| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.25▲ | 13.24▲ | 13.23▲ | 13.23▲ | 13.22▲ |
| MA10 | 13.24▲ | 13.23▲ | 13.24▲ | 13.23▲ | 13.36▼ |
| MA20 | 13.24▲ | 13.24▲ | 13.23▲ | 13.21▲ | 13.91▼ |
| MA50 | 13.24▲ | 13.22▲ | 13.21▲ | 13.39▼ | 14.21▼ |
| MA100 | 13.22▲ | 13.22▲ | 13.21▲ | 13.94▼ | 14.64▼ |
| MA200 | 13.21▲ | 13.20▲ | 13.26▼ | 14.14▼ | 14.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.001▲ | 0.023▲ | -0.065▼ |
| RSI | 62.633▲ | 60.483▲ | 60.518▲ | 48.411▼ | 35.196▼ |
| STOCH | 100.000▲ | 52.778 | 41.538 | 50.517 | 14.798▼ |
| WILL %R | 0.000▲ | -10.000▲ | -7.692▲ | -20.000▲ | -87.988▼ |
| CCI | 111.927▲ | 99.910 | 98.623 | 71.385 | -67.221 |
| MA | $BIT Price Crossed Above MA(26) | Set Alert |
|
Friday, November 07, 2025 06:34 PM
Bit Digital, Inc. (NASDAQ:BTBT) is one of the 12 Best American Penny Stocks to Buy Right Now. On October 31, Bit Digital, Inc.
|
|
Friday, November 07, 2025 07:10 AM
Bit Digital, Inc. (Nasdaq: BTBT) ("Bit Digital" or the "Company") today announced its monthly Ethereum ("ETH") treasury and ...
|
|
Thursday, November 06, 2025 07:14 AM
U.S. indices remain choppy in pre-market trading, with the Nasdaq 100 and S&P 500 holding their uptrends and the Dow Jones 30 showing mild weakness. I see pullbacks as buying opportunities as markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 13.28 | 13.29 | 13.22 | 13.27 | 229,100 |
| 06/11/25 | 13.24 | 13.27 | 13.21 | 13.24 | 179,300 |
| 05/11/25 | 13.21 | 13.25 | 13.18 | 13.20 | 244,226 |
| 04/11/25 | 13.20 | 13.22 | 13.15 | 13.21 | 234,100 |
| 03/11/25 | 13.28 | 13.28 | 13.15 | 13.21 | 276,700 |
| 31/10/25 | 13.21 | 13.26 | 13.19 | 13.24 | 224,400 |
| 30/10/25 | 13.22 | 13.23 | 13.15 | 13.19 | 298,700 |
| 29/10/25 | 13.27 | 13.27 | 13.17 | 13.19 | 210,000 |
| 28/10/25 | 13.29 | 13.29 | 13.22 | 13.22 | 280,800 |
| 27/10/25 | 13.29 | 13.32 | 13.24 | 13.29 | 297,800 |
|
|
||||
|
|
||||
|
|