Allbirds Inc Class A (BIRD) Stock Price

2.55 ▼ -0.09 (-3.41%)
Open: 2.62 Vol: 180.2K Day's range: 2.52 - 2.64 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▼ 2.53▼ 2.54▼ 2.57▼ 2.49▲
MA10 2.53▼ 2.54▼ 2.57▼ 2.46▲ 3.35▼
MA20 2.54▼ 2.56▼ 2.57▼ 2.47▲ 4.23▼
MA50 2.56▼ 2.57▼ 2.51▲ 3.36▼ 4.54▼
MA100 2.54▼ 2.49▲ 2.40▲ 4.28▼ 6.23▼
MA200 2.55▼ 2.41▲ 2.67▼ 4.30▼ 16.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.010▼ 0.095▲ -0.197▼
RSI 43.309▼ 46.111▼ 47.800▼ 42.095▼ 43.135▼
STOCH 34.722     22.009     27.516     83.330▲ 3.123▼
WILL %R -75.000▼ -92.308▼ -63.158     -30.769     -93.525▼
CCI 25.641     -51.249     -24.889     85.998     -85.881    
Latest Filters Detected On BIRD
MA $BIRD Price Crossed Below MA(26) Set Alert
Allbirds Inc Class A News
BIRD historical stock data
date open high low close volume
14/08/26 2.62 2.64 2.52 2.55 180,200
13/08/26 2.58 2.655 2.455 2.64 377,539
12/08/26 2.59 2.71 2.55 2.56 358,108
11/08/26 2.51 2.62 2.46 2.54 339,543
10/08/26 2.56 2.60 2.43 2.58 420,020
07/08/26 2.44 2.54 2.40 2.53 418,221
06/08/26 2.30 2.43 2.28 2.40 619,150
05/08/26 2.26 2.365 2.20 2.33 279,445
04/08/26 2.28 2.36 2.25 2.27 437,963
03/08/26 2.22 2.28 2.19 2.25 237,116
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:180.2K
Avg Vol(3m):31.7M
1Y Chng:-62.44%
1M Chng:-31.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.25M