| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 3.00▼ | 3.01▼ | 3.31▼ | 4.07▼ |
| MA10 | 3.01▼ | 3.01▼ | 3.04▼ | 3.64▼ | 4.02▼ |
| MA20 | 3.03▼ | 3.04▼ | 3.21▼ | 4.18▼ | 4.35▼ |
| MA50 | 3.06▼ | 3.28▼ | 3.50▼ | 4.45▼ | 4.90▼ |
| MA100 | 3.25▼ | 3.58▼ | 4.05▼ | 4.39▼ | 6.68▼ |
| MA200 | 3.42▼ | 4.30▼ | 4.19▼ | 4.75▼ | 17.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | 0.002▲ | -0.130▼ | -0.129▼ |
| RSI | 41.946▼ | 34.716▼ | 30.932▼ | 33.530▼ | 44.088▼ |
| STOCH | 44.167 | 19.064▼ | 20.727 | 7.053▼ | 10.673▼ |
| WILL %R | -63.636 | -85.714▼ | -88.889▼ | -96.820▼ | -97.040▼ |
| CCI | -22.222 | -50.568 | -69.486 | -127.567▼ | -92.205 |
|
Wednesday, July 08, 2026 02:50 PM
Blue Bird (BLBD) closed at $78.07 in the latest trading session, marking a -1.92% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.28%. Elsewhere, the Dow ...
|
|
Thursday, April 23, 2026 08:37 AM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Allbirds, Inc. (NASDAQ:BIRD) is one of the stocks discussed by Jim Cramer. Allbirds, Inc. (NASDAQ:BIRD) made ...
|
|
Tuesday, April 21, 2026 04:49 AM
Allbirds (BIRD) issued a guidance update on Tuesday ahead of the company's Q1 earnings report. The company estimates Q1 net revenue of $22.3M and adjusted EBITDA of $16.1M. A net loss of $19.6M is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 3.115 | 3.115 | 2.98 | 3.00 | 314,291 |
| 10/07/26 | 3.47 | 3.47 | 2.91 | 3.13 | 671,301 |
| 09/07/26 | 3.49 | 3.59 | 3.44 | 3.46 | 308,043 |
| 08/07/26 | 3.43 | 3.49 | 3.33 | 3.47 | 247,702 |
| 07/07/26 | 3.77 | 3.82 | 3.4501 | 3.47 | 384,067 |
| 06/07/26 | 3.81 | 3.84 | 3.68 | 3.74 | 436,419 |
| 02/07/26 | 4.12 | 4.35 | 3.845 | 3.85 | 676,647 |
| 01/07/26 | 3.99 | 4.18 | 3.96 | 4.02 | 428,363 |
| 30/06/26 | 4.20 | 4.273 | 3.93 | 4.00 | 803,017 |
| 29/06/26 | 4.46 | 4.54 | 4.08 | 4.29 | 729,133 |
|
|
||||
|
|
||||
|
|