| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▼ | 5.14▼ | 5.14▼ | 5.67▼ | 7.00▼ |
| MA10 | 5.17▼ | 5.12▲ | 5.22▼ | 5.95▼ | 4.95▲ |
| MA20 | 5.14▼ | 5.25▼ | 5.45▼ | 7.74▼ | 4.25▲ |
| MA50 | 5.33▼ | 5.64▼ | 5.74▼ | 4.86▲ | 6.08▼ |
| MA100 | 5.61▼ | 5.87▼ | 6.45▼ | 4.30▲ | 7.41▼ |
| MA200 | 5.85▼ | 7.19▼ | 6.26▼ | 5.39▼ | 21.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.015▲ | -0.021▼ | -0.385▼ | 0.408▲ |
| RSI | 41.714▼ | 35.415▼ | 34.491▼ | 45.295▼ | 50.490▲ |
| STOCH | 59.455 | 39.788 | 14.329▼ | 12.089▼ | 20.493 |
| WILL %R | -92.308▼ | -83.654▼ | -90.710▼ | -97.523▼ | -86.552▼ |
| CCI | -17.949 | -4.233 | -59.713 | -126.833▼ | 21.196 |
| ▼ BREAK | $BIRD Price Breaks 10 Days Low | Set Alert |
|
Monday, May 11, 2026 07:16 AM
Shareholders in Blue Bird Corporation ( NASDAQ:BLBD ) may be thrilled to learn that the analysts have just delivered ...
|
|
Thursday, May 07, 2026 10:22 AM
What Happened? Shares of school bus company Blue Bird (NASDAQ:BLBD) jumped 15.4% in the afternoon session after the company reported strong “beat and raise” first quarter results. The company's ...
|
|
Wednesday, May 06, 2026 01:36 PM
School bus company Blue Bird (NASDAQ:BLBD) announced in Q1 CY2026, but sales fell by 1.7% year on year to $352.6 million. The company’s full-year revenue guidance of $1.75 billion at the midpoint came ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 5.38 | 5.38 | 5.045 | 5.13 | 415,697 |
| 11/05/26 | 5.61 | 6.0899 | 5.3001 | 5.34 | 491,639 |
| 08/05/26 | 6.09 | 6.10 | 5.59 | 5.60 | 495,200 |
| 07/05/26 | 6.05 | 6.25 | 5.82 | 6.22 | 478,897 |
| 06/05/26 | 5.53 | 6.08 | 5.53 | 6.08 | 599,275 |
| 05/05/26 | 5.79 | 5.95 | 5.50 | 5.62 | 508,450 |
| 04/05/26 | 6.29 | 6.36 | 5.832 | 5.86 | 741,064 |
| 01/05/26 | 6.36 | 6.68 | 6.21 | 6.46 | 519,288 |
| 30/04/26 | 6.19 | 6.55 | 6.04 | 6.50 | 881,286 |
| 29/04/26 | 6.90 | 6.96 | 6.50 | 6.74 | 686,313 |
|
|
||||
|
|
||||
|
|