| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▼ | 3.89▼ | 3.92▼ | 4.13▼ | 4.36▼ |
| MA10 | 3.89▼ | 3.93▼ | 3.98▼ | 4.07▼ | 5.11▼ |
| MA20 | 3.92▼ | 4.01▼ | 4.06▼ | 4.32▼ | 4.18▼ |
| MA50 | 4.00▼ | 4.19▼ | 4.18▼ | 5.22▼ | 5.71▼ |
| MA100 | 4.07▼ | 4.13▼ | 4.08▼ | 4.30▼ | 7.21▼ |
| MA200 | 4.24▼ | 4.13▼ | 4.95▼ | 5.02▼ | 20.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.028▼ | 0.011▲ | 0.047▲ |
| RSI | 33.708▼ | 31.099▼ | 33.227▼ | 40.504▼ | 46.438▼ |
| STOCH | 31.597 | 3.151▼ | 4.020▼ | 46.502 | 11.447▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.826▼ | -92.419▼ |
| CCI | -110.852▼ | -118.403▼ | -119.563▼ | -77.181 | -23.574 |
| MA | $BIRD Price Crossed Below MA(13) | Set Alert |
|
Thursday, April 23, 2026 08:37 AM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Allbirds, Inc. (NASDAQ:BIRD) is one of the stocks discussed by Jim Cramer. Allbirds, Inc. (NASDAQ:BIRD) made ...
|
|
Saturday, December 06, 2025 10:52 AM
The average one-year price target for Allbirds (NasdaqGS:BIRD) has been revised to $14.28 / share. This is an increase of 27.27% from the prior estimate of $11.22 dated November 14, 2025. The price ...
|
|
Friday, August 30, 2024 05:12 AM
Allbirds shares are trading lower by 8.4% during Friday's session. The company announced it will implement a 1-for-20 reverse stock split. Get the data-driven signals to profit from September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 4.11 | 4.1599 | 3.83 | 3.83 | 260,922 |
| 04/06/26 | 4.10 | 4.36 | 4.03 | 4.13 | 200,451 |
| 03/06/26 | 4.43 | 4.45 | 3.985 | 4.10 | 396,069 |
| 02/06/26 | 4.18 | 4.84 | 4.09 | 4.43 | 716,994 |
| 01/06/26 | 4.12 | 4.44 | 4.09 | 4.18 | 343,805 |
| 29/05/26 | 4.20 | 4.25 | 4.00 | 4.12 | 307,833 |
| 28/05/26 | 3.82 | 4.3699 | 3.82 | 4.27 | 727,648 |
| 27/05/26 | 3.82 | 4.02 | 3.69 | 3.95 | 457,736 |
| 26/05/26 | 3.92 | 4.0299 | 3.72 | 3.83 | 588,525 |
| 22/05/26 | 4.18 | 4.1999 | 3.815 | 3.84 | 352,586 |
|
|
||||
|
|
||||
|
|