Allbirds Inc Class A (BIRD) Stock Price

2.50 ▼ -0.02 (-0.79%)
Open: 2.52 Vol: 0 Day's range: 2.485 - 2.54 Sep 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▼ 2.52▼ 2.52▼ 2.45▲ 2.51▼
MA10 2.52▼ 2.52▼ 2.52▼ 2.48▲ 2.56▼
MA20 2.52▼ 2.52▼ 2.50▼ 2.48▲ 3.59▼
MA50 2.51▼ 2.48▲ 2.48▲ 2.73▼ 4.26▼
MA100 2.50▲ 2.48▲ 2.45▲ 4.08▼ 5.87▼
MA200 2.47▲ 2.46▲ 2.43▲ 3.95▼ 15.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.001▲ 0.034▲ -0.081▼
RSI 43.371▼ 48.986▼ 51.297▲ 47.501▼ 43.049▼
STOCH 44.048     63.838     59.586     19.258▼ 14.020▼
WILL %R -100.000▼ -80.000▼ -35.294     -71.910     -94.424▼
CCI -109.859▼ -39.753     13.527     37.006     -54.055    
Latest Filters Detected On BIRD
BBANDS $BIRD Bollinger Bands Contracting Set Alert
CDL $BIRD Doji Candlestick Pattern Detected Set Alert
Allbirds Inc Class A News
BIRD historical stock data
date open high low close volume
08/09/26 2.52 2.54 2.485 2.50 279,080
04/09/26 2.49 2.57 2.3803 2.52 378,838
03/09/26 2.47 2.54 2.43 2.46 237,197
02/09/26 2.33 2.51 2.33 2.435 466,380
01/09/26 2.41 2.4304 2.33 2.35 433,675
31/08/26 2.50 2.56 2.45 2.455 290,205
28/08/26 2.70 2.74 2.471 2.54 731,411
27/08/26 2.41 3.14 2.355 2.77 7,042,127
26/08/26 2.39 2.45 2.36 2.38 137,203
25/08/26 2.46 2.46 2.35 2.37 218,699
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:0
Avg Vol(3m):7.9M
1Y Chng:-58.81%
1M Chng:+5.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.19M