| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▲ | 2.58▼ | 2.58▼ | 2.48▲ | 2.49▲ |
| MA10 | 2.56▼ | 2.58▼ | 2.55▲ | 2.36▲ | 3.35▼ |
| MA20 | 2.58▼ | 2.54▲ | 2.52▲ | 2.51▲ | 4.23▼ |
| MA50 | 2.53▲ | 2.48▲ | 2.38▲ | 3.46▼ | 4.54▼ |
| MA100 | 2.51▲ | 2.37▲ | 2.40▲ | 4.30▼ | 6.23▼ |
| MA200 | 2.45▲ | 2.43▲ | 2.81▼ | 4.36▼ | 16.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | -0.001▼ | 0.088▲ | -0.197▼ |
| RSI | 50.307▲ | 54.397▲ | 59.248▲ | 41.430▼ | 43.188▼ |
| STOCH | 9.444▼ | 67.369 | 79.080 | 63.846 | 3.153▼ |
| WILL %R | -66.667 | -40.000 | -31.579 | -39.344 | -93.345▼ |
| CCI | -75.000 | -46.108 | 28.340 | 86.793 | -87.515 |
|
Monday, August 10, 2026 12:55 PM
What Happened? Shares of school bus company Blue Bird (NASDAQ:BLBD) fell 6.4% in the afternoon session after the stock continued to pull back from recent all-time highs following a mixed fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 2.475 | 2.62 | 2.475 | 2.56 | 300,608 |
| 10/08/26 | 2.56 | 2.60 | 2.43 | 2.58 | 420,020 |
| 07/08/26 | 2.44 | 2.54 | 2.40 | 2.53 | 418,221 |
| 06/08/26 | 2.30 | 2.43 | 2.28 | 2.40 | 619,150 |
| 05/08/26 | 2.26 | 2.365 | 2.20 | 2.33 | 279,445 |
| 04/08/26 | 2.28 | 2.36 | 2.25 | 2.27 | 437,963 |
| 03/08/26 | 2.22 | 2.28 | 2.19 | 2.25 | 237,116 |
| 31/07/26 | 2.32 | 2.3799 | 2.20 | 2.22 | 204,209 |
| 30/07/26 | 2.21 | 2.32 | 2.20 | 2.30 | 274,014 |
| 29/07/26 | 2.35 | 2.37 | 2.20 | 2.21 | 303,566 |
|
|
||||
|
|
||||
|
|