Allbirds Inc Class A (BIRD) Stock Price

2.45 ▼ -0.02 (-0.81%)
Open: 2.25 Vol: 509.02K Day's range: 2.25 - 2.48 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▼ 2.39▲ 2.39▲ 2.44▲ 2.44▲
MA10 2.43▲ 2.37▲ 2.39▲ 2.51▼ 3.23▼
MA20 2.40▲ 2.38▲ 2.40▲ 2.42▲ 4.22▼
MA50 2.37▲ 2.42▲ 2.47▼ 3.21▼ 4.46▼
MA100 2.37▲ 2.48▼ 2.45▼ 4.23▼ 6.13▼
MA200 2.41▲ 2.43▲ 2.52▼ 4.16▼ 16.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.008▲ 0.058▲ -0.174▼
RSI 66.454▲ 56.796▲ 52.274▲ 40.446▼ 42.706▼
STOCH 85.317▲ 78.313     56.660     39.692     3.145▼
WILL %R -34.783     -18.182▲ -18.182▲ -50.980     -95.324▼
CCI 101.854▲ 151.874▲ 127.179▲ -57.968     -81.613    
Latest Filters Detected On BIRD
BBANDS $BIRD Bollinger Bands Contracting Set Alert
▼ GAP $BIRD Open Gap Down %5 Set Alert
▼ GAP $BIRD Open Gap Down %3 Set Alert
▼ GAP $BIRD Open Gap Down %2 Set Alert
Allbirds Inc Class A News
Heavy transportation equipment stocks Q2 results: Benchmarking Blue Bird (NASDAQ:BLBD)
Monday, August 17, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at heavy transportation equipment stocks, ...
Why Blue Bird (BLBD) shares are falling today
Thursday, August 06, 2026 12:30 PM
What Happened? Shares of school bus company Blue Bird (NASDAQ:BLBD) fell 13.8% in the afternoon session after the company reported a mixed second quarter, delivering significant top-line and volume ...
Blue Bird’s (NASDAQ:BLBD) Q2 CY2026 beats on revenue
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
BIRD historical stock data
date open high low close volume
21/08/26 2.25 2.48 2.25 2.45 509,018
20/08/26 2.44 2.475 2.3416 2.47 482,949
19/08/26 2.41 2.50 2.38 2.40 260,900
18/08/26 2.48 2.60 2.41 2.41 384,083
17/08/26 2.56 2.61 2.46 2.48 282,766
14/08/26 2.62 2.64 2.52 2.55 180,200
13/08/26 2.58 2.655 2.455 2.64 377,539
12/08/26 2.59 2.71 2.55 2.56 358,108
11/08/26 2.51 2.62 2.46 2.54 339,543
10/08/26 2.56 2.60 2.43 2.58 420,020
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:509.02K
Avg Vol(3m):32.3M
1Y Chng:-59.37%
1M Chng:-18.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.75M