| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▼ | 3.53▼ | 3.52▼ | 3.60▼ | 4.27▼ |
| MA10 | 3.52▼ | 3.52▼ | 3.49▼ | 3.90▼ | 4.31▼ |
| MA20 | 3.53▼ | 3.47▼ | 3.47▼ | 4.25▼ | 4.36▼ |
| MA50 | 3.50▼ | 3.57▼ | 3.78▼ | 4.60▼ | 5.04▼ |
| MA100 | 3.50▼ | 3.84▼ | 4.44▼ | 4.39▼ | 6.80▼ |
| MA200 | 3.69▼ | 4.48▼ | 4.26▼ | 4.79▼ | 18.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.015▲ | 0.032▲ | -0.107▼ | -0.054▼ |
| RSI | 37.910▼ | 42.672▼ | 38.715▼ | 38.367▼ | 45.598▼ |
| STOCH | 16.667▼ | 66.038 | 72.206 | 4.176▼ | 11.254▼ |
| WILL %R | -100.000▼ | -80.000▼ | -48.980 | -97.059▼ | -94.730▼ |
| CCI | -117.518▼ | -68.725 | 24.464 | -89.028 | -71.251 |
| CDL | $BIRD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 02:50 PM
Blue Bird (BLBD) closed at $78.07 in the latest trading session, marking a -1.92% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.28%. Elsewhere, the Dow ...
|
|
Wednesday, May 06, 2026 01:35 PM
School bus company Blue Bird (NASDAQ:BLBD) announced in Q1 CY2026, but sales fell by 1.7% year on year to $352.6 million. The company’s full-year revenue guidance of $1.75 billion at the midpoint came ...
|
|
Thursday, April 23, 2026 08:37 AM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Allbirds, Inc. (NASDAQ:BIRD) is one of the stocks discussed by Jim Cramer. Allbirds, Inc. (NASDAQ:BIRD) made ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 3.48 | 3.58 | 3.44 | 3.46 | 299,630 |
| 08/07/26 | 3.43 | 3.49 | 3.33 | 3.47 | 247,702 |
| 07/07/26 | 3.77 | 3.82 | 3.4501 | 3.47 | 384,067 |
| 06/07/26 | 3.81 | 3.84 | 3.68 | 3.74 | 436,419 |
| 02/07/26 | 4.12 | 4.35 | 3.845 | 3.85 | 676,647 |
| 01/07/26 | 3.99 | 4.18 | 3.96 | 4.02 | 428,363 |
| 30/06/26 | 4.20 | 4.273 | 3.93 | 4.00 | 803,017 |
| 29/06/26 | 4.46 | 4.54 | 4.08 | 4.29 | 729,133 |
| 26/06/26 | 4.28 | 4.49 | 4.01 | 4.41 | 1,214,746 |
| 25/06/26 | 4.91 | 5.0699 | 4.00 | 4.28 | 1,533,415 |
|
|
||||
|
|
||||
|
|