| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.98▼ | 2.99▼ | 3.10▼ | 4.06▼ |
| MA10 | 2.98▼ | 2.99▼ | 2.99▼ | 3.40▼ | 4.02▼ |
| MA20 | 2.99▼ | 2.99▼ | 2.98▼ | 4.10▼ | 4.35▼ |
| MA50 | 3.00▼ | 3.02▼ | 3.24▼ | 4.31▼ | 4.90▼ |
| MA100 | 2.98▼ | 3.30▼ | 3.71▼ | 4.39▼ | 6.68▼ |
| MA200 | 3.09▼ | 3.88▼ | 4.09▼ | 4.73▼ | 17.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.022▲ | -0.120▼ | -0.131▼ |
| RSI | 41.453▼ | 43.979▼ | 39.368▼ | 33.237▼ | 43.954▼ |
| STOCH | 25.231 | 20.532 | 34.753 | 8.756▼ | 10.737▼ |
| WILL %R | -80.000▼ | -93.750▼ | -62.500 | -95.045▼ | -97.222▼ |
| CCI | -81.432 | -107.885▼ | -19.305 | -100.484▼ | -93.574 |
|
Thursday, April 23, 2026 08:37 AM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Allbirds, Inc. (NASDAQ:BIRD) is one of the stocks discussed by Jim Cramer. Allbirds, Inc. (NASDAQ:BIRD) made ...
|
|
Tuesday, April 21, 2026 04:49 AM
Allbirds (BIRD) issued a guidance update on Tuesday ahead of the company's Q1 earnings report. The company estimates Q1 net revenue of $22.3M and adjusted EBITDA of $16.1M. A net loss of $19.6M is ...
|
|
Wednesday, April 01, 2026 12:06 PM
Wed, April 1, 2026 at 7:06 PM UTC The former shoe brand that was all over social media, Allbirds (NASDAQ:BIRD) signed a definitive agreement to sell all of its assets and intellectual property ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 2.97 | 3.13 | 2.945 | 2.96 | 309,723 |
| 14/07/26 | 2.96 | 3.04 | 2.85 | 2.95 | 301,306 |
| 13/07/26 | 3.14 | 3.16 | 2.9531 | 3.00 | 331,320 |
| 10/07/26 | 3.47 | 3.47 | 2.91 | 3.13 | 671,301 |
| 09/07/26 | 3.49 | 3.59 | 3.44 | 3.46 | 308,043 |
| 08/07/26 | 3.43 | 3.49 | 3.33 | 3.47 | 247,702 |
| 07/07/26 | 3.77 | 3.82 | 3.4501 | 3.47 | 384,067 |
| 06/07/26 | 3.81 | 3.84 | 3.68 | 3.74 | 436,419 |
| 02/07/26 | 4.12 | 4.35 | 3.845 | 3.85 | 676,647 |
| 01/07/26 | 3.99 | 4.18 | 3.96 | 4.02 | 428,363 |
|
|
||||
|
|
||||
|
|