| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▼ | 4.46▼ | 4.47▼ | 4.36▲ | 4.23▲ |
| MA10 | 4.48▼ | 4.48▼ | 4.46▼ | 4.21▲ | 4.67▼ |
| MA20 | 4.45▼ | 4.43▼ | 4.39▲ | 4.23▲ | 5.62▼ |
| MA50 | 4.34▲ | 4.25▲ | 4.20▲ | 5.23▼ | 6.71▼ |
| MA100 | 4.21▲ | 4.15▲ | 4.22▲ | 5.78▼ | 9.14▼ |
| MA200 | 4.14▲ | 4.43▼ | 4.62▼ | 6.88▼ | 30.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.006▼ | 0.106▲ | -0.152▼ |
| RSI | 48.736▼ | 53.347▲ | 56.218▲ | 46.893▼ | 40.794▼ |
| STOCH | 26.667 | 48.214 | 60.244 | 70.505 | 8.128▼ |
| WILL %R | -80.000▼ | -80.000▼ | -69.565 | -28.750 | -89.326▼ |
| CCI | -64.008 | -71.795 | -32.502 | 155.704▲ | -66.961 |
| CDL | $BIRD Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 06, 2025 10:52 AM
The average one-year price target for Allbirds (NasdaqGS:BIRD) has been revised to $14.28 / share. This is an increase of 27.27% from the prior estimate of $11.22 dated November 14, 2025. The price ...
|
|
Thursday, August 07, 2025 02:12 PM
Allbirds sells shoes and apparel using materials that prioritize environmental sustainability. Its core product lines include lifestyle sneakers and casual footwear. The brand built its reputation by ...
|
|
Thursday, July 24, 2025 05:30 AM
MACON, Ga.--(BUSINESS WIRE)-- Blue Bird Corporation (Nasdaq: BLBD), the leader in electric and cleaner-emission school buses, will release its fiscal 2025 third quarter results on August 6, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 4.4309 | 4.66 | 4.405 | 4.43 | 45,573 |
| 07/01/26 | 4.43 | 4.53 | 4.25 | 4.44 | 33,361 |
| 06/01/26 | 4.45 | 4.59 | 4.34 | 4.38 | 56,487 |
| 05/01/26 | 4.11 | 4.44 | 4.11 | 4.41 | 58,402 |
| 02/01/26 | 4.12 | 4.2199 | 4.06 | 4.12 | 11,686 |
| 31/12/25 | 4.08 | 4.13 | 3.96 | 4.10 | 50,959 |
| 30/12/25 | 3.97 | 4.30 | 3.96 | 4.07 | 73,242 |
| 29/12/25 | 3.98 | 4.08 | 3.96 | 4.01 | 53,312 |
| 26/12/25 | 4.06 | 4.23 | 4.00 | 4.05 | 72,955 |
| 24/12/25 | 4.03 | 4.10 | 4.02 | 4.07 | 24,627 |
|
|
||||
|
|
||||
|
|