Allbirds Inc Class A (BIRD) Stock Price

2.76 ▼ -0.03 (-1.08%)
Open: 2.76 Vol: 0 Day's range: 2.76 - 2.76 Mar 05, 11:04 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▼ 2.82▼ 2.81▼ 2.80▼ 3.05▼
MA10 2.83▼ 2.81▼ 2.80▼ 2.86▼ 3.59▼
MA20 2.82▼ 2.78▼ 2.79▼ 3.03▼ 4.49▼
MA50 2.76▲ 2.84▼ 2.83▼ 3.67▼ 6.23▼
MA100 2.82▼ 2.91▼ 2.98▼ 4.74▼ 8.12▼
MA200 2.89▼ 3.11▼ 3.43▼ 6.52▼ 26.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.004▲ 0.005▲ 0.015▲ -0.081▼
RSI 41.327▼ 43.345▼ 43.831▼ 30.517▼ 33.244▼
STOCH 45.238     63.333     67.891     27.855     9.139▼
WILL %R -100.000▼ -100.000▼ -50.000     -82.240▼ -95.307▼
CCI -174.764▼ -160.103▼ -32.385     -87.260     -131.663▼
Latest Filters Detected On BIRD
CDL $BIRD Doji Candlestick Pattern Detected Set Alert
Allbirds Inc Class A News
Friday, February 20, 2026 08:05 AM
Blue Bird Corporation (NASDAQ:BLBD) is among the Goldman Sachs EV and Battery Stocks. On February 5, 2026, BofA lifted Blue Bird Corporation (NASDAQ:BLBD)’s price goal to $65 from $62 and retained a ...
Thursday, February 19, 2026 01:45 PM
Hormel Foods (NYSE:HRL) has agreed to sell its whole bird turkey business to Life-Science Innovations. The deal includes production facilities and transportation assets tied to the whole bird segment.
Friday, November 21, 2025 02:00 AM
Blue Bird (NASDAQ:BLBD) is gearing up to announce its quarterly earnings on Monday, 2025-11-24. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
BIRD historical stock data
date open high low close volume
05/03/26 2.76 2.76 2.76 2.76 0
04/03/26 2.73 2.88 2.68 2.79 51,107
03/03/26 2.80 2.92 2.63 2.76 111,571
02/03/26 2.77 2.9691 2.76 2.85 30,619
27/02/26 2.97 2.98 2.77 2.84 73,054
26/02/26 2.79 3.01 2.79 2.98 81,162
25/02/26 2.77 2.84 2.64 2.82 67,913
24/02/26 2.9211 2.97 2.65 2.72 88,197
23/02/26 3.18 3.18 2.80 2.91 0
20/02/26 3.09 3.362 3.0236 3.15 102,480
Quote Details
52wk Low:2.63
52wk High:12.795
Vol:0
Avg Vol(3m):817.9K
1Y Chng:-46.30%
1M Chng:-35.81%
Add to Watch List