| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.16▼ | 13.17▼ | 13.17▼ | 13.31▼ | 13.22▼ |
| MA10 | 13.16▼ | 13.17▼ | 13.21▼ | 13.28▼ | 13.19▼ |
| MA20 | 13.17▼ | 13.25▼ | 13.30▼ | 13.25▼ | 13.20▼ |
| MA50 | 13.25▼ | 13.30▼ | 13.29▼ | 13.21▼ | 13.80▼ |
| MA100 | 13.28▼ | 13.27▼ | 13.25▼ | 13.22▼ | 14.34▼ |
| MA200 | 13.27▼ | 13.25▼ | 13.23▼ | 13.75▼ | 14.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.021▼ | -0.002▼ | 0.046▲ |
| RSI | 28.526▼ | 23.688▼ | 21.490▼ | 42.389▼ | 39.846▼ |
| STOCH | 21.667 | 13.587▼ | 7.590▼ | 63.206 | 58.221 |
| WILL %R | -80.000▼ | -96.970▼ | -98.077▼ | -100.000▼ | -53.704 |
| CCI | -51.852 | -64.177 | -78.565 | -113.462▼ | 88.349 |
| RSI | $BIT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BIT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BIT Price Crossed Below MA(50) | Set Alert |
| MA | $BIT Price Crossed Below MA(26) | Set Alert |
| MA | $BIT Price Crossed Below MA(13) | Set Alert |
| MA | $BIT Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $BIT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, February 11, 2026 06:24 AM
Bit Origin Ltd (NASDAQ: BTOG) (“Bit Origin” or the “Company”), today announced that it has received a notification letter from The Nasdaq Stock Market LLC (“Nasdaq”) on February 9, 2026, confirming ...
|
|
Friday, February 06, 2026 08:02 AM
Bit Digital Inc (NASDAQ:BTBT) is one of the best stocks under $3 to invest in. On January 29, Bit Digital Inc. (NASDAQ:BTBT) announced it will discontinue its Bitcoin mining operations and focus ...
|
|
Tuesday, January 20, 2026 03:00 PM
In the latest close session, Bit Digital, Inc. (BTBT) was down 5.91% at $2.23. The stock fell short of the S&P 500, which registered a loss of 2.06% for the day. At the same time, the Dow lost 1.76%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 13.21 | 13.25 | 13.15 | 13.15 | 773,000 |
| 12/02/26 | 13.40 | 13.44 | 13.31 | 13.31 | 235,200 |
| 11/02/26 | 13.40 | 13.40 | 13.37 | 13.40 | 176,800 |
| 10/02/26 | 13.36 | 13.40 | 13.30 | 13.38 | 196,500 |
| 09/02/26 | 13.28 | 13.36 | 13.26 | 13.33 | 165,400 |
| 06/02/26 | 13.28 | 13.28 | 13.26 | 13.26 | 139,000 |
| 05/02/26 | 13.26 | 13.315 | 13.24 | 13.24 | 380,885 |
| 04/02/26 | 13.2298 | 13.27 | 13.2298 | 13.25 | 168,595 |
| 03/02/26 | 13.25 | 13.26 | 13.22 | 13.26 | 170,800 |
| 02/02/26 | 13.25 | 13.27 | 13.22 | 13.22 | 349,680 |
|
|
||||
|
|
||||
|
|