| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.06▼ | 13.07▼ | 13.07▼ | 13.09▼ | 13.18▼ |
| MA10 | 13.07▼ | 13.07▼ | 13.08▼ | 13.14▼ | 13.18▼ |
| MA20 | 13.08▼ | 13.09▼ | 13.10▼ | 13.21▼ | 13.18▼ |
| MA50 | 13.10▼ | 13.11▼ | 13.14▼ | 13.20▼ | 13.74▼ |
| MA100 | 13.10▼ | 13.15▼ | 13.21▼ | 13.20▼ | 14.28▼ |
| MA200 | 13.14▼ | 13.21▼ | 13.22▼ | 13.70▼ | 14.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | -0.024▼ | 0.035▲ |
| RSI | 36.891▼ | 35.390▼ | 36.061▼ | 35.908▼ | 37.320▼ |
| STOCH | 30.952 | 36.111 | 23.630 | 5.920▼ | 40.342 |
| WILL %R | -75.000▼ | -83.333▼ | -88.235▼ | -97.451▼ | -92.857▼ |
| CCI | -107.173▼ | -144.769▼ | -138.596▼ | -103.779▼ | -163.472▼ |
|
Friday, February 06, 2026 05:00 AM
[1] Includes approximately 15,236.4 ETH and ETH-equivalents held in an externally managed fund. Investing in our securities involves a high degree of risk. Before making an investment decision, you ...
|
|
Thursday, January 15, 2026 08:30 AM
SINGAPORE, Jan. 15, 2026 (GLOBE NEWSWIRE) -- Bit Origin Ltd (NASDAQ: BTOG) (“Bit Origin” or the “Company”), today announced that its Board of Directors has approved a 1-for-60 reverse stock split of ...
|
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for ServiceNow (BIT:1NOW) has been revised to €190.47 / share. This is a decrease of 12.74% from the prior estimate of €218.28 dated December 20, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 13.14 | 13.14 | 13.0398 | 13.05 | 218,138 |
| 26/02/26 | 13.12 | 13.13 | 13.08 | 13.09 | 196,600 |
| 25/02/26 | 13.10 | 13.13 | 13.10 | 13.10 | 180,183 |
| 24/02/26 | 13.15 | 13.15 | 13.09 | 13.10 | 227,900 |
| 23/02/26 | 13.19 | 13.19 | 13.10 | 13.11 | 198,053 |
| 20/02/26 | 13.23 | 13.2499 | 13.165 | 13.18 | 231,187 |
| 19/02/26 | 13.20 | 13.2355 | 13.18 | 13.20 | 127,027 |
| 18/02/26 | 13.22 | 13.2298 | 13.1618 | 13.22 | 141,720 |
| 17/02/26 | 13.18 | 13.18 | 13.13 | 13.18 | 187,500 |
| 13/02/26 | 13.21 | 13.25 | 13.15 | 13.15 | 773,000 |
|
|
||||
|
|
||||
|
|