| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▼ | 3.97▼ | 3.93▲ | 3.82▲ | 3.88▲ |
| MA10 | 3.98▼ | 3.92▲ | 3.90▲ | 3.91▲ | 5.37▼ |
| MA20 | 3.94▲ | 3.91▲ | 3.87▲ | 4.00▼ | 4.16▼ |
| MA50 | 3.92▲ | 3.84▲ | 3.88▲ | 5.35▼ | 5.44▼ |
| MA100 | 3.88▲ | 3.90▲ | 4.03▼ | 4.28▼ | 7.04▼ |
| MA200 | 3.88▲ | 4.00▼ | 4.33▼ | 4.92▼ | 19.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.013▲ | 0.041▲ | -0.031▼ |
| RSI | 49.922▼ | 53.504▲ | 53.750▲ | 44.274▼ | 47.062▼ |
| STOCH | 38.009 | 65.228 | 45.402 | 18.774▼ | 7.224▼ |
| WILL %R | -50.000 | -42.857 | -57.143 | -73.171 | -91.922▼ |
| CCI | -54.025 | 70.141 | 29.429 | -49.263 | -37.401 |
| MA | $BIRD Price Crossed Above MA(7) | Set Alert |
|
Monday, June 15, 2026 02:21 PM
These statements are based on management's current beliefs, assumptions, and information, and include all statements other than historical facts—such as statements regarding or implying Allbirds’ ...
|
|
Thursday, April 23, 2026 08:37 AM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Allbirds, Inc. (NASDAQ:BIRD) is one of the stocks discussed by Jim Cramer. Allbirds, Inc. (NASDAQ:BIRD) made ...
|
|
Tuesday, April 21, 2026 04:49 AM
Allbirds (BIRD) issued a guidance update on Tuesday ahead of the company's Q1 earnings report. The company estimates Q1 net revenue of $22.3M and adjusted EBITDA of $16.1M. A net loss of $19.6M is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 3.87 | 4.04 | 3.77 | 3.94 | 366,153 |
| 15/06/26 | 3.79 | 4.115 | 3.75 | 3.84 | 332,622 |
| 12/06/26 | 3.82 | 3.885 | 3.65 | 3.66 | 196,077 |
| 11/06/26 | 3.73 | 3.96 | 3.61 | 3.88 | 226,337 |
| 10/06/26 | 3.81 | 3.9708 | 3.72 | 3.77 | 166,190 |
| 09/06/26 | 4.03 | 4.27 | 3.88 | 3.93 | 302,841 |
| 08/06/26 | 3.91 | 4.12 | 3.85 | 4.05 | 199,520 |
| 05/06/26 | 4.11 | 4.1599 | 3.83 | 3.83 | 260,922 |
| 04/06/26 | 4.10 | 4.36 | 4.03 | 4.13 | 200,451 |
| 03/06/26 | 4.43 | 4.45 | 3.985 | 4.10 | 396,069 |
|
|
||||
|
|
||||
|
|