| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▲ | 2.41▼ | 2.45▼ | 2.72▼ | 2.66▼ |
| MA10 | 2.40▼ | 2.47▼ | 2.52▼ | 3.01▼ | 2.58▼ |
| MA20 | 2.45▼ | 2.56▼ | 2.69▼ | 2.70▼ | 3.03▼ |
| MA50 | 2.59▼ | 2.75▼ | 2.95▼ | 2.56▼ | 3.82▼ |
| MA100 | 2.73▼ | 3.01▼ | 2.82▼ | 3.09▼ | 5.54▼ |
| MA200 | 2.86▼ | 2.78▼ | 2.62▼ | 3.70▼ | 13.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.024▼ | -0.043▼ | 0.055▲ |
| RSI | 32.870▼ | 27.013▼ | 21.995▼ | 41.579▼ | 43.803▼ |
| STOCH | 32.345 | 6.576▼ | 4.175▼ | 26.720 | 28.612 |
| WILL %R | -88.462▼ | -93.023▼ | -96.970▼ | -93.125▼ | -87.647▼ |
| CCI | -51.986 | -98.252 | -101.396▼ | -82.098 | -6.370 |
|
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
|
|
Thursday, April 02, 2026 02:00 AM
Establishes full ownership of Micro Bird, integrating operations under one brand and leadership team Strengthens Blue Bird’s position with the industry’s most comprehensive bus portfolio Expands ...
|
|
Wednesday, February 04, 2026 02:00 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q4 CY2025 results beating Wall Street's revenue expectations , with sales up 6.1% year on year to $333.1 million. On the other hand, the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 2.42 | 2.425 | 2.385 | 2.40 | 93,878 |
| 13/10/26 | 2.84 | 2.84 | 2.51 | 2.52 | 386,699 |
| 12/10/26 | 2.94 | 2.94 | 2.78 | 2.86 | 225,526 |
| 09/10/26 | 2.93 | 3.00 | 2.89 | 2.93 | 213,340 |
| 08/10/26 | 3.01 | 3.0457 | 2.71 | 2.88 | 582,823 |
| 07/10/26 | 3.15 | 3.1832 | 3.04 | 3.06 | 200,688 |
| 06/10/26 | 3.41 | 3.43 | 3.14 | 3.17 | 468,200 |
| 05/10/26 | 3.47 | 3.51 | 3.29 | 3.41 | 434,810 |
| 02/10/26 | 3.51 | 3.89 | 3.32 | 3.365 | 1,926,520 |
| 01/10/26 | 2.57 | 3.60 | 2.51 | 3.49 | 4,183,085 |
|
|
||||
|
|
||||
|
|