| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▲ | 2.37▲ | 2.37▲ | 2.37▲ | 2.43▼ |
| MA10 | 2.36▲ | 2.37▲ | 2.38▼ | 2.39▼ | 2.44▼ |
| MA20 | 2.36▲ | 2.38▼ | 2.37▼ | 2.44▼ | 3.21▼ |
| MA50 | 2.37▲ | 2.37▲ | 2.39▼ | 2.48▼ | 4.10▼ |
| MA100 | 2.38▼ | 2.40▼ | 2.43▼ | 3.43▼ | 5.72▼ |
| MA200 | 2.37▼ | 2.43▼ | 2.45▼ | 3.82▼ | 14.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.001▲ | 0.005▲ | -0.045▼ |
| RSI | 52.449▲ | 49.712▼ | 48.888▼ | 44.808▼ | 42.523▼ |
| STOCH | 61.667 | 45.370 | 34.645 | 34.989 | 15.978▼ |
| WILL %R | -20.000▲ | -50.000 | -61.538 | -60.606 | -96.763▼ |
| CCI | 74.957 | -1.164 | -75.738 | -81.644 | -58.423 |
| MA | $BIRD Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 21, 2026 04:49 AM
Allbirds (BIRD) issued a guidance update on Tuesday ahead of the company's Q1 earnings report. The company estimates Q1 net revenue of $22.3M and adjusted EBITDA of $16.1M. A net loss of $19.6M is ...
|
|
Wednesday, April 15, 2026 06:24 AM
Allbirds Inc (NASDAQ:BIRD) stock is 632.5% higher to trade at $18.24 at last check, easily leadin g the Nasdaq Composite (IXIC) and helping set the tech-heavy index on track to extend its win streak ...
|
|
Thursday, April 02, 2026 02:00 AM
Establishes full ownership of Micro Bird, integrating operations under one brand and leadership team Strengthens Blue Bird’s position with the industry’s most comprehensive bus portfolio Expands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 2.35 | 2.38 | 2.345 | 2.37 | 109,523 |
| 22/09/26 | 2.40 | 2.42 | 2.35 | 2.36 | 147,613 |
| 21/09/26 | 2.30 | 2.415 | 2.29 | 2.37 | 245,701 |
| 18/09/26 | 2.40 | 2.44 | 2.24 | 2.30 | 741,100 |
| 17/09/26 | 2.43 | 2.47 | 2.4001 | 2.44 | 164,254 |
| 16/09/26 | 2.43 | 2.43 | 2.32 | 2.37 | 198,370 |
| 15/09/26 | 2.52 | 2.52 | 2.35 | 2.355 | 219,248 |
| 14/09/26 | 2.45 | 2.55 | 2.44 | 2.51 | 181,072 |
| 11/09/26 | 2.43 | 2.5299 | 2.42 | 2.44 | 127,282 |
| 10/09/26 | 2.42 | 2.4999 | 2.415 | 2.43 | 176,190 |
|
|
||||
|
|
||||
|
|