| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▼ | 4.28▼ | 4.29▼ | 4.08▲ | 4.44▼ |
| MA10 | 4.28▼ | 4.31▼ | 4.23▼ | 4.04▲ | 5.15▼ |
| MA20 | 4.31▼ | 4.22▲ | 4.19▲ | 4.69▼ | 4.20▲ |
| MA50 | 4.23▼ | 4.07▲ | 4.01▲ | 5.15▼ | 5.71▼ |
| MA100 | 4.19▲ | 4.01▲ | 4.27▼ | 4.31▼ | 7.21▼ |
| MA200 | 4.02▲ | 4.43▼ | 5.57▼ | 5.07▼ | 20.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.010▼ | 0.006▲ | -0.046▼ | 0.072▲ |
| RSI | 39.859▼ | 52.910▲ | 56.367▲ | 43.727▼ | 47.865▼ |
| STOCH | 0.000▼ | 40.821 | 71.013 | 36.599 | 11.750▼ |
| WILL %R | -100.000▼ | -61.290 | -46.341 | -68.966 | -90.614▼ |
| CCI | -190.728▼ | -31.853 | 30.621 | 2.180 | -20.791 |
| MA | $BIRD Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 23, 2026 08:37 AM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Allbirds, Inc. (NASDAQ:BIRD) is one of the stocks discussed by Jim Cramer. Allbirds, Inc. (NASDAQ:BIRD) made ...
|
|
Thursday, April 16, 2026 02:36 AM
Allbirds, Inc. (Nasdaq: BIRD) is one of the latest stocks to rally after announcing an AI fleet of GPUs. The company is also a test of the AI pivot narrative and its sustainability. Allbirds, Inc.
|
|
Saturday, December 06, 2025 10:52 AM
The average one-year price target for Allbirds (NasdaqGS:BIRD) has been revised to $14.28 / share. This is an increase of 27.27% from the prior estimate of $11.22 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 4.13 | 4.42 | 4.13 | 4.23 | 302,942 |
| 29/05/26 | 4.20 | 4.25 | 4.00 | 4.12 | 307,833 |
| 28/05/26 | 3.82 | 4.3699 | 3.82 | 4.27 | 727,648 |
| 27/05/26 | 3.82 | 4.02 | 3.69 | 3.95 | 457,736 |
| 26/05/26 | 3.92 | 4.0299 | 3.72 | 3.83 | 588,525 |
| 22/05/26 | 4.18 | 4.1999 | 3.815 | 3.84 | 352,586 |
| 21/05/26 | 3.99 | 4.16 | 3.8014 | 4.16 | 489,311 |
| 20/05/26 | 4.01 | 4.20 | 3.86 | 3.99 | 315,735 |
| 19/05/26 | 4.04 | 4.12 | 3.93 | 4.01 | 448,204 |
| 18/05/26 | 4.14 | 4.31 | 4.02 | 4.02 | 588,271 |
|
|
||||
|
|
||||
|
|