| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 5.03▼ | 5.09▼ | 5.39▼ | 4.49▲ |
| MA10 | 4.99▼ | 5.17▼ | 5.14▼ | 4.60▲ | 4.98▼ |
| MA20 | 5.08▼ | 5.16▼ | 5.44▼ | 4.35▲ | 4.32▲ |
| MA50 | 5.22▼ | 5.68▼ | 5.09▼ | 5.64▼ | 5.33▼ |
| MA100 | 5.19▼ | 5.03▼ | 4.51▲ | 4.35▲ | 6.97▼ |
| MA200 | 5.69▼ | 4.54▲ | 4.34▲ | 4.89▼ | 18.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.011▼ | -0.086▼ | 0.197▲ | 0.095▲ |
| RSI | 30.715▼ | 33.239▼ | 39.258▼ | 52.396▲ | 50.398▲ |
| STOCH | 9.132▼ | 7.079▼ | 25.649 | 47.563 | 14.402▼ |
| WILL %R | -79.365▼ | -92.818▼ | -92.818▼ | -69.565 | -87.726▼ |
| CCI | -110.256▼ | -160.512▼ | -180.078▼ | 51.626 | 16.743 |
|
Wednesday, June 17, 2026 06:17 AM
Allbirds drops shoes to become Smartbird, an AI infrastructure startup. CEO Nadia Carlsten, fresh off building an NVIDIA-powered supercomputer, targets the mid-market.
|
|
Thursday, April 23, 2026 08:37 AM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Allbirds, Inc. (NASDAQ:BIRD) is one of the stocks discussed by Jim Cramer. Allbirds, Inc. (NASDAQ:BIRD) made ...
|
|
Tuesday, April 21, 2026 04:49 AM
Allbirds (BIRD) issued a guidance update on Tuesday ahead of the company's Q1 earnings report. The company estimates Q1 net revenue of $22.3M and adjusted EBITDA of $16.1M. A net loss of $19.6M is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 5.294 | 5.74 | 4.80 | 4.87 | 1,712,204 |
| 23/06/26 | 5.26 | 5.63 | 4.95 | 5.12 | 1,636,934 |
| 22/06/26 | 6.175 | 7.75 | 5.45 | 5.51 | 11,091,819 |
| 18/06/26 | 6.43 | 6.59 | 5.77 | 5.97 | 13,521,423 |
| 17/06/26 | 3.84 | 6.8999 | 3.84 | 5.48 | 47,781,449 |
| 16/06/26 | 3.87 | 4.04 | 3.77 | 3.94 | 366,153 |
| 15/06/26 | 3.79 | 4.115 | 3.75 | 3.84 | 332,622 |
| 12/06/26 | 3.82 | 3.885 | 3.65 | 3.66 | 196,077 |
| 11/06/26 | 3.73 | 3.96 | 3.61 | 3.88 | 226,337 |
| 10/06/26 | 3.81 | 3.9708 | 3.72 | 3.77 | 166,190 |
|
|
||||
|
|
||||
|
|