| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.78▼ | 10.90▼ | 10.96▼ | 11.06▼ | 7.94▲ |
| MA10 | 10.94▼ | 11.07▼ | 11.26▼ | 9.44▲ | 6.47▲ |
| MA20 | 11.21▼ | 11.19▼ | 11.07▼ | 8.15▲ | 6.36▲ |
| MA50 | 11.11▼ | 11.10▼ | 9.97▲ | 6.34▲ | 8.70▲ |
| MA100 | 11.42▼ | 9.56▲ | 8.39▲ | 6.35▲ | 13.80▼ |
| MA200 | 10.06▲ | 7.86▲ | 6.74▲ | 7.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.101▼ | -0.156▼ | 0.366▲ | 0.683▲ |
| RSI | 35.207▼ | 42.250▼ | 47.701▼ | 63.836▲ | 66.293▲ |
| STOCH | 5.426▼ | 1.760▼ | 24.740 | 82.601▲ | 81.526▲ |
| WILL %R | -100.000▼ | -100.000▼ | -81.463▼ | -36.019 | -25.212 |
| CCI | -141.050▼ | -126.419▼ | -68.589 | 89.378 | 268.299▲ |
|
Sunday, June 15, 2025 05:33 AM
Blue Bird posted record EV sales and solid growth, with strong demand, margin expansion, and a healthy backlog. Find out why BLBD stock is a buy.
|
|
Friday, June 13, 2025 02:50 PM
Blue Bird (BLBD) closed the most recent trading day at $40.80, moving -1.14% from the previous trading session. This change lagged the S&P 500's daily loss of 1.13%. Meanwhile, the Dow lost 1.79%, and ...
|
|
Friday, June 13, 2025 06:27 AM
Boeing (NYSE:BA) -1.8% pre-market Friday following the stock's nearly 5% drop in the previous session, as reports indicate India's government likely will ground the Dreamliner 787-8 fleet for a safety ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.50 | 11.67 | 10.50 | 10.56 | 126,620 |
| 12/06/25 | 10.62 | 12.50 | 10.31 | 11.82 | 170,451 |
| 11/06/25 | 12.50 | 12.6404 | 10.10 | 10.54 | 222,498 |
| 10/06/25 | 10.37 | 12.795 | 10.37 | 12.30 | 496,852 |
| 09/06/25 | 8.79 | 10.23 | 8.69 | 10.09 | 257,330 |
| 06/06/25 | 8.30 | 8.55 | 8.12 | 8.55 | 87,207 |
| 05/06/25 | 7.90 | 8.25 | 7.88 | 8.18 | 52,561 |
| 04/06/25 | 7.49 | 8.1899 | 7.4111 | 7.98 | 67,710 |
| 03/06/25 | 7.16 | 7.43 | 6.93 | 7.42 | 52,552 |
| 02/06/25 | 6.95 | 7.22 | 6.8105 | 6.985 | 16,657 |
|
|
||||
|
|
||||
|
|