Allbirds Inc Class A (BIRD) Stock Price

2.37 ▲ +0.015 (+0.64%)
Open: 2.43 Vol: 198.37K Day's range: 2.32 - 2.43 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▲ 2.35▲ 2.35▲ 2.42▼ 2.46▼
MA10 2.35▲ 2.35▲ 2.36▼ 2.45▼ 2.48▼
MA20 2.35▲ 2.37▼ 2.42▼ 2.45▼ 3.38▼
MA50 2.36▼ 2.43▼ 2.46▼ 2.56▼ 4.17▼
MA100 2.38▼ 2.46▼ 2.47▼ 3.65▼ 5.80▼
MA200 2.43▼ 2.46▼ 2.47▼ 3.89▼ 15.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.005▼ 0.011▲ -0.064▼
RSI 53.367▲ 43.387▼ 39.665▼ 43.051▼ 42.347▼
STOCH 63.095     42.222     29.347     31.948     15.128▼
WILL %R -22.222▲ -50.000     -78.947▼ -93.902▼ -96.763▼
CCI 88.532     -28.266     -69.459     -122.363▼ -55.202    
Latest Filters Detected On BIRD
▲ GAP $BIRD Open Gap Up %3 Set Alert
▲ GAP $BIRD Open Gap Up %2 Set Alert
Allbirds Inc Class A News
Blue Bird’s (NASDAQ:BLBD) Q2 CY2026 beats on revenue
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
Blue Bird Completes Acquisition of Girardin Group’s Stake in Micro Bird Joint Venture
Thursday, April 02, 2026 02:00 AM
Establishes full ownership of Micro Bird, integrating operations under one brand and leadership team Strengthens Blue Bird’s position with the industry’s most comprehensive bus portfolio Expands ...
Blue Bird (NASDAQ:BLBD) Exceeds Q4 CY2025 Expectations
Wednesday, February 04, 2026 02:00 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q4 CY2025 results beating Wall Street's revenue expectations , with sales up 6.1% year on year to $333.1 million. On the other hand, the company's ...
BIRD historical stock data
date open high low close volume
16/09/26 2.43 2.43 2.32 2.37 198,370
15/09/26 2.52 2.52 2.35 2.355 219,248
14/09/26 2.45 2.55 2.44 2.51 181,072
11/09/26 2.43 2.5299 2.42 2.44 127,282
10/09/26 2.42 2.4999 2.415 2.43 176,190
09/09/26 2.50 2.55 2.45 2.46 109,829
08/09/26 2.47 2.54 2.47 2.50 288,926
04/09/26 2.49 2.57 2.3803 2.52 378,838
03/09/26 2.47 2.54 2.43 2.46 237,197
02/09/26 2.33 2.51 2.33 2.435 466,380
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:198.37K
Avg Vol(3m):8.3M
1Y Chng:-60.83%
1M Chng:+1.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.81M