| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▲ | 3.43▲ | 3.41▲ | 3.71▼ | 4.28▼ |
| MA10 | 3.44▲ | 3.40▲ | 3.44▲ | 4.04▼ | 4.32▼ |
| MA20 | 3.40▲ | 3.45▲ | 3.55▼ | 4.28▼ | 4.36▼ |
| MA50 | 3.47▲ | 3.71▼ | 3.88▼ | 4.66▼ | 5.04▼ |
| MA100 | 3.60▼ | 3.95▼ | 4.53▼ | 4.39▼ | 6.80▼ |
| MA200 | 3.82▼ | 4.51▼ | 4.28▼ | 4.80▼ | 18.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.021▲ | 0.015▲ | -0.106▼ | -0.052▼ |
| RSI | 60.700▲ | 45.837▼ | 38.684▼ | 38.801▼ | 45.698▼ |
| STOCH | 70.459 | 50.797 | 33.895 | 3.215▼ | 11.349▼ |
| WILL %R | 0.000▲ | -20.513▲ | -65.934 | -96.489▼ | -94.593▼ |
| CCI | 118.765▲ | 53.453 | -11.223 | -101.569▼ | -70.863 |
|
Thursday, April 23, 2026 08:37 AM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Allbirds, Inc. (NASDAQ:BIRD) is one of the stocks discussed by Jim Cramer. Allbirds, Inc. (NASDAQ:BIRD) made ...
|
|
Tuesday, April 21, 2026 04:49 AM
Allbirds (BIRD) issued a guidance update on Tuesday ahead of the company's Q1 earnings report. The company estimates Q1 net revenue of $22.3M and adjusted EBITDA of $16.1M. A net loss of $19.6M is ...
|
|
Tuesday, March 31, 2026 05:00 PM
Wed, April 1, 2026 at 7:06 PM UTC The former shoe brand that was all over social media, Allbirds (NASDAQ:BIRD) signed a definitive agreement to sell all of its assets and intellectual property ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 3.46 | 3.49 | 3.335 | 3.49 | 200,347 |
| 07/07/26 | 3.77 | 3.82 | 3.4501 | 3.47 | 384,067 |
| 06/07/26 | 3.81 | 3.84 | 3.68 | 3.74 | 436,419 |
| 02/07/26 | 4.12 | 4.35 | 3.845 | 3.85 | 676,647 |
| 01/07/26 | 3.99 | 4.18 | 3.96 | 4.02 | 428,363 |
| 30/06/26 | 4.20 | 4.273 | 3.93 | 4.00 | 803,017 |
| 29/06/26 | 4.46 | 4.54 | 4.08 | 4.29 | 729,133 |
| 26/06/26 | 4.28 | 4.49 | 4.01 | 4.41 | 1,214,746 |
| 25/06/26 | 4.91 | 5.0699 | 4.00 | 4.28 | 1,533,415 |
| 24/06/26 | 5.294 | 5.74 | 4.80 | 4.87 | 1,712,204 |
|
|
||||
|
|
||||
|
|