Allbirds Inc Class A (BIRD) Stock Price

2.44 ▼ -0.01 (-0.41%)
Open: 2.44 Vol: 0 Day's range: 2.40 - 2.46 Aug 24, 11:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▲ 2.42▲ 2.43▲ 2.43▲ 2.44▲
MA10 2.43▲ 2.41▲ 2.39▲ 2.49▼ 2.87▼
MA20 2.43▲ 2.39▲ 2.40▲ 2.42▲ 4.22▼
MA50 2.40▲ 2.41▲ 2.47▼ 3.18▼ 4.39▼
MA100 2.38▲ 2.47▼ 2.45▼ 4.23▼ 6.04▼
MA200 2.40▲ 2.43▲ 2.51▼ 4.13▼ 15.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.009▲ 0.011▲ 0.054▲ -0.147▼
RSI 55.544▲ 55.266▲ 52.129▲ 40.088▼ 42.661▼
STOCH 37.155     59.651     72.036     35.139     4.836▼
WILL %R -33.333     -25.000▲ -18.182▲ -52.941     -95.504▼
CCI 45.070     96.970     76.727     -39.271     -71.181    
Latest Filters Detected On BIRD
BBANDS $BIRD Bollinger Bands Contracting Set Alert
CDL $BIRD Harami Candlestick Pattern Detected Set Alert
CDL $BIRD Doji Candlestick Pattern Detected Set Alert
Allbirds Inc Class A News
Blue Bird’s (NASDAQ:BLBD) Q2 CY2026 beats on revenue
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
Allbirds (BIRD) Should be Investigated By the SEC, Says Jim Cramer
Thursday, April 23, 2026 08:37 AM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Allbirds, Inc. (NASDAQ:BIRD) is one of the stocks discussed by Jim Cramer. Allbirds, Inc. (NASDAQ:BIRD) made ...
Beyond The Numbers: 6 Analysts Discuss Blue Bird Stock
Wednesday, February 04, 2026 11:00 PM
In the latest quarter, 6 analysts provided ratings for Blue Bird (NASDAQ:BLBD), showcasing a mix of bullish and bearish perspectives. The table below summarizes their recent ratings, showcasing the ...
BIRD historical stock data
date open high low close volume
24/08/26 2.44 2.46 2.40 2.44 146,890
21/08/26 2.25 2.48 2.25 2.45 509,018
20/08/26 2.44 2.475 2.3416 2.47 482,949
19/08/26 2.41 2.50 2.38 2.40 260,900
18/08/26 2.48 2.60 2.41 2.41 384,083
17/08/26 2.56 2.61 2.46 2.48 282,766
14/08/26 2.62 2.64 2.52 2.55 180,200
13/08/26 2.58 2.655 2.455 2.64 377,539
12/08/26 2.59 2.71 2.55 2.56 358,108
11/08/26 2.51 2.62 2.46 2.54 339,543
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:0
Avg Vol(3m):32.4M
1Y Chng:-59.80%
1M Chng:-17.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.75M