| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▼ | 5.84▼ | 5.98▼ | 4.95▲ | 4.62▲ |
| MA10 | 5.62▼ | 6.18▼ | 6.08▼ | 4.40▲ | 5.04▲ |
| MA20 | 5.79▼ | 6.22▼ | 5.95▼ | 4.24▲ | 4.36▲ |
| MA50 | 6.17▼ | 5.52▼ | 4.70▲ | 5.54▼ | 5.35▲ |
| MA100 | 6.29▼ | 4.67▲ | 4.39▲ | 4.33▲ | 6.98▼ |
| MA200 | 6.10▼ | 4.41▲ | 4.34▲ | 4.91▲ | 18.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.167▼ | -0.121▼ | 0.264▲ | 0.136▲ |
| RSI | 25.657▼ | 41.547▼ | 49.119▼ | 59.626▲ | 52.742▲ |
| STOCH | 9.487▼ | 5.431▼ | 19.206▼ | 41.653 | 16.979▼ |
| WILL %R | -97.115▼ | -99.335▼ | -99.335▼ | -54.106 | -84.838▼ |
| CCI | -121.333▼ | -142.739▼ | -184.368▼ | 186.574▲ | 30.345 |
|
Wednesday, June 17, 2026 06:17 AM
Allbirds drops shoes to become Smartbird, an AI infrastructure startup. CEO Nadia Carlsten, fresh off building an NVIDIA-powered supercomputer, targets the mid-market.
|
|
Thursday, April 23, 2026 08:37 AM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Allbirds, Inc. (NASDAQ:BIRD) is one of the stocks discussed by Jim Cramer. Allbirds, Inc. (NASDAQ:BIRD) made ...
|
|
Tuesday, April 21, 2026 04:49 AM
Allbirds (BIRD) issued a guidance update on Tuesday ahead of the company's Q1 earnings report. The company estimates Q1 net revenue of $22.3M and adjusted EBITDA of $16.1M. A net loss of $19.6M is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 6.175 | 7.75 | 5.45 | 5.51 | 11,091,819 |
| 18/06/26 | 6.43 | 6.59 | 5.77 | 5.97 | 13,521,423 |
| 17/06/26 | 3.84 | 6.8999 | 3.84 | 5.48 | 47,781,449 |
| 16/06/26 | 3.87 | 4.04 | 3.77 | 3.94 | 366,153 |
| 15/06/26 | 3.79 | 4.115 | 3.75 | 3.84 | 332,622 |
| 12/06/26 | 3.82 | 3.885 | 3.65 | 3.66 | 196,077 |
| 11/06/26 | 3.73 | 3.96 | 3.61 | 3.88 | 226,337 |
| 10/06/26 | 3.81 | 3.9708 | 3.72 | 3.77 | 166,190 |
| 09/06/26 | 4.03 | 4.27 | 3.88 | 3.93 | 302,841 |
| 08/06/26 | 3.91 | 4.12 | 3.85 | 4.05 | 199,520 |
|
|
||||
|
|
||||
|
|