| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.69▼ | 1.74▼ | 1.99▼ | 2.23▼ |
| MA10 | 1.66▼ | 1.79▼ | 1.85▼ | 2.14▼ | 2.41▼ |
| MA20 | 1.71▼ | 1.87▼ | 1.96▼ | 2.41▼ | 2.65▼ |
| MA50 | 1.84▼ | 2.01▼ | 2.10▼ | 2.48▼ | 3.63▼ |
| MA100 | 1.96▼ | 2.15▼ | 2.23▼ | 2.85▼ | 5.36▼ |
| MA200 | 2.06▼ | 2.32▼ | 2.52▼ | 3.57▼ | 13.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.025▼ | -0.032▼ | -0.077▼ | -0.021▼ |
| RSI | 20.010▼ | 14.602▼ | 15.864▼ | 25.377▼ | 39.080▼ |
| STOCH | 11.111▼ | 3.272▼ | 4.959▼ | 8.029▼ | 20.528 |
| WILL %R | -92.857▼ | -97.297▼ | -97.872▼ | -100.000▼ | -100.000▼ |
| CCI | -72.718 | -114.974▼ | -164.376▼ | -215.791▼ | -209.773▼ |
| ▼ RSI | $BIRD RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $BIRD MA(20) Crossed Below MA(50) | Set Alert |
| ▲ GAP | $BIRD Open Gap Up %2 | Set Alert |
| ▼ BREAK | $BIRD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BIRD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BIRD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BIRD Price Breaks 10 Days Low | Set Alert |
| CDL | $BIRD Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 01:50 PM
Blue Bird (BLBD) ended the recent trading session at $56.35, demonstrating a -1.43% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of 0.31%. Meanwhile, the ...
|
|
Wednesday, October 28, 2026 05:25 AM
Blue Bird (NASDAQ:BLBD) reported record quarterly results and raised guidance in early August; here is what the release showed and what is still pending.
|
|
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 1.99 | 2.00 | 1.62 | 1.62 | 343,337 |
| 30/10/26 | 2.11 | 2.125 | 1.93 | 1.95 | 342,194 |
| 29/10/26 | 2.11 | 2.19 | 2.11 | 2.12 | 153,982 |
| 28/10/26 | 2.14 | 2.15 | 2.05 | 2.14 | 131,640 |
| 27/10/26 | 2.15 | 2.21 | 2.05 | 2.11 | 580,900 |
| 26/10/26 | 2.26 | 2.29 | 2.15 | 2.15 | 238,925 |
| 23/10/26 | 2.27 | 2.3199 | 2.24 | 2.29 | 143,855 |
| 22/10/26 | 2.43 | 2.54 | 2.27 | 2.30 | 319,591 |
| 21/10/26 | 2.31 | 2.43 | 2.285 | 2.42 | 278,398 |
| 20/10/26 | 2.32 | 2.385 | 2.2919 | 2.30 | 121,714 |
|
|
||||
|
|
||||
|
|