Allbirds Inc Class A (BIRD) Stock Price

2.36 ▼ -0.15 (-5.98%)
Open: 2.43 Vol: 0 Day's range: 2.285 - 2.43 Jul 28, 12:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▼ 2.35▲ 2.38▼ 2.53▼ 2.90▼
MA10 2.36▼ 2.40▼ 2.44▼ 2.65▼ 3.65▼
MA20 2.34▲ 2.45▼ 2.47▼ 3.08▼ 4.30▼
MA50 2.43▼ 2.54▼ 2.61▼ 3.80▼ 4.71▼
MA100 2.45▼ 2.64▼ 2.86▼ 4.37▼ 6.41▼
MA200 2.55▼ 2.95▼ 3.71▼ 4.57▼ 17.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.008▼ -0.007▼ -0.031▼ -0.226▼
RSI 43.083▼ 35.454▼ 31.945▼ 28.395▼ 41.906▼
STOCH 62.500     20.191     35.656     9.668▼ 5.350▼
WILL %R -33.333     -75.472▼ -76.364▼ -95.019▼ -98.811▼
CCI 27.967     -59.903     -110.533▼ -132.085▼ -123.288▼
Latest Filters Detected On BIRD
RSI $BIRD RSI(14) Crossed Below 30 Set Alert
GAP $BIRD Open Gap Down %3 Set Alert
GAP $BIRD Open Gap Down %2 Set Alert
BREAK $BIRD Price Breaks 60 Days Low Set Alert
BREAK $BIRD Price Breaks 30 Days Low Set Alert
BREAK $BIRD Price Breaks 20 Days Low Set Alert
BREAK $BIRD Price Breaks 10 Days Low Set Alert
Allbirds Inc Class A News
BIRD historical stock data
date open high low close volume
28/07/26 2.43 2.43 2.285 2.35 242,802
27/07/26 2.50 2.5501 2.45 2.51 163,126
24/07/26 2.61 2.61 2.42 2.46 213,399
23/07/26 2.71 2.80 2.55 2.56 350,257
22/07/26 2.73 2.88 2.68 2.76 421,274
21/07/26 2.63 2.75 2.62 2.74 266,369
20/07/26 2.72 2.80 2.64 2.64 304,780
17/07/26 2.83 2.8863 2.675 2.70 392,156
16/07/26 2.95 2.99 2.85 2.85 260,865
15/07/26 2.97 3.13 2.945 2.96 309,723
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:0
Avg Vol(3m):33.5M
1Y Chng:-66.78%
1M Chng:-38.80%
Add to Watch List