Allbirds Inc Class A (BIRD) Stock Price

2.61 ▲ +0.27 (+11.54%)
Open: 2.34 Vol: 794.78K Day's range: 2.33 - 2.6399 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▲ 2.48▲ 2.45▲ 2.40▲ 2.44▲
MA10 2.56▲ 2.43▲ 2.40▲ 2.38▲ 2.45▲
MA20 2.51▲ 2.38▲ 2.37▲ 2.41▲ 3.12▼
MA50 2.43▲ 2.35▲ 2.37▲ 2.44▲ 4.01▼
MA100 2.38▲ 2.36▲ 2.39▲ 3.24▼ 5.63▼
MA200 2.36▲ 2.40▲ 2.42▲ 3.76▼ 14.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.027▲ 0.028▲ 0.022▲ -0.009▼
RSI 88.793▲ 83.341▲ 77.943▲ 58.555▲ 44.518▼
STOCH 95.463▲ 74.874     85.160▲ 48.467     21.690    
WILL %R -3.226▲ -1.587▲ -1.493▲ -7.477▲ -82.128▼
CCI 136.146▲ 236.699▲ 310.364▲ 170.394▲ -33.265    
Latest Filters Detected On BIRD
▲ RSI&VOL $BIRD RSI Cross Up and Volume Set Alert
RSI $BIRD RSI(14) Crossed Above 50 Set Alert
MA $BIRD Price Crossed Above MA(50) Set Alert
MA $BIRD Price Crossed Above MA(26) Set Alert
MA $BIRD Price Crossed Above MA(13) Set Alert
MA $BIRD Price Crossed Above MA(7) Set Alert
▲ BREAK $BIRD Price Breaks 20 Days High Set Alert
▲ BREAK $BIRD Price Breaks 10 Days High Set Alert
Allbirds Inc Class A News
BIRD historical stock data
date open high low close volume
30/09/26 2.34 2.6399 2.33 2.61 794,783
29/09/26 2.33 2.37 2.30 2.34 114,945
28/09/26 2.32 2.38 2.29 2.33 204,394
25/09/26 2.38 2.38 2.30 2.32 245,967
24/09/26 2.33 2.44 2.33 2.38 347,772
23/09/26 2.38 2.40 2.34 2.37 158,586
22/09/26 2.40 2.42 2.35 2.36 147,613
21/09/26 2.30 2.415 2.29 2.37 245,701
18/09/26 2.40 2.44 2.24 2.30 741,100
17/09/26 2.43 2.47 2.4001 2.44 164,254
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:794.78K
Avg Vol(3m):9.3M
1Y Chng:-58.31%
1M Chng:+8.75%
Add to Watch List