| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▲ | 6.62▲ | 6.57▲ | 6.43▲ | 6.22▲ |
| MA10 | 6.54▲ | 6.50▲ | 6.47▲ | 6.32▲ | 6.40▲ |
| MA20 | 6.45▲ | 6.49▲ | 6.40▲ | 6.14▲ | 8.24▼ |
| MA50 | 6.37▲ | 6.33▲ | 6.31▲ | 6.33▲ | 7.25▼ |
| MA100 | 6.32▲ | 6.16▲ | 6.11▲ | 8.27▼ | 11.04▼ |
| MA200 | 6.10▲ | 6.13▲ | 6.27▲ | 7.18▼ | 43.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.029▲ | 0.030▲ | 0.117▲ | -0.220▼ |
| RSI | 60.286▲ | 59.483▲ | 59.303▲ | 59.369▲ | 47.111▼ |
| STOCH | 89.892▲ | 92.650▲ | 54.326 | 66.644 | 19.997▼ |
| WILL %R | -40.708 | -40.708 | -40.708 | -0.756▲ | -80.363▼ |
| CCI | 98.035 | 110.844▲ | 110.745▲ | 155.759▲ | -37.853 |
|
Friday, October 17, 2025 07:43 AM
AST SpaceMobile (NASDAQ:ASTS) shares fell about 3% in early trading on Friday after Barclays downgraded the satellite communications company two notches — from Overweight to Underweight — and set a ...
|
|
Friday, October 17, 2025 06:31 AM
Boeing is facing a lawsuit filed by families of passengers who died in the December crash of a Jeju Air 737-800 jet in South Korea, the latest lawsuit over an accident that killed 179 people ...
|
|
Friday, October 17, 2025 05:17 AM
Investing.com -- AST SpaceMobile (NASDAQ:ASTS) stock fell 3% Friday morning after Barclays downgraded the satellite communications company from Overweight to Underweight with a price target of $60, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 6.37 | 6.9099 | 6.20 | 6.90 | 66,917 |
| 16/10/25 | 6.23 | 6.4554 | 6.185 | 6.26 | 31,837 |
| 15/10/25 | 6.56 | 6.6202 | 5.94 | 6.32 | 42,137 |
| 14/10/25 | 6.19 | 6.57 | 6.15 | 6.50 | 53,943 |
| 13/10/25 | 6.07 | 6.29 | 5.9141 | 6.19 | 27,409 |
| 10/10/25 | 6.26 | 6.3156 | 5.85 | 5.90 | 54,358 |
| 09/10/25 | 6.36 | 6.48 | 6.17 | 6.26 | 31,502 |
| 08/10/25 | 6.13 | 6.49 | 6.11 | 6.39 | 26,269 |
| 07/10/25 | 6.41 | 6.41 | 5.92 | 6.13 | 44,377 |
| 06/10/25 | 6.45 | 6.54 | 6.21 | 6.32 | 55,607 |
|
|
||||
|
|
||||
|
|