| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.28▼ | 11.27▼ | 11.27▼ | 11.20▲ | 11.44▼ |
| MA10 | 11.28▼ | 11.26▼ | 11.24▲ | 11.22▲ | 11.74▼ |
| MA20 | 11.28▼ | 11.21▲ | 11.19▲ | 11.35▼ | 12.08▼ |
| MA50 | 11.24▲ | 11.17▲ | 11.21▲ | 11.77▼ | 12.60▼ |
| MA100 | 11.18▲ | 11.21▲ | 11.25▲ | 12.10▼ | 13.43▼ |
| MA200 | 11.17▲ | 11.29▼ | 11.52▼ | 12.50▼ | 14.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.015▲ | 0.018▲ | -0.075▼ |
| RSI | 47.051▼ | 58.412▲ | 57.583▲ | 40.066▼ | 24.006▼ |
| STOCH | 60.417 | 55.421 | 87.027▲ | 42.097 | 12.210▼ |
| WILL %R | -62.500 | -34.375 | -22.449▲ | -62.400 | -84.887▼ |
| CCI | -101.818▼ | 43.891 | 65.511 | 16.267 | -136.010▼ |
|
Thursday, October 08, 2026 04:32 PM
Fintel reports that on October 2, 2026, Wells Fargo initiated coverage of Nasdaq (BIT:1NDAQ) with a Equal-Weight recommendation. This action was part of a cluster of same-day analyst activities on ...
|
|
Friday, September 25, 2026 02:38 PM
U.S. indices push higher as Nasdaq eyes 31,000, the Dow targets 52,000 and the S&P 500 tests 7,800, with easing rates potentially supporting the rally. Nasdaq 100 rallies past the 30,000 floor, aiming ...
|
|
Tuesday, January 27, 2026 04:13 PM
BlackRock Multi-Sector Income Trust receives a 'Strong Sell' rating due to poor performance and heightened risk profile. BIT's recent rights offering kept the gearing ratio high, instead of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 11.30 | 11.315 | 11.2101 | 11.27 | 366,680 |
| 08/10/26 | 11.15 | 11.225 | 11.07 | 11.21 | 468,668 |
| 07/10/26 | 11.19 | 11.20 | 11.095 | 11.19 | 572,798 |
| 06/10/26 | 11.24 | 11.24 | 11.035 | 11.24 | 842,942 |
| 05/10/26 | 11.30 | 11.34 | 11.10 | 11.10 | 524,890 |
| 02/10/26 | 11.35 | 11.396 | 11.31 | 11.32 | 360,753 |
| 01/10/26 | 11.24 | 11.30 | 11.125 | 11.27 | 475,709 |
| 30/09/26 | 11.22 | 11.325 | 11.22 | 11.24 | 618,335 |
| 29/09/26 | 11.20 | 11.24 | 11.14 | 11.21 | 315,931 |
| 28/09/26 | 11.23 | 11.275 | 11.13 | 11.14 | 533,736 |
|
|
||||
|
|
||||
|
|