Allbirds Inc Class A (BIRD) Stock Price

1.95 ▼ -0.17 (-8.02%)
Open: 2.11 Vol: 342.19K Day's range: 1.93 - 2.125 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▼ 1.95▼ 1.95▼ 2.09▼ 2.58▼
MA10 1.94▼ 1.95▼ 2.00▼ 2.21▼ 2.50▼
MA20 1.95▼ 2.04▼ 2.07▼ 2.50▼ 2.86▼
MA50 2.02▼ 2.09▼ 2.17▼ 2.50▼ 3.68▼
MA100 2.06▼ 2.20▼ 2.30▼ 2.87▼ 5.42▼
MA200 2.14▼ 2.38▼ 2.54▼ 3.58▼ 13.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.007▼ -0.012▼ -0.058▼ 0.013▲
RSI 38.544▼ 27.056▼ 24.382▼ 31.961▼ 41.057▼
STOCH 50.000     13.087▼ 6.080▼ 9.418▼ 22.809    
WILL %R -71.429     -95.122▼ -96.154▼ -97.802▼ -98.980▼
CCI -33.038     -59.238     -78.360     -153.014▼ -151.854▼
Latest Filters Detected On BIRD
▼ BREAK $BIRD Price Breaks 60 Days Low Set Alert
▼ BREAK $BIRD Price Breaks 30 Days Low Set Alert
▼ BREAK $BIRD Price Breaks 20 Days Low Set Alert
▼ BREAK $BIRD Price Breaks 10 Days Low Set Alert
Allbirds Inc Class A News
Blue Bird (BLBD) declines more than market: Some information for investors
Thursday, October 29, 2026 01:50 PM
Blue Bird (BLBD) ended the recent trading session at $56.35, demonstrating a -1.43% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of 0.31%. Meanwhile, the ...
Blue Bird’s (NASDAQ:BLBD) Q2 CY2026 beats on revenue
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
Blue Bird (NASDAQ:BLBD) Exceeds Q4 CY2025 Expectations
Wednesday, February 04, 2026 02:00 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q4 CY2025 results beating Wall Street's revenue expectations , with sales up 6.1% year on year to $333.1 million. On the other hand, the company's ...
BIRD historical stock data
date open high low close volume
30/10/26 2.11 2.125 1.93 1.95 342,194
29/10/26 2.11 2.19 2.11 2.12 153,982
28/10/26 2.14 2.15 2.05 2.14 131,640
27/10/26 2.15 2.21 2.05 2.11 580,900
26/10/26 2.26 2.29 2.15 2.15 238,925
23/10/26 2.27 2.3199 2.24 2.29 143,855
22/10/26 2.43 2.54 2.27 2.30 319,591
21/10/26 2.31 2.43 2.285 2.42 278,398
20/10/26 2.32 2.385 2.2919 2.30 121,714
19/10/26 2.38 2.41 2.33 2.33 139,131
Quote Details
52wk Low:1.93
52wk High:24.31
Vol:342.19K
Avg Vol(3m):10.7M
1Y Chng:-60.12%
1M Chng:-17.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.04M