| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▲ | 3.12▼ | 3.13▼ | 3.30▼ | 2.70▲ |
| MA10 | 3.08▼ | 3.14▼ | 3.15▼ | 2.85▲ | 2.61▲ |
| MA20 | 3.11▼ | 3.16▼ | 3.24▼ | 2.62▲ | 3.12▼ |
| MA50 | 3.15▼ | 3.35▼ | 3.02▲ | 2.51▲ | 3.96▼ |
| MA100 | 3.23▼ | 2.96▲ | 2.69▲ | 3.16▼ | 5.59▼ |
| MA200 | 3.41▼ | 2.66▲ | 2.58▲ | 3.74▼ | 14.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.040▼ | 0.098▲ | 0.077▲ |
| RSI | 37.199▼ | 31.574▼ | 41.773▼ | 60.392▲ | 47.883▼ |
| STOCH | 8.333▼ | 38.337 | 20.075 | 70.740 | 31.642 |
| WILL %R | -76.923▼ | -81.250▼ | -92.308▼ | -50.303 | -48.824 |
| CCI | -74.368 | -210.204▼ | -162.681▼ | 61.929 | 133.040▲ |
| MA | $BIRD Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 06, 2026 05:29 AM
Blue Bird Corporation (Nasdaq: BLBD), the leader in low and zero emission school buses, today announced that it has closed a new $600 million senior secured credit facility. The new facilities replace ...
|
|
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
|
|
Thursday, April 02, 2026 02:00 AM
Establishes full ownership of Micro Bird, integrating operations under one brand and leadership team Strengthens Blue Bird’s position with the industry’s most comprehensive bus portfolio Expands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 3.15 | 3.1832 | 3.04 | 3.06 | 200,688 |
| 06/10/26 | 3.41 | 3.43 | 3.14 | 3.17 | 468,200 |
| 05/10/26 | 3.47 | 3.51 | 3.29 | 3.41 | 434,810 |
| 02/10/26 | 3.51 | 3.89 | 3.32 | 3.365 | 1,926,520 |
| 01/10/26 | 2.57 | 3.60 | 2.51 | 3.49 | 4,183,085 |
| 30/09/26 | 2.34 | 2.6399 | 2.33 | 2.61 | 794,783 |
| 29/09/26 | 2.33 | 2.37 | 2.30 | 2.34 | 114,945 |
| 28/09/26 | 2.32 | 2.38 | 2.29 | 2.33 | 204,394 |
| 25/09/26 | 2.38 | 2.38 | 2.30 | 2.32 | 245,967 |
| 24/09/26 | 2.33 | 2.44 | 2.33 | 2.38 | 347,772 |
|
|
||||
|
|
||||
|
|