| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.96▼ | 12.97▼ | 12.97▼ | 13.05▼ | 13.17▼ |
| MA10 | 12.97▼ | 12.96▼ | 12.96▲ | 13.17▼ | 13.24▼ |
| MA20 | 12.97▼ | 12.95▲ | 12.98▼ | 13.20▼ | 13.75▼ |
| MA50 | 12.96▲ | 13.05▼ | 13.13▼ | 13.31▼ | 14.14▼ |
| MA100 | 13.01▼ | 13.15▼ | 13.17▼ | 13.83▼ | 14.59▼ |
| MA200 | 13.14▼ | 13.19▼ | 13.20▼ | 14.08▼ | 14.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.011▲ | -0.021▼ | -0.056▼ |
| RSI | 46.983▼ | 42.585▼ | 35.861▼ | 30.005▼ | 30.137▼ |
| STOCH | 9.524▼ | 49.242 | 40.909 | 22.579 | 15.595▼ |
| WILL %R | -100.000▼ | -63.636 | -63.636 | -91.111▼ | -97.714▼ |
| CCI | -56.964 | 22.285 | 37.037 | -153.842▼ | -121.805▼ |
|
Tuesday, November 18, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Bit Digital, Inc. misses on earnings expectations. Reported EPS is $-0.05 EPS, expectations were $-0.004. Operator: Hello, and welcome to the Bit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 12.98 | 13.03 | 12.92 | 12.96 | 516,960 |
| 18/11/25 | 13.02 | 13.05 | 12.92 | 12.95 | 279,400 |
| 17/11/25 | 13.10 | 13.12 | 12.98 | 13.02 | 303,500 |
| 14/11/25 | 13.08 | 13.15 | 13.05 | 13.11 | 310,200 |
| 13/11/25 | 13.30 | 13.33 | 13.19 | 13.20 | 182,917 |
| 12/11/25 | 13.35 | 13.37 | 13.28 | 13.30 | 207,500 |
| 11/11/25 | 13.28 | 13.33 | 13.25 | 13.33 | 172,100 |
| 10/11/25 | 13.28 | 13.30 | 13.25 | 13.29 | 189,357 |
| 07/11/25 | 13.28 | 13.29 | 13.22 | 13.27 | 229,100 |
| 06/11/25 | 13.24 | 13.27 | 13.21 | 13.24 | 179,300 |
|
|
||||
|
|
||||
|
|