| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.10▲ | 4.11▲ | 4.19▼ | 4.42▼ |
| MA10 | 4.09▲ | 4.14▼ | 4.12▲ | 4.10▲ | 5.14▼ |
| MA20 | 4.12▲ | 4.13▲ | 4.27▼ | 4.44▼ | 4.19▼ |
| MA50 | 4.12▲ | 4.27▼ | 4.16▼ | 5.21▼ | 5.71▼ |
| MA100 | 4.27▼ | 4.11▲ | 4.12▲ | 4.30▼ | 7.21▼ |
| MA200 | 4.27▼ | 4.19▼ | 5.07▼ | 5.03▼ | 20.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.023▼ | 0.020▲ | 0.066▲ |
| RSI | 51.685▲ | 45.461▼ | 46.200▼ | 43.331▼ | 47.478▼ |
| STOCH | 54.762 | 24.623 | 38.491 | 52.807 | 11.675▼ |
| WILL %R | -33.333 | -57.576 | -61.111 | -62.066 | -91.065▼ |
| CCI | 79.885 | -17.620 | -47.931 | 24.951 | -19.045 |
|
Thursday, April 23, 2026 08:37 AM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Allbirds, Inc. (NASDAQ:BIRD) is one of the stocks discussed by Jim Cramer. Allbirds, Inc. (NASDAQ:BIRD) made ...
|
|
Thursday, April 16, 2026 02:36 AM
Allbirds, Inc. (Nasdaq: BIRD) is one of the latest stocks to rally after announcing an AI fleet of GPUs. The company is also a test of the AI pivot narrative and its sustainability. Allbirds, Inc.
|
|
Saturday, December 06, 2025 10:52 AM
The average one-year price target for Allbirds (NasdaqGS:BIRD) has been revised to $14.28 / share. This is an increase of 27.27% from the prior estimate of $11.22 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 4.11 | 4.34 | 4.05 | 4.13 | 182,904 |
| 03/06/26 | 4.43 | 4.45 | 3.985 | 4.10 | 396,069 |
| 02/06/26 | 4.18 | 4.84 | 4.09 | 4.43 | 716,994 |
| 01/06/26 | 4.12 | 4.44 | 4.09 | 4.18 | 343,805 |
| 29/05/26 | 4.20 | 4.25 | 4.00 | 4.12 | 307,833 |
| 28/05/26 | 3.82 | 4.3699 | 3.82 | 4.27 | 727,648 |
| 27/05/26 | 3.82 | 4.02 | 3.69 | 3.95 | 457,736 |
| 26/05/26 | 3.92 | 4.0299 | 3.72 | 3.83 | 588,525 |
| 22/05/26 | 4.18 | 4.1999 | 3.815 | 3.84 | 352,586 |
| 21/05/26 | 3.99 | 4.16 | 3.8014 | 4.16 | 489,311 |
|
|
||||
|
|
||||
|
|