| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.31▲ | 8.46▼ | 8.47▼ | 9.94▼ | 5.50▲ |
| MA10 | 8.32▲ | 8.56▼ | 8.60▼ | 7.66▲ | 4.22▲ |
| MA20 | 8.43▲ | 8.68▼ | 9.60▼ | 5.29▲ | 4.09▲ |
| MA50 | 8.55▼ | 10.15▼ | 10.27▼ | 3.94▲ | 6.17▲ |
| MA100 | 8.70▼ | 9.67▼ | 6.41▲ | 4.10▲ | 7.58▲ |
| MA200 | 9.82▼ | 6.24▲ | 4.80▲ | 5.74▲ | 23.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.074▲ | -0.152▼ | 0.594▲ | 0.720▲ |
| RSI | 50.609▲ | 38.691▼ | 38.914▼ | 58.024▲ | 62.428▲ |
| STOCH | 50.142 | 36.217 | 43.270 | 40.035 | 31.337 |
| WILL %R | -7.692▲ | -46.203 | -76.257▼ | -72.058 | -71.570 |
| CCI | 194.012▲ | -41.307 | -78.077 | 31.210 | 181.531▲ |
|
Tuesday, April 21, 2026 03:49 AM
Allbirds (BIRD) updates Q1 guidance ahead of May earnings as it pivots to AI infrastructure; key revenue, EBITDA and loss estimates plus stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 8.14 | 9.18 | 7.60 | 8.45 | 4,349,833 |
| 21/04/26 | 11.20 | 11.49 | 8.50 | 8.50 | 6,079,578 |
| 20/04/26 | 11.20 | 12.50 | 10.7896 | 11.02 | 6,802,828 |
| 17/04/26 | 12.53 | 13.4799 | 10.56 | 10.80 | 20,121,567 |
| 16/04/26 | 14.395 | 14.44 | 10.85 | 10.91 | 30,812,582 |
| 15/04/26 | 6.82 | 24.31 | 6.11 | 16.99 | 288,160,832 |
| 14/04/26 | 2.50 | 2.60 | 2.39 | 2.49 | 63,273 |
| 13/04/26 | 2.39 | 2.59 | 2.35 | 2.53 | 86,774 |
| 10/04/26 | 2.5056 | 2.5056 | 2.30 | 2.39 | 37,453 |
| 09/04/26 | 2.47 | 2.55 | 2.43 | 2.55 | 13,658 |
|
|
||||
|
|
||||
|
|