| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.38▼ | 2.43▼ | 2.42▼ | 2.42▼ |
| MA10 | 2.38▼ | 2.44▼ | 2.44▼ | 2.47▼ | 2.87▼ |
| MA20 | 2.40▼ | 2.44▼ | 2.41▼ | 2.42▼ | 4.22▼ |
| MA50 | 2.45▼ | 2.41▼ | 2.45▼ | 3.15▼ | 4.39▼ |
| MA100 | 2.42▼ | 2.46▼ | 2.46▼ | 4.23▼ | 6.04▼ |
| MA200 | 2.40▼ | 2.45▼ | 2.50▼ | 4.10▼ | 15.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.002▼ | 0.045▲ | -0.152▼ |
| RSI | 31.946▼ | 40.784▼ | 42.368▼ | 37.309▼ | 42.299▼ |
| STOCH | 27.551 | 15.127▼ | 49.773 | 29.609 | 4.269▼ |
| WILL %R | -93.333▼ | -97.059▼ | -80.488▼ | -76.087▼ | -96.942▼ |
| CCI | -124.582▼ | -110.078▼ | -80.608 | -108.105▼ | -72.416 |
|
Thursday, August 06, 2026 12:30 PM
What Happened? Shares of school bus company Blue Bird (NASDAQ:BLBD) fell 13.8% in the afternoon session after the company reported a mixed second quarter, delivering significant top-line and volume ...
|
|
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
|
|
Wednesday, August 05, 2026 09:20 AM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 29.9% year on year to $517.2 million. The company expects the full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 2.41 | 2.41 | 2.355 | 2.36 | 119,616 |
| 24/08/26 | 2.44 | 2.525 | 2.40 | 2.415 | 321,180 |
| 21/08/26 | 2.25 | 2.48 | 2.25 | 2.45 | 509,018 |
| 20/08/26 | 2.44 | 2.475 | 2.3416 | 2.47 | 482,949 |
| 19/08/26 | 2.41 | 2.50 | 2.38 | 2.40 | 260,900 |
| 18/08/26 | 2.48 | 2.60 | 2.41 | 2.41 | 384,083 |
| 17/08/26 | 2.56 | 2.61 | 2.46 | 2.48 | 282,766 |
| 14/08/26 | 2.62 | 2.64 | 2.52 | 2.55 | 180,200 |
| 13/08/26 | 2.58 | 2.655 | 2.455 | 2.64 | 377,539 |
| 12/08/26 | 2.59 | 2.71 | 2.55 | 2.56 | 358,108 |
|
|
||||
|
|
||||
|
|