Allbirds Inc Class A (BIRD) Stock Price

2.265 ▼ -0.115 (-4.83%)
Open: 2.32 Vol: 0 Day's range: 2.20 - 2.33 Jul 29, 14:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▲ 2.24▲ 2.25▲ 2.44▼ 2.88▼
MA10 2.24▲ 2.26▲ 2.29▼ 2.59▼ 3.64▼
MA20 2.24▲ 2.30▼ 2.37▼ 3.00▼ 4.29▼
MA50 2.30▼ 2.41▼ 2.53▼ 3.76▼ 4.71▼
MA100 2.36▼ 2.56▼ 2.76▼ 4.36▼ 6.41▼
MA200 2.44▼ 2.84▼ 3.64▼ 4.55▼ 17.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.003▲ -0.002▼ -0.027▼ -0.231▼
RSI 52.594▲ 40.141▼ 35.935▼ 27.337▼ 41.627▼
STOCH 96.429▲ 20.717     16.667▼ 10.117▼ 5.362▼
WILL %R 0.000▲ -68.182     -80.000▼ -94.488▼ -98.739▼
CCI 105.633▲ -18.536     -55.892     -149.265▼ -126.321▼
Latest Filters Detected On BIRD
▼ GAP $BIRD Open Gap Down %2 Set Alert
▼ BREAK $BIRD Price Breaks 60 Days Low Set Alert
▼ BREAK $BIRD Price Breaks 30 Days Low Set Alert
▼ BREAK $BIRD Price Breaks 20 Days Low Set Alert
▼ BREAK $BIRD Price Breaks 10 Days Low Set Alert
CDL $BIRD Hammer Candlestick Pattern Detected Set Alert
Allbirds Inc Class A News
3 reasons we love Blue Bird (BLBD)
Sunday, July 26, 2026 09:03 PM
What a time it’s been for Blue Bird. In the past six months alone, the company’s stock price has increased by a massive 50.6%, reaching $76.20 per share. This was partly due to its solid quarterly ...
Blue Bird to Report Fiscal 2026 Third Quarter Results on August 5, 2026
Wednesday, July 22, 2026 12:59 PM
Blue Bird Corporation (Nasdaq: BLBD), the leader in electric and cleaner-emission school buses, will release its fiscal 2026 third quarter results on August 5, 2026.
Blue Bird (BLBD) stock trades up, here is why
Monday, July 20, 2026 12:45 PM
What Happened? Shares of school bus company Blue Bird (NASDAQ:BLBD) jumped 4% in the afternoon session after Barclays lifted its price target on the stock to $85 from $75 while reiterating an ...
BIRD historical stock data
date open high low close volume
29/07/26 2.32 2.33 2.20 2.27 234,776
28/07/26 2.45 2.46 2.28 2.38 398,370
27/07/26 2.50 2.5501 2.45 2.51 163,126
24/07/26 2.61 2.61 2.42 2.46 213,399
23/07/26 2.71 2.80 2.55 2.56 350,257
22/07/26 2.73 2.88 2.68 2.76 421,274
21/07/26 2.63 2.75 2.62 2.74 266,369
20/07/26 2.72 2.80 2.64 2.64 304,780
17/07/26 2.83 2.8863 2.675 2.70 392,156
16/07/26 2.95 2.99 2.85 2.85 260,865
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:0
Avg Vol(3m):33.7M
1Y Chng:-67.53%
1M Chng:-42.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.10M