| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▲ | 2.51▲ | 2.50▲ | 2.56▼ | 2.92▼ |
| MA10 | 2.48▲ | 2.49▲ | 2.50▲ | 2.81▼ | 2.96▼ |
| MA20 | 2.49▲ | 2.52▼ | 2.54▼ | 3.01▼ | 3.64▼ |
| MA50 | 2.53▼ | 2.57▼ | 2.67▼ | 3.12▼ | 6.00▼ |
| MA100 | 2.59▼ | 2.86▼ | 2.97▼ | 3.79▼ | 7.66▼ |
| MA200 | 2.81▼ | 3.02▼ | 2.95▼ | 5.83▼ | 23.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.006▲ | 0.010▲ | -0.067▼ | 0.026▲ |
| RSI | 52.148▲ | 48.443▼ | 45.796▼ | 36.275▼ | 34.643▼ |
| STOCH | 73.323 | 59.072 | 29.792 | 29.592 | 26.815 |
| WILL %R | -20.000▲ | -50.000 | -60.000 | -74.306 | -85.259▼ |
| CCI | 103.413▲ | 26.109 | -19.103 | -91.342 | -104.003▼ |
|
Monday, April 06, 2026 02:50 PM
In the latest close session, Blue Bird (BLBD) was down 2.03% at $57.44. The stock trailed the S&P 500, which registered a daily gain of 0.44%. Meanwhile, the Dow gained 0.36%, and the Nasdaq, a ...
|
|
Thursday, April 02, 2026 06:36 AM
Blue Bird Corporation (Nasdaq: BLBD), the leader in electric and low-emission school buses, today announced the successful completion of its previously announced acquisition of Girardin Group’s stake ...
|
|
Wednesday, April 01, 2026 04:06 PM
The former shoe brand that was all over social media, Allbirds (NASDAQ:BIRD) signed a definitive agreement to sell all of its assets and intellectual property substantially to American Exchange Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 2.46 | 2.54 | 2.46 | 2.52 | 10,740 |
| 08/04/26 | 2.59 | 2.66 | 2.43 | 2.51 | 88,797 |
| 07/04/26 | 2.54 | 2.68 | 2.4101 | 2.52 | 89,650 |
| 06/04/26 | 2.52 | 2.825 | 2.48 | 2.59 | 234,558 |
| 02/04/26 | 2.45 | 2.7099 | 2.425 | 2.66 | 155,412 |
| 01/04/26 | 2.78 | 2.92 | 2.58 | 2.62 | 404,336 |
| 31/03/26 | 3.19 | 3.46 | 2.15 | 3.01 | 1,976,753 |
| 30/03/26 | 3.12 | 3.155 | 2.98 | 2.98 | 782,595 |
| 27/03/26 | 3.40 | 3.43 | 3.18 | 3.18 | 34,987 |
| 26/03/26 | 3.54 | 3.59 | 3.43 | 3.47 | 26,182 |
|
|
||||
|
|
||||
|
|