| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▼ | 2.84▼ | 2.90▼ | 2.97▼ | 2.75▲ |
| MA10 | 2.82▼ | 2.90▼ | 2.92▼ | 3.01▼ | 2.62▲ |
| MA20 | 2.89▼ | 2.91▼ | 2.96▼ | 2.68▲ | 3.05▼ |
| MA50 | 2.91▼ | 3.02▼ | 3.19▼ | 2.55▲ | 3.83▼ |
| MA100 | 2.91▼ | 3.13▼ | 2.78▲ | 3.12▼ | 5.54▼ |
| MA200 | 3.07▼ | 2.74▲ | 2.61▲ | 3.72▼ | 13.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | -0.006▼ | 0.023▲ | 0.081▲ |
| RSI | 36.884▼ | 34.612▼ | 34.857▼ | 52.289▲ | 46.320▼ |
| STOCH | 20.298 | 30.945 | 58.345 | 46.785 | 32.803 |
| WILL %R | -85.714▼ | -86.842▼ | -72.881 | -67.188 | -63.235 |
| CCI | -55.759 | -132.184▼ | -102.225▼ | 4.183 | 68.909 |
| MA | $BIRD Price Crossed Below MA(13) | Set Alert |
|
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
|
|
Thursday, April 02, 2026 02:00 AM
Establishes full ownership of Micro Bird, integrating operations under one brand and leadership team Strengthens Blue Bird’s position with the industry’s most comprehensive bus portfolio Expands ...
|
|
Wednesday, February 04, 2026 02:00 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q4 CY2025 results beating Wall Street's revenue expectations , with sales up 6.1% year on year to $333.1 million. On the other hand, the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 2.91 | 2.91 | 2.79 | 2.815 | 102,354 |
| 09/10/26 | 2.93 | 3.00 | 2.89 | 2.93 | 213,340 |
| 08/10/26 | 3.01 | 3.0457 | 2.71 | 2.88 | 582,823 |
| 07/10/26 | 3.15 | 3.1832 | 3.04 | 3.06 | 200,688 |
| 06/10/26 | 3.41 | 3.43 | 3.14 | 3.17 | 468,200 |
| 05/10/26 | 3.47 | 3.51 | 3.29 | 3.41 | 434,810 |
| 02/10/26 | 3.51 | 3.89 | 3.32 | 3.365 | 1,926,520 |
| 01/10/26 | 2.57 | 3.60 | 2.51 | 3.49 | 4,183,085 |
| 30/09/26 | 2.34 | 2.6399 | 2.33 | 2.61 | 794,783 |
| 29/09/26 | 2.33 | 2.37 | 2.30 | 2.34 | 114,945 |
|
|
||||
|
|
||||
|
|