| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.29▼ | 41.32▼ | 41.29▼ | 41.99▼ | 43.16▼ |
| MA10 | 41.31▼ | 41.30▼ | 41.27▼ | 43.12▼ | 41.90▼ |
| MA20 | 41.34▼ | 41.31▼ | 41.63▼ | 43.58▼ | 44.29▼ |
| MA50 | 41.31▼ | 41.83▼ | 42.10▼ | 41.99▼ | 48.17▼ |
| MA100 | 41.29▼ | 42.20▼ | 43.54▼ | 44.65▼ | 49.87▼ |
| MA200 | 41.60▼ | 43.53▼ | 42.80▼ | 47.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.046▲ | 0.025▲ | -0.455▼ | 0.158▲ |
| RSI | 38.473▼ | 39.776▼ | 36.702▼ | 43.295▼ | 41.234▼ |
| STOCH | 12.556▼ | 62.326 | 51.433 | 27.606 | 56.173 |
| WILL %R | -95.000▼ | -44.275 | -80.429▼ | -85.538▼ | -69.200 |
| CCI | -171.429▼ | 13.719 | -52.530 | -105.047▼ | -34.385 |
|
Tuesday, December 23, 2025 06:40 PM
Detailed price information for Birkenstock Holding Plc (BIRK-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 23, 2025 05:02 AM
Q4 2025 Earnings Call Transcript December 18, 2025 Birkenstock Holding plc beats earnings expectations. Reported EPS is $0.6, expectations were $0.4234. Operator: Good morning, and thank you for ...
|
|
Wednesday, December 17, 2025 10:31 PM
Analysts expect the UK-based company to report quarterly earnings at 36 cents per share, up from 29 cents per share in the year-ago period. The consensus estimate for Birkenstock's quarterly revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 41.29 | 41.535 | 40.875 | 41.24 | 1,308,228 |
| 29/12/25 | 42.30 | 42.85 | 41.14 | 41.20 | 2,540,145 |
| 26/12/25 | 42.38 | 43.0175 | 42.02 | 42.36 | 1,813,071 |
| 24/12/25 | 42.77 | 42.945 | 41.98 | 42.45 | 1,755,830 |
| 23/12/25 | 43.67 | 43.99 | 42.22 | 42.69 | 3,573,689 |
| 22/12/25 | 43.13 | 44.15 | 42.643 | 43.88 | 4,019,945 |
| 19/12/25 | 40.83 | 42.615 | 40.07 | 42.57 | 5,939,190 |
| 18/12/25 | 43.54 | 46.27 | 40.88 | 41.14 | 10,544,350 |
| 17/12/25 | 46.77 | 48.16 | 45.96 | 46.40 | 4,974,685 |
| 16/12/25 | 45.91 | 47.28 | 45.855 | 47.27 | 2,878,338 |
|
|
||||
|
|
||||
|
|