| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▲ | 4.00▼ | 4.05▼ | 4.13▼ | 4.36▼ |
| MA10 | 3.95▼ | 4.07▼ | 4.07▼ | 4.64▼ | 4.62▼ |
| MA20 | 4.00▼ | 4.08▼ | 4.09▼ | 4.35▼ | 4.35▼ |
| MA50 | 4.08▼ | 4.13▼ | 4.38▼ | 4.92▼ | 5.19▼ |
| MA100 | 4.07▼ | 4.48▼ | 4.59▼ | 4.38▼ | 6.89▼ |
| MA200 | 4.17▼ | 4.55▼ | 4.31▼ | 4.84▼ | 18.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | 0.014▲ | -0.049▼ | 0.013▲ |
| RSI | 35.932▼ | 39.770▼ | 38.830▼ | 43.272▼ | 47.228▼ |
| STOCH | 10.556▼ | 13.147▼ | 31.295 | 8.672▼ | 12.608▼ |
| WILL %R | -76.190▼ | -93.976▼ | -93.976▼ | -92.927▼ | -91.922▼ |
| CCI | -69.402 | -151.358▼ | -164.344▼ | -54.311 | -45.820 |
|
Wednesday, July 01, 2026 02:50 PM
Blue Bird (BLBD) closed at $77.88 in the latest trading session, marking a -1.37% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 0.22% for the day. On the ...
|
|
Tuesday, June 16, 2026 05:00 PM
On June 17, the company formerly called Allbirds, Inc. (NASDAQ: BIRD) closed the sale of its Allbirds footwear brand and assets, changed its legal name to Smartbird, and reintroduced itself as an AI ...
|
|
Thursday, April 23, 2026 08:37 AM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Allbirds, Inc. (NASDAQ:BIRD) is one of the stocks discussed by Jim Cramer. Allbirds, Inc. (NASDAQ:BIRD) made ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.22 | 4.33 | 3.915 | 3.94 | 533,843 |
| 01/07/26 | 3.99 | 4.18 | 3.96 | 4.02 | 428,363 |
| 30/06/26 | 4.20 | 4.273 | 3.93 | 4.00 | 803,017 |
| 29/06/26 | 4.46 | 4.54 | 4.08 | 4.29 | 729,133 |
| 26/06/26 | 4.28 | 4.49 | 4.01 | 4.41 | 1,214,746 |
| 25/06/26 | 4.91 | 5.0699 | 4.00 | 4.28 | 1,533,415 |
| 24/06/26 | 5.294 | 5.74 | 4.80 | 4.87 | 1,712,204 |
| 23/06/26 | 5.26 | 5.63 | 4.95 | 5.12 | 1,636,934 |
| 22/06/26 | 6.175 | 7.75 | 5.45 | 5.51 | 11,091,819 |
| 18/06/26 | 6.43 | 6.59 | 5.77 | 5.97 | 13,521,423 |
|
|
||||
|
|
||||
|
|