| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.74▲ | 49.52▲ | 49.32▲ | 49.02▲ | 49.91▼ |
| MA10 | 49.69▲ | 49.20▲ | 48.86▲ | 49.12▲ | 49.89▼ |
| MA20 | 49.55▲ | 48.75▲ | 49.18▲ | 50.00▼ | 50.58▼ |
| MA50 | 49.25▲ | 49.18▲ | 48.79▲ | 50.39▼ | 51.00▼ |
| MA100 | 48.85▲ | 48.88▲ | 49.63▲ | 50.49▼ | N/A |
| MA200 | 49.08▲ | 49.82▼ | 49.45▲ | 51.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.151▲ | 0.099▲ | -0.021▼ | -0.173▼ |
| RSI | 62.206▲ | 63.936▲ | 62.009▲ | 50.382▲ | 48.287▼ |
| STOCH | 76.157 | 86.917▲ | 75.598 | 37.911 | 30.867 |
| WILL %R | -14.894▲ | -4.070▲ | -23.345▲ | -54.455 | -73.318 |
| CCI | 58.637 | 136.589▲ | 152.162▲ | -24.067 | -62.584 |
|
Friday, August 15, 2025 07:46 AM
While the company's B2B business grew 18% year-on-year, DTC grew 12%, the analyst stated. Management expects B2B growth to outpace DTC in the fiscal fourth quarter, although DTC is expected to ...
|
|
Thursday, August 14, 2025 10:51 PM
Birkenstock (NYSE:BIRK) stock was plummeting on Thursday, dropping around 4% despite the release of a solid fiscal third quarter earnings report. The German shoemaker scored revenue of €635 million, a ...
|
|
Thursday, August 14, 2025 06:04 PM
Dow Jones Futures traded 0.4% higher at 45,154.0 points, while S&P 500 Futures were largely unchanged at 6,491.0 points by 20:10 ET (00:10 GMT). Nasdaq 100 Futures fell 0.2% to 23,891.75 points ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 49.50 | 49.84 | 48.34 | 49.80 | 2,651,678 |
| 14/08/25 | 48.71 | 50.48 | 47.57 | 48.41 | 5,925,753 |
| 13/08/25 | 49.98 | 50.79 | 49.33 | 50.23 | 3,839,735 |
| 12/08/25 | 48.83 | 49.37 | 48.07 | 49.14 | 1,700,621 |
| 11/08/25 | 48.44 | 48.99 | 47.50 | 47.54 | 1,895,744 |
| 08/08/25 | 48.40 | 48.91 | 47.97 | 48.20 | 1,235,735 |
| 07/08/25 | 49.12 | 49.98 | 48.12 | 48.51 | 1,695,690 |
| 06/08/25 | 49.71 | 50.13 | 49.34 | 49.35 | 1,573,795 |
| 05/08/25 | 50.33 | 50.71 | 49.59 | 49.71 | 1,190,374 |
| 04/08/25 | 49.99 | 50.40 | 49.37 | 50.27 | 867,158 |
|
|
||||
|
|
||||
|
|