| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.94▲ | 11.94▲ | 11.94▲ | 11.96▼ | 12.12▼ |
| MA10 | 11.95▲ | 11.94▲ | 11.94▲ | 11.98▼ | 12.24▼ |
| MA20 | 11.95▲ | 11.95▲ | 11.96▲ | 12.13▼ | 12.42▼ |
| MA50 | 11.96▲ | 11.94▲ | 11.95▲ | 12.27▼ | 12.81▼ |
| MA100 | 11.94▲ | 11.99▼ | 12.09▼ | 12.45▼ | 13.63▼ |
| MA200 | 11.99▼ | 12.14▼ | 12.17▼ | 12.74▼ | 14.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.001▼ | -0.011▼ | -0.020▼ |
| RSI | 55.698▲ | 53.468▲ | 52.438▲ | 36.519▼ | 32.552▼ |
| STOCH | 44.444 | 35.556 | 31.111 | 27.414 | 17.932▼ |
| WILL %R | -11.111▲ | -11.111▲ | -42.857 | -72.727 | -82.759▼ |
| CCI | 99.016 | 58.231 | 27.861 | -59.763 | -167.245▼ |
| MA | $BIT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 18, 2026 05:00 PM
Bit Origin Ltd (NASDAQ: BTOG) ("Bit Origin" or the "Company"), today announced a 1-for-5 reverse stock split of the Company's Class A ordinary shares and Class B ordinary shares (the "Reverse Stock ...
|
|
Thursday, September 11, 2025 04:35 AM
BIT Mining Ltd – ADR (NYSE:BTCM) shares are trading higher Thursday morning after announcing an expansion of its Solana (CRYPTO: SOL) holdings. Here’s what investors need to know. What To Know: The ...
|
|
Wednesday, August 06, 2025 01:30 PM
NEW YORK--(BUSINESS WIRE)-- BlackRock Multi-Sector Income Trust (NYSE: BIT) (the "Fund") today announced that its Board of Trustees (the "Board") has approved the terms of the issuance of transferable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 11.98 | 11.98 | 11.91 | 11.96 | 334,851 |
| 27/08/26 | 11.99 | 11.99 | 11.93 | 11.95 | 251,108 |
| 26/08/26 | 11.97 | 12.0097 | 11.95 | 11.99 | 277,934 |
| 25/08/26 | 11.90 | 12.02 | 11.89 | 12.02 | 283,617 |
| 24/08/26 | 11.90 | 11.90 | 11.88 | 11.885 | 438,180 |
| 21/08/26 | 11.85 | 11.935 | 11.81 | 11.93 | 399,384 |
| 20/08/26 | 12.02 | 12.0298 | 11.88 | 11.88 | 863,690 |
| 19/08/26 | 12.07 | 12.10 | 12.00 | 12.04 | 573,810 |
| 18/08/26 | 12.10 | 12.337 | 12.0301 | 12.05 | 397,332 |
| 17/08/26 | 12.19 | 12.20 | 12.10 | 12.11 | 639,393 |
|
|
||||
|
|
||||
|
|