| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.52▼ | 12.52▼ | 12.54▼ | 12.73▼ | 12.95▼ |
| MA10 | 12.53▼ | 12.56▼ | 12.61▼ | 12.88▼ | 13.09▼ |
| MA20 | 12.58▼ | 12.65▼ | 12.72▼ | 13.01▼ | 13.13▼ |
| MA50 | 12.69▼ | 12.74▼ | 12.84▼ | 13.15▼ | 13.67▼ |
| MA100 | 12.75▼ | 12.88▼ | 12.96▼ | 13.16▼ | 14.23▼ |
| MA200 | 12.86▼ | 13.01▼ | 13.11▼ | 13.63▼ | 14.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.021▼ | -0.050▼ | -0.017▼ |
| RSI | 18.481▼ | 19.047▼ | 19.917▼ | 22.386▼ | 25.775▼ |
| STOCH | 16.278▼ | 5.747▼ | 2.402▼ | 9.605▼ | 22.857 |
| WILL %R | -94.737▼ | -97.872▼ | -98.592▼ | -100.000▼ | -100.000▼ |
| CCI | -95.232 | -92.542 | -100.428▼ | -184.947▼ | -311.590▼ |
|
Tuesday, February 17, 2026 02:50 PM
Bit Digital, Inc. (BTBT) closed the most recent trading day at $1.71, moving -2.84% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.1%. Meanwhile, the ...
|
|
Thursday, January 15, 2026 08:30 AM
SINGAPORE, Jan. 15, 2026 (GLOBE NEWSWIRE) -- Bit Origin Ltd (NASDAQ: BTOG) (“Bit Origin” or the “Company”), today announced that its Board of Directors has approved a 1-for-60 reverse stock split of ...
|
|
Tuesday, December 30, 2025 09:43 AM
The BlackRock Multi-Sector Income Trust (BIT) is a closed-end fund, or CEF, that aims to provide its investors with a very high level of current income. The fund does reasonably well in this respect, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 12.66 | 12.66 | 12.50 | 12.50 | 307,400 |
| 12/03/26 | 12.85 | 12.86 | 12.72 | 12.73 | 301,538 |
| 11/03/26 | 12.82 | 12.95 | 12.7701 | 12.85 | 235,310 |
| 10/03/26 | 12.78 | 12.84 | 12.751 | 12.84 | 203,070 |
| 09/03/26 | 12.85 | 12.85 | 12.74 | 12.75 | 432,835 |
| 06/03/26 | 13.04 | 13.10 | 12.85 | 12.85 | 363,937 |
| 05/03/26 | 13.0899 | 13.0899 | 13.0145 | 13.06 | 212,867 |
| 04/03/26 | 13.05 | 13.09 | 13.03 | 13.08 | 178,201 |
| 03/03/26 | 13.03 | 13.07 | 12.9801 | 13.03 | 217,681 |
| 02/03/26 | 13.02 | 13.10 | 13.01 | 13.09 | 382,927 |
|
|
||||
|
|
||||
|
|