601▼ |
|
Thursday, August 13, 2026 05:56 AM
Bit Digital Inc (NASDAQ:BTBT) saw its revenue grew 15% from the prior quarter thanks to the strength of its cloud services. The company posted total revenue of $32.1 million for the quarter, with ...
|
|
Thursday, September 11, 2025 04:35 AM
BIT Mining Ltd – ADR (NYSE:BTCM) shares are trading higher Thursday morning after announcing an expansion of its Solana (CRYPTO: SOL) holdings. Here’s what investors need to know. What To Know: The ...
|
|
Monday, July 21, 2025 01:30 AM
Holdings: 40,543,745 DOGE Average Acquisition Cost: ~$0.2466 per DOGE Initial DOGE-Per-Share (DPS): ~0.691 “Our new origin has begun,” said Jinghai Jiang, CEO,COO and Chairman of the Board of Bit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 12.18 | 12.218 | 12.16 | 12.17 | 557,259 |
| 13/08/26 | 12.28 | 12.335 | 12.26 | 12.28 | 434,924 |
| 12/08/26 | 12.32 | 12.36 | 12.28 | 12.28 | 318,991 |
| 11/08/26 | 12.33 | 12.345 | 12.29 | 12.31 | 445,959 |
| 10/08/26 | 12.32 | 12.34 | 12.31 | 12.34 | 237,118 |
| 07/08/26 | 12.30 | 12.32 | 12.27 | 12.31 | 264,845 |
| 06/08/26 | 12.26 | 12.32 | 12.255 | 12.30 | 258,621 |
| 05/08/26 | 12.24 | 12.30 | 12.24 | 12.29 | 194,400 |
| 04/08/26 | 12.22 | 12.27 | 12.22 | 12.24 | 266,705 |
| 03/08/26 | 12.23 | 12.27 | 12.225 | 12.23 | 223,382 |
|
|
||||
|
|
||||
|
|