| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▲ | 2.39▼ | 2.38▲ | 2.36▲ | 2.44▼ |
| MA10 | 2.38▲ | 2.37▲ | 2.37▲ | 2.39▼ | 2.44▼ |
| MA20 | 2.37▲ | 2.37▲ | 2.38▲ | 2.44▼ | 3.22▼ |
| MA50 | 2.37▲ | 2.37▲ | 2.37▲ | 2.46▼ | 4.10▼ |
| MA100 | 2.37▲ | 2.38▼ | 2.43▼ | 3.38▼ | 5.72▼ |
| MA200 | 2.36▲ | 2.43▼ | 2.44▼ | 3.81▼ | 14.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.003▲ | 0.006▲ | -0.044▼ |
| RSI | 52.805▲ | 52.132▲ | 50.579▲ | 45.400▼ | 42.602▼ |
| STOCH | 24.015 | 49.220 | 51.433 | 39.183 | 16.154▼ |
| WILL %R | -76.923▼ | -52.632 | -52.632 | -57.576 | -96.583▼ |
| CCI | -32.206 | 56.831 | 50.206 | -52.729 | -57.743 |
| CDL | $BIRD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 08, 2025 10:09 AM
Shares of Allbirds (NASDAQ:BIRD) are down by nearly 25% Friday as a more conservative outlook for FY25 overshadowed better-than-expected second quarter results, resulting in the largest one-day ...
|
|
Wednesday, December 20, 2023 10:03 AM
Bird has filed for Chapter 11 bankruptcy, capping off a turbulent year for the electric scooter company. In a press release today, Bird confirmed that it had entered into a "financial restructuring ...
|
|
Monday, October 02, 2023 02:00 AM
The Station is a weekly newsletter dedicated to all things transportation. Sign up here — just click The Station — to receive the newsletter every weekend in your inbox. Subscribe for free. Welcome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 2.37 | 2.43 | 2.335 | 2.38 | 289,239 |
| 23/09/26 | 2.38 | 2.40 | 2.34 | 2.37 | 158,586 |
| 22/09/26 | 2.40 | 2.42 | 2.35 | 2.36 | 147,613 |
| 21/09/26 | 2.30 | 2.415 | 2.29 | 2.37 | 245,701 |
| 18/09/26 | 2.40 | 2.44 | 2.24 | 2.30 | 741,100 |
| 17/09/26 | 2.43 | 2.47 | 2.4001 | 2.44 | 164,254 |
| 16/09/26 | 2.43 | 2.43 | 2.32 | 2.37 | 198,370 |
| 15/09/26 | 2.52 | 2.52 | 2.35 | 2.355 | 219,248 |
| 14/09/26 | 2.45 | 2.55 | 2.44 | 2.51 | 181,072 |
| 11/09/26 | 2.43 | 2.5299 | 2.42 | 2.44 | 127,282 |
|
|
||||
|
|
||||
|
|