| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▲ | 2.47▲ | 2.48▲ | 2.36▲ | 2.61▼ |
| MA10 | 2.48▲ | 2.47▲ | 2.45▲ | 2.34▲ | 3.48▼ |
| MA20 | 2.46▲ | 2.44▲ | 2.37▲ | 2.55▼ | 4.26▼ |
| MA50 | 2.46▲ | 2.34▲ | 2.30▲ | 3.52▼ | 4.62▼ |
| MA100 | 2.41▲ | 2.30▲ | 2.42▲ | 4.31▼ | 6.33▼ |
| MA200 | 2.35▲ | 2.46▲ | 2.93▼ | 4.41▼ | 16.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | 0.015▲ | 0.062▲ | -0.222▼ |
| RSI | 67.110▲ | 69.422▲ | 70.174▲ | 40.174▼ | 43.029▼ |
| STOCH | 77.480 | 45.548 | 72.002 | 35.591 | 3.010▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.725 | -93.885▼ |
| CCI | 183.971▲ | 141.667▲ | 123.810▲ | 28.225 | -111.916▼ |
| MA | $BIRD Price Crossed Above MA(13) | Set Alert |
|
Friday, August 07, 2026 07:59 AM
Is now the time to buy Blue Bird? Find out by accessing our full research report, it’s free. With around a century of experience, Blue Bird (NASDAQ:BLBD) is a manufacturer of school buses and ...
|
|
Thursday, August 06, 2026 12:30 PM
What Happened? Shares of school bus company Blue Bird (NASDAQ:BLBD) fell 13.8% in the afternoon session after the company reported a mixed second quarter, delivering significant top-line and volume ...
|
|
Wednesday, August 05, 2026 04:04 PM
Top 3 High-Risk, High-Reward Plays for Bullish Investors Blue Bird (NASDAQ:BLBD) reported fiscal 2026 third-quarter revenue of $517 million and adjusted EBITDA of $71 million, as the school-bus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 2.44 | 2.54 | 2.40 | 2.53 | 418,221 |
| 06/08/26 | 2.30 | 2.43 | 2.28 | 2.40 | 619,150 |
| 05/08/26 | 2.26 | 2.365 | 2.20 | 2.33 | 279,445 |
| 04/08/26 | 2.28 | 2.36 | 2.25 | 2.27 | 437,963 |
| 03/08/26 | 2.22 | 2.28 | 2.19 | 2.25 | 237,116 |
| 31/07/26 | 2.32 | 2.3799 | 2.20 | 2.22 | 204,209 |
| 30/07/26 | 2.21 | 2.32 | 2.20 | 2.30 | 274,014 |
| 29/07/26 | 2.35 | 2.37 | 2.20 | 2.21 | 303,566 |
| 28/07/26 | 2.45 | 2.46 | 2.28 | 2.38 | 398,370 |
| 27/07/26 | 2.50 | 2.5501 | 2.45 | 2.51 | 163,126 |
|
|
||||
|
|
||||
|
|