| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.34▼ | 40.30▼ | 40.45▼ | 40.06▲ | 40.55▼ |
| MA10 | 40.38▼ | 40.58▼ | 40.50▼ | 39.62▲ | 42.99▼ |
| MA20 | 40.37▼ | 40.51▼ | 40.94▼ | 40.63▼ | 46.57▼ |
| MA50 | 40.52▼ | 40.61▼ | 39.77▲ | 43.37▼ | 50.19▼ |
| MA100 | 40.51▼ | 39.76▲ | 40.03▲ | 46.63▼ | 50.14▼ |
| MA200 | 40.89▼ | 40.21▼ | 41.35▼ | 48.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.062▼ | -0.137▼ | 0.248▲ | -0.904▼ |
| RSI | 32.874▼ | 40.616▼ | 46.292▼ | 42.095▼ | 36.816▼ |
| STOCH | 47.027 | 20.263 | 41.332 | 45.858 | 6.875▼ |
| WILL %R | -100.000▼ | -83.032▼ | -89.145▼ | -50.126 | -87.118▼ |
| CCI | -157.748▼ | -66.440 | -75.444 | 36.415 | -98.075 |
| MA | $BIRK Price Crossed Below MA(26) | Set Alert |
|
Saturday, November 08, 2025 07:01 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Amongst other things, we'll want ...
|
|
Wednesday, October 29, 2025 07:43 AM
New York-based startup introduces activity-driven model to replace traditional happy hours with authentic, experience-based engagement "Shared experiences break down barriers in ways that conventional ...
|
|
Monday, October 27, 2025 10:42 AM
Detailed price information for Birkenstock Holding Plc (BIRK-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 39.93 | 41.32 | 39.64 | 40.14 | 2,146,452 |
| 13/11/25 | 41.16 | 42.11 | 40.082 | 40.37 | 2,132,900 |
| 12/11/25 | 40.27 | 41.97 | 40.14 | 41.43 | 3,768,809 |
| 11/11/25 | 39.40 | 39.65 | 38.975 | 39.29 | 1,127,363 |
| 10/11/25 | 39.05 | 39.33 | 38.37 | 39.05 | 1,930,783 |
| 07/11/25 | 39.04 | 39.62 | 38.275 | 38.80 | 1,329,306 |
| 06/11/25 | 38.76 | 39.18 | 38.16 | 39.04 | 1,831,450 |
| 05/11/25 | 39.51 | 39.76 | 38.785 | 39.23 | 1,579,343 |
| 04/11/25 | 39.23 | 39.75 | 39.00 | 39.49 | 1,941,948 |
| 03/11/25 | 40.11 | 40.28 | 38.83 | 39.36 | 1,888,676 |
|
|
||||
|
|
||||
|
|