Birkenstock Holding Plc (BIRK) Stock Price

39.80 ▲ +0.38 (+0.96%)
Open: 39.89 Vol: 2.1M Day's range: 39.205 - 40.60 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.74▲ 39.80▲ 39.79▲ 39.60▲ 38.81▲
MA10 39.74▲ 39.79▲ 39.65▲ 38.68▲ 40.97▼
MA20 39.81▲ 39.61▲ 39.63▲ 38.63▲ 41.46▼
MA50 39.84▼ 39.78▲ 39.02▲ 41.35▼ 46.31▼
MA100 39.75▲ 38.96▲ 38.51▲ 41.79▼ 49.33▼
MA200 39.62▲ 38.61▲ 39.81▲ 46.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.016▲ -0.008▼ 0.350▲ -0.090▼
RSI 51.447▲ 53.878▲ 56.691▲ 50.884▲ 42.656▼
STOCH 38.314     46.357     57.757     67.485     22.112    
WILL %R -32.143     -53.383     -29.895     -26.183     -71.362    
CCI 54.650     -17.230     59.752     115.779▲ -61.186    
Latest Filters Detected On BIRK
RSI $BIRK RSI(14) Crossed Above 50 Set Alert
MA $BIRK Price Crossed Above MA(26) Set Alert
CDL $BIRK Doji Star Candlestick Pattern Detected Set Alert
CDL $BIRK Doji Candlestick Pattern Detected Set Alert
Birkenstock Holding Plc News
Birkenstock Holding plc (NYSE:BIRK) Q1 2026 earnings call transcript
Friday, February 13, 2026 05:11 AM
Birkenstock Holding plc (NYSE:BIRK) Q1 2026 Earnings Call Transcript February 12, 2026 Birkenstock Holding plc beats earnings expectations. Reported EPS is $0.3169, expectations were $0.3. Operator: ...
Birkenstock Q1 Earnings Call Highlights
Thursday, February 12, 2026 12:23 PM
Birkenstock (NYSE:BIRK) reported fiscal first-quarter 2026 results that management said exceeded internal targets despite foreign exchange and tariff headwinds, while reiterating its full-year ...
Birkenstock Holding PLC (BIRK) Q1 2026 Earnings Call Highlights: Strong Revenue Growth Amid FX ...
Thursday, February 12, 2026 11:31 AM
Birkenstock Holding PLC (BIRK) reports an 18% revenue increase in constant currency, while navigating foreign exchange and tariff pressures.
BIRK historical stock data
date open high low close volume
13/02/26 39.89 40.60 39.205 39.80 2,099,800
12/02/26 38.86 40.13 37.92 39.42 5,152,712
11/02/26 39.66 40.99 39.66 40.00 2,929,770
10/02/26 39.60 40.69 39.05 40.17 2,460,705
09/02/26 38.45 38.90 38.01 38.63 1,781,916
06/02/26 37.16 38.595 37.16 38.45 2,039,049
05/02/26 38.08 38.16 37.00 37.29 2,385,469
04/02/26 37.72 38.565 37.45 38.42 2,937,663
03/02/26 37.12 37.91 36.64 37.49 2,702,207
02/02/26 37.36 37.6792 36.445 37.16 2,690,046
Quote Details
52wk Low:36.445
52wk High:59.50
Vol:2.1M
Avg Vol(3m):49.5M
1Y Chng:-15.21%
1M Chng:-4.72%
Add to Watch List
More Information
Index N/A
Market Cap. 7.25B