| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.83▲ | 3.80▲ | 3.89▼ | 4.02▼ |
| MA10 | 3.85▲ | 3.77▲ | 3.77▲ | 4.04▼ | 5.24▼ |
| MA20 | 3.79▲ | 3.78▲ | 3.84▲ | 4.07▼ | 4.17▼ |
| MA50 | 3.79▲ | 3.89▼ | 3.98▼ | 5.28▼ | 5.58▼ |
| MA100 | 3.88▲ | 4.04▼ | 4.03▼ | 4.29▼ | 7.13▼ |
| MA200 | 3.96▼ | 4.02▼ | 4.55▼ | 4.96▼ | 19.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.024▲ | 0.016▲ | 0.026▲ | 0.001▲ |
| RSI | 62.182▲ | 58.382▲ | 51.624▲ | 42.372▼ | 46.689▼ |
| STOCH | 92.328▲ | 82.736▲ | 50.388 | 19.526▼ | 9.375▼ |
| WILL %R | -31.818 | -22.581▲ | -22.581▲ | -79.832▼ | -92.148▼ |
| CCI | 97.222 | 221.754▲ | 111.016▲ | -95.179 | -35.111 |
|
Thursday, April 23, 2026 08:37 AM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Allbirds, Inc. (NASDAQ:BIRD) is one of the stocks discussed by Jim Cramer. Allbirds, Inc. (NASDAQ:BIRD) made ...
|
|
Tuesday, April 21, 2026 04:49 AM
Allbirds (BIRD) issued a guidance update on Tuesday ahead of the company's Q1 earnings report. The company estimates Q1 net revenue of $22.3M and adjusted EBITDA of $16.1M. A net loss of $19.6M is ...
|
|
Saturday, December 06, 2025 10:52 AM
The average one-year price target for Allbirds (NasdaqGS:BIRD) has been revised to $14.28 / share. This is an increase of 27.27% from the prior estimate of $11.22 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 3.65 | 3.96 | 3.65 | 3.89 | 204,373 |
| 10/06/26 | 3.81 | 3.9708 | 3.72 | 3.77 | 166,190 |
| 09/06/26 | 4.03 | 4.27 | 3.88 | 3.93 | 302,841 |
| 08/06/26 | 3.91 | 4.12 | 3.85 | 4.05 | 199,520 |
| 05/06/26 | 4.11 | 4.1599 | 3.83 | 3.83 | 260,922 |
| 04/06/26 | 4.10 | 4.36 | 4.03 | 4.13 | 200,451 |
| 03/06/26 | 4.43 | 4.45 | 3.985 | 4.10 | 396,069 |
| 02/06/26 | 4.18 | 4.84 | 4.09 | 4.43 | 716,994 |
| 01/06/26 | 4.12 | 4.44 | 4.09 | 4.18 | 343,805 |
| 29/05/26 | 4.20 | 4.25 | 4.00 | 4.12 | 307,833 |
|
|
||||
|
|
||||
|
|