Allbirds Inc Class A (BIRD) Stock Price

2.44 ▲ +0.07 (+2.95%)
Open: 2.43 Vol: 164.25K Day's range: 2.4001 - 2.47 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▼ 2.44▼ 2.44▼ 2.42▲ 2.48▼
MA10 2.44▼ 2.44▼ 2.41▲ 2.45▼ 2.48▼
MA20 2.44▼ 2.40▲ 2.40▲ 2.46▼ 3.38▼
MA50 2.42▲ 2.42▲ 2.45▼ 2.54▼ 4.17▼
MA100 2.39▲ 2.46▼ 2.47▼ 3.60▼ 5.80▼
MA200 2.42▲ 2.46▼ 2.47▼ 3.87▼ 15.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ 0.010▲ 0.012▲ -0.059▼
RSI 47.721▼ 54.333▲ 51.518▲ 46.748▼ 42.735▼
STOCH 14.583▼ 59.253     79.119     37.273     16.356▼
WILL %R -100.000▼ -28.571     -26.667     -71.429     -95.504▼
CCI -141.085▼ 28.866     60.336     -37.270     -53.540    
Latest Filters Detected On BIRD
MA $BIRD Price Crossed Above MA(7) Set Alert
▲ GAP $BIRD Open Gap Up %2 Set Alert
CDL $BIRD Doji Candlestick Pattern Detected Set Alert
Allbirds Inc Class A News
Blue Bird’s (NASDAQ:BLBD) Q2 CY2026 beats on revenue
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
Blue Bird Completes Acquisition of Girardin Group’s Stake in Micro Bird Joint Venture
Thursday, April 02, 2026 02:00 AM
Establishes full ownership of Micro Bird, integrating operations under one brand and leadership team Strengthens Blue Bird’s position with the industry’s most comprehensive bus portfolio Expands ...
Blue Bird (NASDAQ:BLBD) Exceeds Q4 CY2025 Expectations
Wednesday, February 04, 2026 02:00 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q4 CY2025 results beating Wall Street's revenue expectations , with sales up 6.1% year on year to $333.1 million. On the other hand, the company's ...
BIRD historical stock data
date open high low close volume
17/09/26 2.43 2.47 2.4001 2.44 164,254
16/09/26 2.43 2.43 2.32 2.37 198,370
15/09/26 2.52 2.52 2.35 2.355 219,248
14/09/26 2.45 2.55 2.44 2.51 181,072
11/09/26 2.43 2.5299 2.42 2.44 127,282
10/09/26 2.42 2.4999 2.415 2.43 176,190
09/09/26 2.50 2.55 2.45 2.46 109,829
08/09/26 2.47 2.54 2.47 2.50 288,926
04/09/26 2.49 2.57 2.3803 2.52 378,838
03/09/26 2.47 2.54 2.43 2.46 237,197
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:164.25K
Avg Vol(3m):8.3M
1Y Chng:-62.17%
1M Chng:+1.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.99M