| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▲ | 4.75▼ | 4.75▼ | 5.23▼ | 6.32▼ |
| MA10 | 4.84▼ | 4.89▼ | 4.94▼ | 6.00▼ | 6.27▼ |
| MA20 | 5.03▼ | 5.13▼ | 5.23▼ | 6.80▼ | 7.29▼ |
| MA50 | 5.38▼ | 5.63▼ | 6.09▼ | 6.42▼ | 7.09▼ |
| MA100 | 5.93▼ | 6.73▼ | 6.79▼ | 7.69▼ | 10.29▼ |
| MA200 | 6.78▼ | 6.61▼ | 6.46▼ | 7.20▼ | 36.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.008▼ | -0.339▼ | -0.197▼ |
| RSI | 30.295▼ | 27.864▼ | 25.426▼ | 30.852▼ | 39.823▼ |
| STOCH | 14.482▼ | 5.408▼ | 5.031▼ | 3.073▼ | 41.283 |
| WILL %R | -82.353▼ | -83.721▼ | -86.624▼ | -95.075▼ | -95.075▼ |
| CCI | -67.485 | -73.931 | -79.025 | -102.485▼ | -178.662▼ |
|
Monday, November 17, 2025 02:45 PM
In the latest close session, Blue Bird (BLBD) was down 2.29% at $50.00. This change lagged the S&P 500's daily loss of 0.92%. Elsewhere, the Dow saw a downswing of 1.18%, while the tech-heavy Nasdaq ...
|
|
Sunday, November 16, 2025 12:08 AM
Detailed price information for Allbirds Inc Cl A (BIRD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 4.78 | 5.0599 | 4.53 | 4.76 | 125,634 |
| 17/11/25 | 5.06 | 5.53 | 4.82 | 4.89 | 83,067 |
| 14/11/25 | 5.46 | 5.53 | 5.00 | 5.05 | 86,766 |
| 13/11/25 | 6.06 | 6.06 | 5.39 | 5.54 | 65,136 |
| 12/11/25 | 5.95 | 6.2199 | 5.81 | 5.92 | 72,839 |
| 11/11/25 | 6.08 | 6.25 | 5.92 | 5.95 | 77,887 |
| 10/11/25 | 6.00 | 6.30 | 5.90 | 5.99 | 115,126 |
| 07/11/25 | 6.74 | 7.47 | 5.9109 | 6.00 | 243,223 |
| 06/11/25 | 8.30 | 8.30 | 7.58 | 7.61 | 55,570 |
| 05/11/25 | 8.19 | 8.33 | 7.89 | 8.29 | 35,161 |
|
|
||||
|
|
||||
|
|