Allbirds Inc Class A (BIRD) Stock Price

2.425 ▲ +0.055 (+2.32%)
Open: 2.415 Vol: 0 Day's range: 2.365 - 2.425 Aug 26, 12:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.39▲ 2.38▲ 2.42▼ 2.43▼
MA10 2.40▲ 2.39▲ 2.39▲ 2.46▼ 2.87▼
MA20 2.39▲ 2.39▲ 2.42▼ 2.43▼ 4.22▼
MA50 2.39▲ 2.41▲ 2.43▼ 3.13▼ 4.39▼
MA100 2.43▼ 2.44▼ 2.47▼ 4.22▼ 6.04▼
MA200 2.40▲ 2.46▼ 2.47▼ 4.07▼ 15.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▼ -0.002▼ 0.043▲ -0.149▼
RSI 55.519▲ 51.093▲ 49.786▼ 39.956▼ 42.524▼
STOCH 77.992     47.572     31.840     31.820     4.623▼
WILL %R -27.273     -33.333     -64.706     -65.217     -96.043▼
CCI 81.533     31.755     -5.953     -91.211     -71.490    
Latest Filters Detected On BIRD
CDL $BIRD Harami Candlestick Pattern Detected Set Alert
CDL $BIRD Doji Candlestick Pattern Detected Set Alert
Allbirds Inc Class A News
Blue Bird: A Meltdown Worth Buy Upgrade - Expanded TAM To Commercial Markets
Tuesday, August 25, 2026 01:27 AM
Blue Bird buy thesis: aging school bus fleet drives multi-year growth, backlog beats industry, Micro Bird/Ford expand markets, and 7.8x EV/EBITDA. Click for more on BLBD stock.
Why Blue Bird (BLBD) shares are falling today
Thursday, August 06, 2026 12:30 PM
What Happened? Shares of school bus company Blue Bird (NASDAQ:BLBD) fell 13.8% in the afternoon session after the company reported a mixed second quarter, delivering significant top-line and volume ...
Blue Bird’s (NASDAQ:BLBD) Q2 CY2026 beats on revenue
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
BIRD historical stock data
date open high low close volume
26/08/26 2.415 2.425 2.365 2.41 80,256
25/08/26 2.46 2.46 2.35 2.37 218,699
24/08/26 2.44 2.525 2.40 2.415 321,180
21/08/26 2.25 2.48 2.25 2.45 509,018
20/08/26 2.44 2.475 2.3416 2.47 482,949
19/08/26 2.41 2.50 2.38 2.40 260,900
18/08/26 2.48 2.60 2.41 2.41 384,083
17/08/26 2.56 2.61 2.46 2.48 282,766
14/08/26 2.62 2.64 2.52 2.55 180,200
13/08/26 2.58 2.655 2.455 2.64 377,539
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:0
Avg Vol(3m):32.5M
1Y Chng:-60.69%
1M Chng:-15.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.22M