| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▼ | 4.30▼ | 4.29▲ | 4.47▼ | 4.67▼ |
| MA10 | 4.30▼ | 4.34▼ | 4.44▼ | 4.73▼ | 5.71▼ |
| MA20 | 4.31▼ | 4.49▼ | 4.58▼ | 4.77▼ | 6.06▼ |
| MA50 | 4.55▼ | 4.73▼ | 4.82▼ | 5.95▼ | 6.87▼ |
| MA100 | 4.74▼ | 4.90▼ | 4.82▼ | 6.47▼ | 9.61▼ |
| MA200 | 4.89▼ | 5.31▼ | 5.88▼ | 7.00▼ | 32.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.011▼ | -0.028▼ | -0.007▼ | -0.224▼ |
| RSI | 37.331▼ | 33.169▼ | 29.569▼ | 28.872▼ | 38.682▼ |
| STOCH | 68.452 | 16.949▼ | 10.529▼ | 9.783▼ | 5.963▼ |
| WILL %R | -22.222▲ | -84.444▼ | -85.417▼ | -94.309▼ | -98.608▼ |
| CCI | 33.386 | -50.639 | -86.337 | -174.861▼ | -118.665▼ |
|
Friday, August 08, 2025 05:25 PM
That three-month period saw Blue Bird, a longtime manufacturer of school buses, hit new highs for both quarterly revenue and profitability. The former line item zoomed 19% higher to $398 million, ...
|
|
Thursday, July 24, 2025 05:30 AM
MACON, Ga.--(BUSINESS WIRE)-- Blue Bird Corporation (Nasdaq: BLBD), the leader in electric and cleaner-emission school buses, will release its fiscal 2025 third quarter results on August 6, 2025. The ...
|
|
Tuesday, July 01, 2025 02:50 PM
Blue Bird (BLBD) closed at $44.20 in the latest trading session, marking a +2.41% move from the prior day. This move outpaced the S&P 500's daily loss of 0.11%. Elsewhere, the Dow saw an upswing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 4.23 | 4.3688 | 4.20 | 4.24 | 50,024 |
| 15/12/25 | 4.64 | 4.6882 | 4.17 | 4.25 | 195,471 |
| 12/12/25 | 4.58 | 4.76 | 4.52 | 4.56 | 177,546 |
| 11/12/25 | 4.76 | 4.8899 | 4.539 | 4.59 | 112,178 |
| 10/12/25 | 5.01 | 5.01 | 4.6977 | 4.72 | 71,296 |
| 09/12/25 | 4.92 | 5.04 | 4.84 | 4.97 | 71,365 |
| 08/12/25 | 5.13 | 5.13 | 4.85 | 4.92 | 39,665 |
| 05/12/25 | 5.08 | 5.1504 | 4.9501 | 5.00 | 28,488 |
| 04/12/25 | 4.97 | 5.39 | 4.96 | 5.03 | 105,504 |
| 03/12/25 | 5.10 | 5.40 | 4.96 | 4.99 | 85,188 |
|
|
||||
|
|
||||
|
|