| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▲ | 3.50▲ | 3.52▼ | 3.52▼ | 3.82▼ |
| MA10 | 3.49▲ | 3.52▼ | 3.52▼ | 3.73▼ | 4.02▼ |
| MA20 | 3.51▼ | 3.52▼ | 3.48▲ | 3.94▼ | 5.04▼ |
| MA50 | 3.51▼ | 3.62▼ | 3.74▼ | 4.26▼ | 6.41▼ |
| MA100 | 3.57▼ | 3.84▼ | 3.93▼ | 5.27▼ | 8.45▼ |
| MA200 | 3.77▼ | 4.02▼ | 4.06▼ | 6.74▼ | 27.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | 0.022▲ | -0.036▼ | -0.064▼ |
| RSI | 48.966▼ | 46.142▼ | 43.521▼ | 28.113▼ | 36.262▼ |
| STOCH | 10.000▼ | 15.569▼ | 52.721 | 21.527 | 15.975▼ |
| WILL %R | -52.000 | -66.667 | -36.364 | -74.603 | -89.744▼ |
| CCI | -7.262 | -82.143 | -10.463 | -103.010▼ | -130.987▼ |
| CDL | $BIRD Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, February 07, 2026 05:12 AM
Blue Bird Corporation ( NASDAQ:BLBD ) investors will be delighted, with the company turning in some strong numbers ...
|
|
Friday, February 06, 2026 02:19 PM
Shares of school bus company Blue Bird (NASDAQ:BLBD) jumped 5.2% in the afternoon session after the broader market rebounded from a tech-driven sell-off, with investors taking the opportunity to buy ...
|
|
Friday, February 06, 2026 01:17 PM
What Happened? Shares of school bus company Blue Bird (NASDAQ:BLBD) jumped 5.2% in the afternoon session after the broader market rebounded from a tech-driven sell-off, with investors taking the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 3.45 | 3.50 | 3.44 | 3.50 | 10,590 |
| 06/02/26 | 3.51 | 3.62 | 3.42 | 3.51 | 89,122 |
| 05/02/26 | 3.48 | 3.5599 | 3.18 | 3.505 | 163,837 |
| 04/02/26 | 3.61 | 3.68 | 3.28 | 3.55 | 80,334 |
| 03/02/26 | 3.85 | 3.91 | 3.52 | 3.56 | 90,116 |
| 02/02/26 | 3.92 | 3.99 | 3.83 | 3.85 | 36,271 |
| 30/01/26 | 3.95 | 4.0695 | 3.87 | 3.91 | 60,928 |
| 29/01/26 | 3.98 | 4.19 | 3.92 | 3.98 | 50,346 |
| 28/01/26 | 3.94 | 4.15 | 3.90 | 3.97 | 57,740 |
| 27/01/26 | 4.03 | 4.0928 | 3.865 | 3.92 | 74,945 |
|
|
||||
|
|
||||
|
|