| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.73▼ | 11.74▼ | 11.74▼ | 11.83▼ | 11.93▼ |
| MA10 | 11.73▼ | 11.75▼ | 11.76▼ | 11.87▼ | 12.12▼ |
| MA20 | 11.75▼ | 11.78▼ | 11.81▼ | 11.94▼ | 12.33▼ |
| MA50 | 11.79▼ | 11.84▼ | 11.87▼ | 12.17▼ | 12.75▼ |
| MA100 | 11.83▼ | 11.88▼ | 11.90▼ | 12.37▼ | 13.57▼ |
| MA200 | 11.88▼ | 11.95▼ | 12.06▼ | 12.69▼ | 14.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.007▼ | -0.009▼ | -0.036▼ |
| RSI | 20.815▼ | 19.971▼ | 19.176▼ | 24.989▼ | 27.956▼ |
| STOCH | 8.889▼ | 7.407▼ | 2.593▼ | 17.941▼ | 15.699▼ |
| WILL %R | -88.889▼ | -94.737▼ | -96.774▼ | -96.774▼ | -98.889▼ |
| CCI | -135.865▼ | -112.982▼ | -112.915▼ | -230.613▼ | -163.463▼ |
|
Wednesday, June 17, 2026 09:38 AM
NEW YORK, June 17, 2026 /PRNewswire/ -- Bit Digital, Inc. (Nasdaq: BTBT) ("Bit Digital" or the "Company") today announced that its 2026 Annual General Meeting of Shareholders ("AGM") will be held on ...
|
|
Tuesday, November 18, 2025 05:11 AM
Bit Digital, Inc. (NASDAQ:BTBT) Q3 2025 Earnings Call Transcript November 14, 2025 Bit Digital, Inc. misses on earnings expectations. Reported EPS is $-0.05 EPS, expectations were $-0.004. Operator: ...
|
|
Thursday, September 11, 2025 04:35 AM
BIT Mining Ltd – ADR (NYSE:BTCM) shares are trading higher Thursday morning after announcing an expansion of its Solana (CRYPTO: SOL) holdings. Here’s what investors need to know. What To Know: The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 11.78 | 11.8032 | 11.71 | 11.72 | 280,199 |
| 10/09/26 | 11.86 | 11.86 | 11.77 | 11.77 | 456,114 |
| 09/09/26 | 11.89 | 11.90 | 11.855 | 11.89 | 269,026 |
| 08/09/26 | 11.87 | 11.90 | 11.8402 | 11.89 | 253,605 |
| 04/09/26 | 11.92 | 11.92 | 11.88 | 11.88 | 176,866 |
| 03/09/26 | 11.95 | 11.95 | 11.89 | 11.89 | 174,194 |
| 02/09/26 | 11.87 | 11.95 | 11.87 | 11.91 | 315,965 |
| 01/09/26 | 11.91 | 11.93 | 11.89 | 11.89 | 241,827 |
| 31/08/26 | 11.9699 | 11.9699 | 11.85 | 11.95 | 297,795 |
| 28/08/26 | 11.98 | 11.98 | 11.91 | 11.96 | 334,851 |
|
|
||||
|
|
||||
|
|