| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.94▲ | 12.94▲ | 12.94▲ | 13.12▼ | 13.16▼ |
| MA10 | 12.94▲ | 12.94▲ | 12.96▼ | 13.19▼ | 13.23▼ |
| MA20 | 12.94▲ | 12.99▼ | 13.02▼ | 13.21▼ | 13.75▼ |
| MA50 | 13.00▼ | 13.13▼ | 13.17▼ | 13.33▼ | 14.14▼ |
| MA100 | 13.13▼ | 13.18▼ | 13.19▼ | 13.85▼ | 14.59▼ |
| MA200 | 13.18▼ | 13.20▼ | 13.22▼ | 14.09▼ | 14.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | -0.003▼ | -0.016▼ | -0.057▼ |
| RSI | 45.639▼ | 33.164▼ | 28.131▼ | 28.962▼ | 29.993▼ |
| STOCH | 50.000 | 27.600 | 7.742▼ | 37.764 | 15.330▼ |
| WILL %R | 0.000▲ | -73.684 | -86.111▼ | -93.333▼ | -98.286▼ |
| CCI | 209.361▲ | -29.593 | -63.522 | -212.121▼ | -122.641▼ |
|
Tuesday, November 18, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Bit Digital, Inc. misses on earnings expectations. Reported EPS is $-0.05 EPS, expectations were $-0.004. Operator: Hello, and welcome to the Bit ...
|
|
Wednesday, October 29, 2025 12:22 PM
The average one-year price target for Aurubis (BIT:1AUR) has been revised to €107.06 / share. This is an increase of 18.79% from the prior estimate of €90.13 dated September 29, 2025. The price target ...
|
|
Wednesday, October 29, 2025 10:31 AM
The average one-year price target for Agilent Technologies (BIT:1A) has been revised to €131.54 / share. This is an increase of 11.39% from the prior estimate of €118.09 dated September 29, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 13.02 | 13.05 | 12.92 | 12.95 | 279,400 |
| 17/11/25 | 13.10 | 13.12 | 12.98 | 13.02 | 303,500 |
| 14/11/25 | 13.08 | 13.15 | 13.05 | 13.11 | 310,200 |
| 13/11/25 | 13.30 | 13.33 | 13.19 | 13.20 | 182,917 |
| 12/11/25 | 13.35 | 13.37 | 13.28 | 13.30 | 207,500 |
| 11/11/25 | 13.28 | 13.33 | 13.25 | 13.33 | 172,100 |
| 10/11/25 | 13.28 | 13.30 | 13.25 | 13.29 | 189,357 |
| 07/11/25 | 13.28 | 13.29 | 13.22 | 13.27 | 229,100 |
| 06/11/25 | 13.24 | 13.27 | 13.21 | 13.24 | 179,300 |
| 05/11/25 | 13.21 | 13.25 | 13.18 | 13.20 | 244,226 |
|
|
||||
|
|
||||
|
|