| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▲ | 5.52▲ | 5.60▼ | 5.88▼ | 6.84▼ |
| MA10 | 5.63▼ | 5.68▼ | 5.78▼ | 7.10▼ | 6.45▼ |
| MA20 | 5.82▼ | 5.87▼ | 5.94▼ | 7.11▼ | 7.61▼ |
| MA50 | 5.99▼ | 6.47▼ | 7.10▼ | 6.50▼ | 7.16▼ |
| MA100 | 7.06▼ | 7.05▼ | 7.00▼ | 7.84▼ | 10.49▼ |
| MA200 | 7.03▼ | 6.68▼ | 6.54▼ | 7.22▼ | 37.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.004▼ | 0.010▲ | -0.283▼ | -0.094▼ |
| RSI | 28.980▼ | 29.793▼ | 25.871▼ | 36.286▼ | 42.465▼ |
| STOCH | 4.622▼ | 3.641▼ | 4.945▼ | 9.021▼ | 43.905 |
| WILL %R | -85.714▼ | -85.950▼ | -88.112▼ | -96.063▼ | -96.063▼ |
| CCI | -61.918 | -74.737 | -108.359▼ | -109.686▼ | -122.373▼ |
|
Wednesday, November 12, 2025 10:34 AM
We recently published 12 Fresh Stocks Jim Cramer Discussed Along With His Latest Thoughts On Quantum Computing. Tyson Foods, Inc. (NYSE:TSN) is one of the stocks Jim Cramer recently discussed. Tyson ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 6.06 | 6.06 | 5.39 | 5.54 | 65,136 |
| 12/11/25 | 5.95 | 6.2199 | 5.81 | 5.92 | 72,839 |
| 11/11/25 | 6.08 | 6.25 | 5.92 | 5.95 | 77,887 |
| 10/11/25 | 6.00 | 6.30 | 5.90 | 5.99 | 115,126 |
| 07/11/25 | 6.74 | 7.47 | 5.9109 | 6.00 | 243,223 |
| 06/11/25 | 8.30 | 8.30 | 7.58 | 7.61 | 55,570 |
| 05/11/25 | 8.19 | 8.33 | 7.89 | 8.29 | 35,161 |
| 04/11/25 | 8.23 | 8.50 | 8.02 | 8.14 | 52,497 |
| 03/11/25 | 9.00 | 9.00 | 8.455 | 8.60 | 77,134 |
| 31/10/25 | 9.07 | 9.20 | 8.5235 | 9.00 | 132,010 |
|
|
||||
|
|
||||
|
|