| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.23▼ | 12.24▼ | 12.24▼ | 12.18▲ | 12.34▼ |
| MA10 | 12.24▼ | 12.24▼ | 12.22▲ | 12.23▲ | 12.41▼ |
| MA20 | 12.24▼ | 12.22▲ | 12.19▲ | 12.34▼ | 12.49▼ |
| MA50 | 12.23▲ | 12.19▲ | 12.20▲ | 12.43▼ | 12.94▼ |
| MA100 | 12.20▲ | 12.22▲ | 12.29▼ | 12.53▼ | 13.75▼ |
| MA200 | 12.19▲ | 12.33▼ | 12.37▼ | 12.85▼ | 14.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.008▲ | -0.012▼ | -0.001▼ |
| RSI | 45.449▼ | 55.587▲ | 58.977▲ | 41.661▼ | 36.535▼ |
| STOCH | 0.000▼ | 40.000 | 73.333 | 16.890▼ | 24.037 |
| WILL %R | -100.000▼ | -46.667 | -35.000 | -73.810 | -86.905▼ |
| CCI | -106.207▼ | -21.170 | 53.439 | -31.380 | -131.448▼ |
| MA | $BIT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 17, 2026 01:39 PM
NEW YORK, June 17, 2026 /PRNewswire/ -- Bit Digital, Inc. (Nasdaq: BTBT) ("Bit Digital" or the "Company") today announced that its 2026 Annual General Meeting of Shareholders ("AGM") will be held on ...
|
|
Tuesday, November 18, 2025 05:11 AM
Bit Digital, Inc. (NASDAQ:BTBT) Q3 2025 Earnings Call Transcript November 14, 2025 Bit Digital, Inc. misses on earnings expectations. Reported EPS is $-0.05 EPS, expectations were $-0.004. Operator: ...
|
|
Thursday, September 11, 2025 04:35 AM
BIT Mining Ltd – ADR (NYSE:BTCM) shares are trading higher Thursday morning after announcing an expansion of its Solana (CRYPTO: SOL) holdings. Here’s what investors need to know. What To Know: The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 12.24 | 12.27 | 12.21 | 12.23 | 291,008 |
| 30/07/26 | 12.17 | 12.215 | 12.15 | 12.20 | 290,377 |
| 29/07/26 | 12.15 | 12.185 | 12.12 | 12.12 | 233,573 |
| 28/07/26 | 12.14 | 12.20 | 12.13 | 12.19 | 250,455 |
| 27/07/26 | 12.20 | 12.25 | 12.155 | 12.16 | 288,956 |
| 24/07/26 | 12.18 | 12.2582 | 12.17 | 12.19 | 304,216 |
| 23/07/26 | 12.28 | 12.2901 | 12.185 | 12.20 | 259,386 |
| 22/07/26 | 12.32 | 12.355 | 12.28 | 12.28 | 165,720 |
| 21/07/26 | 12.33 | 12.3864 | 12.3219 | 12.35 | 212,153 |
| 20/07/26 | 12.35 | 12.39 | 12.295 | 12.36 | 263,686 |
|
|
||||
|
|
||||
|
|