| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.31▲ | 12.36▼ | 12.36▼ | 12.51▼ | 12.78▼ |
| MA10 | 12.33▼ | 12.38▼ | 12.41▼ | 12.62▼ | 13.00▼ |
| MA20 | 12.37▼ | 12.45▼ | 12.49▼ | 12.84▼ | 13.08▼ |
| MA50 | 12.46▼ | 12.52▼ | 12.60▼ | 13.08▼ | 13.65▼ |
| MA100 | 12.52▼ | 12.65▼ | 12.78▼ | 13.12▼ | 14.20▼ |
| MA200 | 12.65▼ | 12.86▼ | 13.00▼ | 13.59▼ | 14.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.012▼ | -0.015▼ | -0.047▼ | -0.047▼ |
| RSI | 26.949▼ | 15.710▼ | 17.025▼ | 22.103▼ | 23.052▼ |
| STOCH | 11.574▼ | 5.797▼ | 3.885▼ | 6.730▼ | 11.687▼ |
| WILL %R | -80.000▼ | -90.244▼ | -92.857▼ | -98.750▼ | -99.123▼ |
| CCI | -56.787 | -141.208▼ | -124.031▼ | -133.210▼ | -250.648▼ |
| ▼ RSI&STOCH | $BIT Oversold RSI + Stochastic | Set Alert |
| BBANDS | $BIT Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $BIT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BIT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BIT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BIT Price Breaks 10 Days Low | Set Alert |
| CDL | $BIT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 20, 2026 12:16 PM
Bit Digital, Inc. (NASDAQ:BTBT) earns a place on our list of the best blockchain infrastructure stocks according to analysts. As of March 17, 2026, all covering analysts remain bullish on Bit Digital, ...
|
|
Friday, February 06, 2026 05:00 AM
[1] Includes approximately 15,236.4 ETH and ETH-equivalents held in an externally managed fund. Investing in our securities involves a high degree of risk. Before making an investment decision, you ...
|
|
Thursday, January 15, 2026 08:30 AM
SINGAPORE, Jan. 15, 2026 (GLOBE NEWSWIRE) -- Bit Origin Ltd (NASDAQ: BTOG) (“Bit Origin” or the “Company”), today announced that its Board of Directors has approved a 1-for-60 reverse stock split of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 12.50 | 12.50 | 12.30 | 12.31 | 367,151 |
| 19/03/26 | 12.55 | 12.55 | 12.49 | 12.50 | 193,668 |
| 18/03/26 | 12.60 | 12.63 | 12.57 | 12.57 | 163,800 |
| 17/03/26 | 12.57 | 12.61 | 12.57 | 12.60 | 182,100 |
| 16/03/26 | 12.525 | 12.56 | 12.515 | 12.55 | 162,277 |
| 13/03/26 | 12.66 | 12.66 | 12.50 | 12.50 | 307,400 |
| 12/03/26 | 12.85 | 12.86 | 12.72 | 12.73 | 301,538 |
| 11/03/26 | 12.82 | 12.95 | 12.7701 | 12.85 | 235,310 |
| 10/03/26 | 12.78 | 12.84 | 12.751 | 12.84 | 203,070 |
| 09/03/26 | 12.85 | 12.85 | 12.74 | 12.75 | 432,835 |
|
|
||||
|
|
||||
|
|