BlackRock Multi-Sector Income Trust (BIT) Stock Price

12.57 ▼ -0.03 (-0.24%)
Open: 12.59 Vol: 0 Day's range: 12.57 - 12.60 Mar 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.58▼ 12.58▼ 12.58▼ 12.59▼ 12.83▼
MA10 12.58▼ 12.59▼ 12.59▼ 12.73▼ 13.02▼
MA20 12.59▼ 12.59▼ 12.57▼ 12.92▼ 13.10▼
MA50 12.58▼ 12.62▼ 12.68▼ 13.11▼ 13.65▼
MA100 12.64▼ 12.75▼ 12.86▼ 13.14▼ 14.20▼
MA200 12.75▼ 12.92▼ 13.05▼ 13.61▼ 14.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.009▲ -0.041▼ -0.030▼
RSI 36.756▼ 39.366▼ 35.573▼ 29.266▼ 28.871▼
STOCH 18.333▼ 16.111▼ 34.722     11.133▼ 12.782▼
WILL %R -100.000▼ -100.000▼ -66.667     -89.062▼ -92.553▼
CCI -134.392▼ -152.874▼ -75.009     -97.579     -218.597▼
Latest Filters Detected On BIT
RSI $BIT RSI(14) Crossed Below 30 Set Alert
BlackRock Multi-Sector Income Trust News
BIT historical stock data
date open high low close volume
18/03/26 12.60 12.60 12.57 12.57 160,836
17/03/26 12.57 12.61 12.57 12.60 182,100
16/03/26 12.525 12.56 12.515 12.55 162,277
13/03/26 12.66 12.66 12.50 12.50 307,400
12/03/26 12.85 12.86 12.72 12.73 301,538
11/03/26 12.82 12.95 12.7701 12.85 235,310
10/03/26 12.78 12.84 12.751 12.84 203,070
09/03/26 12.85 12.85 12.74 12.75 432,835
06/03/26 13.04 13.10 12.85 12.85 363,937
05/03/26 13.0899 13.0899 13.0145 13.06 212,867
Quote Details
52wk Low:12.50
52wk High:15.101
Vol:0
Avg Vol(3m):4.6M
1Y Chng:-11.91%
1M Chng:-5.13%
Add to Watch List