Birkenstock Holding Plc (BIRK) Stock Price

46.27 ▲ +1.02 (+2.25%)
Open: 45.35 Vol: 2.97K Day's range: 45.35 - 46.955 Oct 01, 11:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.32▲ 46.51▼ 46.00▲ 45.22▲ 47.07▼
MA10 46.45▼ 45.73▲ 45.32▲ 45.78▲ 48.80▼
MA20 46.58▼ 45.17▲ 44.92▲ 46.64▼ 50.08▼
MA50 45.85▲ 44.82▲ 45.21▲ 49.00▼ 51.03▼
MA100 45.21▲ 45.36▲ 45.82▲ 50.54▼ 50.39▼
MA200 44.84▲ 45.90▲ 48.22▼ 51.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ 0.207▲ 0.269▲ 0.010▲ -0.498▼
RSI 51.807▲ 69.780▲ 65.223▲ 45.318▼ 43.884▼
STOCH 12.519▼ 88.972▲ 88.443▲ 39.387     36.394    
WILL %R -85.816▼ -23.136▲ -21.569▲ -33.473     -69.305    
CCI -84.804     85.919     142.643▲ 31.299     -126.583▼
Latest Filters Detected On BIRK
▲ MACD $BIRK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BIRK Price Crossed Above MA(13) Set Alert
MA $BIRK Price Crossed Above MA(7) Set Alert
Birkenstock Holding Plc News
Birkenstock: Buy The Dip On Strong Demand (Upgrade)
Monday, September 29, 2025 12:18 PM
Birkenstock trades at bargain-basement single-digit valuation multiples, despite double-digit revenue and adjusted EBITDA growth. See why BIRK stock is a buy.
Crocs bank on Sydney Sweeney to give HEYDUDE sales a lift with new ad campaign for Austin Lift
Friday, September 26, 2025 08:22 AM
Crocs (CROX) partners with Sydney Sweeney to boost HEYDUDE Austin Lift sales, targeting Gen Z with trendier, affordable styles.
Telsey Advisory Group Maintains Birkenstock Holding (BIRK) Outperform Recommendation
Friday, September 26, 2025 05:03 AM
Fintel reports that on September 26, 2025, Telsey Advisory Group maintained coverage of Birkenstock Holding (NYSE:BIRK) with a Outperform recommendation. Analyst Price Forecast Suggests 61.22% Upside ...
BIRK historical stock data
date open high low close volume
01/10/25 45.14 46.955 45.14 46.35 1,187,424
30/09/25 44.95 45.29 44.345 45.25 2,284,954
29/09/25 45.50 45.535 43.95 44.69 2,219,847
26/09/25 45.50 45.81 44.59 44.91 1,908,590
25/09/25 46.25 46.25 43.17 44.91 4,817,938
24/09/25 46.00 46.065 44.6175 45.34 2,994,070
23/09/25 46.82 47.33 45.28 46.11 2,319,268
22/09/25 47.31 47.65 46.53 46.61 2,484,720
19/09/25 46.53 47.95 46.48 47.66 2,917,625
18/09/25 46.04 46.25 45.64 45.99 1,561,738
Quote Details
52wk Low:40.559
52wk High:62.66
Vol:2.97K
Avg Vol(3m):29.3M
1Y Chng:-7.96%
1M Chng:-7.45%
Add to Watch List
More Information
Index N/A
Market Cap. 8.26B