| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▲ | 2.49▲ | 2.50▲ | 2.42▲ | 2.50▲ |
| MA10 | 2.49▲ | 2.50▲ | 2.51▲ | 2.35▲ | 3.35▼ |
| MA20 | 2.48▲ | 2.49▲ | 2.45▲ | 2.53▲ | 4.23▼ |
| MA50 | 2.50▲ | 2.41▲ | 2.34▲ | 3.49▼ | 4.54▼ |
| MA100 | 2.48▲ | 2.33▲ | 2.41▲ | 4.30▼ | 6.23▼ |
| MA200 | 2.41▲ | 2.44▲ | 2.87▼ | 4.39▼ | 16.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.005▼ | 0.002▲ | 0.079▲ | -0.196▼ |
| RSI | 69.513▲ | 64.420▲ | 65.165▲ | 41.790▼ | 43.267▼ |
| STOCH | 79.762 | 36.381 | 55.108 | 51.142 | 3.198▼ |
| WILL %R | 0.000▲ | -9.375▲ | -7.895▲ | -44.203 | -93.076▼ |
| CCI | 263.667▲ | 72.414 | 108.573▲ | 57.845 | -87.820 |
| ▲ BREAK | $BIRD Price Breaks 10 Days High | Set Alert |
|
Monday, August 10, 2026 12:55 PM
What Happened? Shares of school bus company Blue Bird (NASDAQ:BLBD) fell 6.4% in the afternoon session after the stock continued to pull back from recent all-time highs following a mixed fiscal ...
|
|
Thursday, August 06, 2026 12:30 PM
What Happened? Shares of school bus company Blue Bird (NASDAQ:BLBD) fell 13.8% in the afternoon session after the company reported a mixed second quarter, delivering significant top-line and volume ...
|
|
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 2.56 | 2.59 | 2.43 | 2.575 | 400,587 |
| 07/08/26 | 2.44 | 2.54 | 2.40 | 2.53 | 418,221 |
| 06/08/26 | 2.30 | 2.43 | 2.28 | 2.40 | 619,150 |
| 05/08/26 | 2.26 | 2.365 | 2.20 | 2.33 | 279,445 |
| 04/08/26 | 2.28 | 2.36 | 2.25 | 2.27 | 437,963 |
| 03/08/26 | 2.22 | 2.28 | 2.19 | 2.25 | 237,116 |
| 31/07/26 | 2.32 | 2.3799 | 2.20 | 2.22 | 204,209 |
| 30/07/26 | 2.21 | 2.32 | 2.20 | 2.30 | 274,014 |
| 29/07/26 | 2.35 | 2.37 | 2.20 | 2.21 | 303,566 |
| 28/07/26 | 2.45 | 2.46 | 2.28 | 2.38 | 398,370 |
|
|
||||
|
|
||||
|
|