| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▼ | 4.02▲ | 4.01▲ | 4.11▼ | 4.05▼ |
| MA10 | 4.05▼ | 4.00▲ | 3.97▲ | 4.09▼ | 5.25▼ |
| MA20 | 4.01▲ | 3.97▲ | 4.02▲ | 4.25▼ | 4.17▼ |
| MA50 | 3.98▲ | 4.08▼ | 4.17▼ | 5.23▼ | 5.58▼ |
| MA100 | 4.03▲ | 4.15▼ | 4.06▼ | 4.30▼ | 7.13▼ |
| MA200 | 4.20▼ | 4.10▼ | 4.85▼ | 5.00▼ | 19.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.019▲ | 0.014▲ | 0.023▲ | 0.011▲ |
| RSI | 53.377▲ | 52.469▲ | 48.840▼ | 43.293▼ | 47.305▼ |
| STOCH | 73.477 | 62.215 | 71.141 | 41.034 | 9.488▼ |
| WILL %R | -45.714 | -30.769 | -30.769 | -69.565 | -91.471▼ |
| CCI | 28.579 | 120.505▲ | 145.979▲ | -24.878 | -32.260 |
|
Thursday, April 23, 2026 08:37 AM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Allbirds, Inc. (NASDAQ:BIRD) is one of the stocks discussed by Jim Cramer. Allbirds, Inc. (NASDAQ:BIRD) made ...
|
|
Saturday, December 06, 2025 10:52 AM
The average one-year price target for Allbirds (NasdaqGS:BIRD) has been revised to $14.28 / share. This is an increase of 27.27% from the prior estimate of $11.22 dated November 14, 2025. The price ...
|
|
Thursday, November 06, 2025 04:00 PM
Net Revenue: $33 million for Q3, at the low end of guidance. Gross Margin: 43.2% in Q3, down from 44.4% in Q3 2024. SG&A Expenses: $22 million, down 30% year-over-year. Marketing Expense: $12 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 3.97 | 4.12 | 3.93 | 4.04 | 188,094 |
| 05/06/26 | 4.11 | 4.1599 | 3.83 | 3.83 | 260,922 |
| 04/06/26 | 4.10 | 4.36 | 4.03 | 4.13 | 200,451 |
| 03/06/26 | 4.43 | 4.45 | 3.985 | 4.10 | 396,069 |
| 02/06/26 | 4.18 | 4.84 | 4.09 | 4.43 | 716,994 |
| 01/06/26 | 4.12 | 4.44 | 4.09 | 4.18 | 343,805 |
| 29/05/26 | 4.20 | 4.25 | 4.00 | 4.12 | 307,833 |
| 28/05/26 | 3.82 | 4.3699 | 3.82 | 4.27 | 727,648 |
| 27/05/26 | 3.82 | 4.02 | 3.69 | 3.95 | 457,736 |
| 26/05/26 | 3.92 | 4.0299 | 3.72 | 3.83 | 588,525 |
|
|
||||
|
|
||||
|
|