Allbirds Inc Class A (BIRD) Stock Price

2.455 ▲ +0.02 (+0.82%)
Open: 2.50 Vol: 0 Day's range: 2.44 - 2.535 Sep 03, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▼ 2.47▼ 2.48▼ 2.45▲ 2.50▼
MA10 2.47▼ 2.48▼ 2.46▼ 2.46▼ 2.69▼
MA20 2.48▼ 2.47▼ 2.43▲ 2.49▼ 3.81▼
MA50 2.47▼ 2.44▲ 2.47▼ 2.81▼ 4.32▼
MA100 2.46▼ 2.46▼ 2.45▲ 4.22▼ 5.95▼
MA200 2.45▲ 2.46▼ 2.43▲ 3.98▼ 15.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.006▲ 0.032▲ -0.114▼
RSI 41.255▼ 48.608▼ 49.948▼ 45.637▼ 42.837▼
STOCH 18.750▼ 32.883     62.179     26.917     8.097▼
WILL %R -100.000▼ -61.538     -48.485     -76.966▼ -95.234▼
CCI -120.662▼ -64.802     -5.303     8.431     -64.534    
Latest Filters Detected On BIRD
MA $BIRD Price Crossed Above MA(13) Set Alert
▲ GAP $BIRD Open Gap Up %2 Set Alert
Allbirds Inc Class A News
Blue Bird: A Meltdown Worth Buy Upgrade - Expanded TAM To Commercial Markets
Tuesday, August 25, 2026 03:27 PM
Blue Bird buy thesis: aging school bus fleet drives multi-year growth, backlog beats industry, Micro Bird/Ford expand markets, and 7.8x EV/EBITDA. Click for more on BLBD stock.
Heavy Transportation Equipment Stocks Q2 Results: Benchmarking Blue Bird (NASDAQ:BLBD)
Wednesday, August 19, 2026 01:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at heavy transportation equipment stocks, ...
Blue Bird’s (NASDAQ:BLBD) Q2 CY2026: Beats On Revenue
Friday, August 07, 2026 07:59 AM
Is now the time to buy Blue Bird? Find out by accessing our full research report, it’s free. With around a century of experience, Blue Bird (NASDAQ:BLBD) is a manufacturer of school buses and ...
BIRD historical stock data
date open high low close volume
03/09/26 2.50 2.54 2.44 2.455 231,269
02/09/26 2.33 2.51 2.33 2.435 466,380
01/09/26 2.41 2.4304 2.33 2.35 433,675
31/08/26 2.50 2.56 2.45 2.455 290,205
28/08/26 2.70 2.74 2.471 2.54 731,411
27/08/26 2.41 3.14 2.355 2.77 7,042,127
26/08/26 2.39 2.45 2.36 2.38 137,203
25/08/26 2.46 2.46 2.35 2.37 218,699
24/08/26 2.44 2.525 2.40 2.415 321,180
21/08/26 2.25 2.48 2.25 2.45 509,018
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:0
Avg Vol(3m):7.7M
1Y Chng:-60.85%
1M Chng:-0.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.69M