| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▲ | 4.42▲ | 4.43▼ | 4.41▼ | 4.21▲ |
| MA10 | 4.45▼ | 4.46▼ | 4.46▼ | 4.24▲ | 4.67▼ |
| MA20 | 4.44▼ | 4.44▼ | 4.41▲ | 4.21▲ | 5.62▼ |
| MA50 | 4.36▲ | 4.27▲ | 4.22▲ | 5.18▼ | 6.71▼ |
| MA100 | 4.22▲ | 4.16▲ | 4.22▲ | 5.76▼ | 9.14▼ |
| MA200 | 4.14▲ | 4.42▲ | 4.61▼ | 6.87▼ | 30.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.020▼ | -0.013▼ | 0.101▲ | -0.156▼ |
| RSI | 51.311▲ | 54.475▲ | 57.459▲ | 44.731▼ | 40.394▼ |
| STOCH | 12.004▼ | 24.504 | 37.686 | 71.176 | 7.718▼ |
| WILL %R | -69.048 | -69.048 | -65.909 | -36.250 | -90.449▼ |
| CCI | -66.272 | -44.612 | -44.944 | 92.628 | -68.055 |
| MA | $BIRD Price Crossed Below MA(26) | Set Alert |
|
Saturday, December 06, 2025 10:52 AM
The average one-year price target for Allbirds (NasdaqGS:BIRD) has been revised to $14.28 / share. This is an increase of 27.27% from the prior estimate of $11.22 dated November 14, 2025. The price ...
|
|
Thursday, August 07, 2025 02:12 PM
Allbirds sells shoes and apparel using materials that prioritize environmental sustainability. Its core product lines include lifestyle sneakers and casual footwear. The brand built its reputation by ...
|
|
Thursday, July 24, 2025 05:30 AM
MACON, Ga.--(BUSINESS WIRE)-- Blue Bird Corporation (Nasdaq: BLBD), the leader in electric and cleaner-emission school buses, will release its fiscal 2025 third quarter results on August 6, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 4.46 | 4.5199 | 4.35 | 4.37 | 17,938 |
| 08/01/26 | 4.4309 | 4.66 | 4.405 | 4.43 | 45,573 |
| 07/01/26 | 4.43 | 4.53 | 4.25 | 4.44 | 33,361 |
| 06/01/26 | 4.45 | 4.59 | 4.34 | 4.38 | 56,487 |
| 05/01/26 | 4.11 | 4.44 | 4.11 | 4.41 | 58,402 |
| 02/01/26 | 4.12 | 4.2199 | 4.06 | 4.12 | 11,686 |
| 31/12/25 | 4.08 | 4.13 | 3.96 | 4.10 | 50,959 |
| 30/12/25 | 3.97 | 4.30 | 3.96 | 4.07 | 73,242 |
| 29/12/25 | 3.98 | 4.08 | 3.96 | 4.01 | 53,312 |
| 26/12/25 | 4.06 | 4.23 | 4.00 | 4.05 | 72,955 |
|
|
||||
|
|
||||
|
|