| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.48▲ | 34.42▲ | 34.44▲ | 35.12▲ | 35.76▼ |
| MA10 | 34.77▲ | 34.44▲ | 34.41▲ | 35.24▲ | 37.74▼ |
| MA20 | 34.44▲ | 34.31▲ | 34.61▲ | 36.67▼ | 39.98▼ |
| MA50 | 34.40▲ | 35.12▲ | 35.08▲ | 38.30▼ | 45.14▼ |
| MA100 | 34.39▲ | 35.10▲ | 35.94▼ | 40.23▼ | 48.81▼ |
| MA200 | 34.57▲ | 36.11▼ | 37.98▼ | 43.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.193▲ | 0.124▲ | 0.093▲ | -0.087▼ | -0.328▼ |
| RSI | 83.547▲ | 65.320▲ | 60.183▲ | 44.956▼ | 39.312▼ |
| STOCH | 87.101▲ | 24.520 | 51.743 | 43.972 | 23.854 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.449 | -77.394▼ |
| CCI | 114.678▲ | 277.129▲ | 286.790▲ | -17.684 | -120.511▼ |
|
Thursday, February 12, 2026 04:05 AM
Birkenstock (BIRK) came out with quarterly earnings of $0.31 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.19 per share a year ago. These figures are adjusted ...
|
|
Thursday, February 05, 2026 07:00 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when Birkenstock (BIRK) reports results for the quarter ended December 2025. While this widely-known consensus outlook is ...
|
|
Thursday, January 29, 2026 01:01 AM
During the last three months, 14 analysts shared their evaluations of Birkenstock Holding (NYSE:BIRK), revealing diverse outlooks from bullish to bearish. The following table encapsulates their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 35.405 | 35.74 | 35.30 | 35.74 | 104,746 |
| 30/03/26 | 34.70 | 35.36 | 33.95 | 34.07 | 1,992,566 |
| 27/03/26 | 34.91 | 35.015 | 33.56 | 34.19 | 2,099,676 |
| 26/03/26 | 35.97 | 36.91 | 35.04 | 35.22 | 1,738,848 |
| 25/03/26 | 37.10 | 37.5788 | 35.40 | 36.37 | 1,451,172 |
| 24/03/26 | 35.14 | 36.74 | 34.75 | 36.48 | 2,339,974 |
| 23/03/26 | 34.35 | 35.68 | 34.135 | 35.33 | 2,221,245 |
| 20/03/26 | 34.89 | 34.91 | 33.06 | 33.34 | 3,416,348 |
| 19/03/26 | 35.78 | 36.11 | 34.275 | 35.05 | 4,035,435 |
| 18/03/26 | 36.90 | 37.50 | 35.96 | 36.66 | 3,062,230 |
|
|
||||
|
|
||||
|
|