| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.37▲ | 51.81▼ | 51.88▼ | 54.19▼ | 53.99▼ |
| MA10 | 51.49▲ | 52.09▼ | 52.42▼ | 54.65▼ | 52.03▼ |
| MA20 | 51.71▼ | 52.58▼ | 53.34▼ | 54.73▼ | 50.78▲ |
| MA50 | 52.06▼ | 54.23▼ | 54.73▼ | 51.68▼ | 52.34▼ |
| MA100 | 52.50▼ | 54.85▼ | 54.53▼ | 51.47▲ | N/A |
| MA200 | 53.30▼ | 54.48▼ | 54.42▼ | 51.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.023▼ | -0.168▼ | -0.492▼ | 0.537▲ |
| RSI | 37.721▼ | 26.734▼ | 26.063▼ | 40.512▼ | 49.698▼ |
| STOCH | 18.474▼ | 15.261▼ | 14.669▼ | 45.849 | 72.363 |
| WILL %R | -60.963 | -85.253▼ | -87.193▼ | -93.817▼ | -42.184 |
| CCI | -53.741 | -180.192▼ | -129.195▼ | -189.800▼ | 60.723 |
|
Monday, June 09, 2025 06:54 AM
Shares of Birkenstock (BIRK) have gained 4.1% over the past four weeks to close the last trading session at $54.76, but there could still be a solid upside left in the stock if short-term price ...
|
|
Wednesday, June 04, 2025 01:36 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Thursday, May 29, 2025 12:17 PM
Below is a chart showing NTNX's trailing twelve month trading history, with the $75 strike highlighted in orange: And Birkenstock Holding PLC (Symbol: BIRK) options are showing a volume of 15,013 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 52.61 | 52.995 | 51.135 | 51.51 | 1,969,737 |
| 12/06/25 | 53.92 | 54.00 | 53.085 | 53.53 | 2,444,786 |
| 11/06/25 | 56.00 | 56.245 | 53.89 | 53.93 | 1,882,058 |
| 10/06/25 | 56.25 | 57.20 | 55.75 | 55.86 | 1,874,546 |
| 09/06/25 | 55.05 | 56.27 | 54.27 | 56.10 | 2,308,291 |
| 06/06/25 | 55.37 | 55.555 | 54.285 | 54.76 | 1,767,536 |
| 05/06/25 | 55.98 | 56.145 | 54.79 | 55.25 | 1,356,020 |
| 04/06/25 | 55.41 | 56.15 | 55.07 | 55.82 | 1,910,405 |
| 03/06/25 | 54.75 | 55.785 | 54.70 | 55.20 | 1,813,537 |
| 02/06/25 | 53.46 | 54.64 | 53.185 | 54.57 | 3,551,755 |
|
|
||||
|
|
||||
|
|