| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.58▼ | 50.48▲ | 50.60▼ | 50.97▼ | 48.13▲ |
| MA10 | 50.56▼ | 50.67▼ | 50.86▼ | 49.64▲ | 47.04▲ |
| MA20 | 50.52▼ | 50.77▼ | 50.84▼ | 47.86▲ | 52.22▼ |
| MA50 | 50.60▼ | 50.87▼ | 50.48▲ | 47.41▲ | 52.64▼ |
| MA100 | 50.84▼ | 50.27▲ | 48.95▲ | 52.29▼ | N/A |
| MA200 | 50.76▼ | 48.80▲ | 47.30▲ | 51.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.046▼ | -0.099▼ | 0.480▲ | -0.180▼ |
| RSI | 47.319▼ | 45.965▼ | 47.433▼ | 58.083▲ | 50.065▲ |
| STOCH | 64.036 | 18.765▼ | 36.715 | 88.929▲ | 47.630 |
| WILL %R | -63.077 | -79.592▼ | -66.477 | -20.804▲ | -54.930 |
| CCI | -3.255 | -58.107 | -39.856 | 77.616 | 17.621 |
| MA | $BIRK Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 23, 2025 05:00 PM
LONDON, GB / ACCESS Newswire / April 15, 2025 /Birkenstock Holding plc ("BIRKENSTOCK" or the "Company", NYSE:BIRK), announced today that the Company will report its fiscal second quarter 2025 ...
|
|
Sunday, April 20, 2025 07:39 AM
Using the 2 Stage Free Cash Flow to Equity, Birkenstock Holding fair value estimate is US$38.03 Birkenstock Holding is estimated to be 25% overvalued based on current share price of US$47.55 The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 51.50 | 51.67 | 50.19 | 50.52 | 1,404,765 |
| 30/04/25 | 50.19 | 51.50 | 49.90 | 51.43 | 1,802,241 |
| 29/04/25 | 51.59 | 51.865 | 50.755 | 50.86 | 1,156,942 |
| 28/04/25 | 50.84 | 51.61 | 50.51 | 51.38 | 1,219,678 |
| 25/04/25 | 50.21 | 50.85 | 50.015 | 50.68 | 1,522,406 |
| 24/04/25 | 49.13 | 51.00 | 48.81 | 50.22 | 1,940,859 |
| 23/04/25 | 49.94 | 50.40 | 48.32 | 48.95 | 2,096,108 |
| 22/04/25 | 47.19 | 48.24 | 46.53 | 48.12 | 1,047,815 |
| 21/04/25 | 47.22 | 47.22 | 45.40 | 46.64 | 910,840 |
| 17/04/25 | 46.55 | 47.82 | 46.55 | 47.55 | 1,422,705 |
|
|
||||
|
|
||||
|
|