Allbirds Inc Class A (BIRD) Stock Price

2.44 ▲ +0.09 (+3.83%)
Open: 2.375 Vol: 1.75K Day's range: 2.37 - 2.51 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▲ 2.43▲ 2.44▼ 2.51▼ 2.50▼
MA10 2.42▲ 2.45▼ 2.42▲ 2.46▼ 2.69▼
MA20 2.43▲ 2.42▲ 2.42▲ 2.49▼ 3.81▼
MA50 2.45▼ 2.46▼ 2.45▼ 2.86▼ 4.32▼
MA100 2.41▲ 2.46▼ 2.46▼ 4.22▼ 5.95▼
MA200 2.48▼ 2.47▼ 2.42▲ 3.99▼ 15.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.006▲ 0.034▲ -0.115▼
RSI 53.945▲ 50.916▲ 49.868▼ 45.021▼ 42.765▼
STOCH 16.667▼ 29.206     71.958     29.994     7.945▼
WILL %R 0.000▲ -40.000     -38.889     -78.652▼ -95.504▼
CCI 90.741     -32.318     42.497     -33.059     -64.856    
Latest Filters Detected On BIRD
MA $BIRD Price Crossed Above MA(26) Set Alert
CDL $BIRD Tasuki Gap Candlestick Pattern Detected Set Alert
Allbirds Inc Class A News
Blue Bird: A Meltdown Worth Buy Upgrade - Expanded TAM To Commercial Markets
Tuesday, August 25, 2026 03:27 PM
Blue Bird buy thesis: aging school bus fleet drives multi-year growth, backlog beats industry, Micro Bird/Ford expand markets, and 7.8x EV/EBITDA. Click for more on BLBD stock.
Heavy Transportation Equipment Stocks Q2 Results: Benchmarking Blue Bird (NASDAQ:BLBD)
Wednesday, August 19, 2026 01:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at heavy transportation equipment stocks, ...
Blue Bird’s (NASDAQ:BLBD) Q2 CY2026 beats on revenue
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
BIRD historical stock data
date open high low close volume
02/09/26 2.375 2.51 2.37 2.44 458,770
01/09/26 2.41 2.4304 2.33 2.35 433,675
31/08/26 2.50 2.56 2.45 2.455 290,205
28/08/26 2.70 2.74 2.471 2.54 731,411
27/08/26 2.41 3.14 2.355 2.77 7,042,127
26/08/26 2.39 2.45 2.36 2.38 137,203
25/08/26 2.46 2.46 2.35 2.37 218,699
24/08/26 2.44 2.525 2.40 2.415 321,180
21/08/26 2.25 2.48 2.25 2.45 509,018
20/08/26 2.44 2.475 2.3416 2.47 482,949
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:1.75K
Avg Vol(3m):7.6M
1Y Chng:-60.07%
1M Chng:-4.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.62M