| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.10▼ | 4.11▼ | 4.21▼ | 4.39▼ |
| MA10 | 4.10▼ | 4.08▲ | 4.06▲ | 4.80▼ | 4.64▼ |
| MA20 | 4.10▼ | 4.07▲ | 4.15▼ | 4.36▼ | 4.36▼ |
| MA50 | 4.05▲ | 4.19▼ | 4.56▼ | 5.01▼ | 5.19▼ |
| MA100 | 4.13▼ | 4.76▼ | 4.57▼ | 4.37▼ | 6.89▼ |
| MA200 | 4.25▼ | 4.54▼ | 4.31▼ | 4.85▼ | 18.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.018▲ | 0.029▲ | -0.025▼ | 0.022▲ |
| RSI | 49.473▼ | 46.195▼ | 41.313▼ | 44.864▼ | 47.696▼ |
| STOCH | 40.741 | 70.960 | 56.169 | 13.897▼ | 13.172▼ |
| WILL %R | -50.000 | -38.889 | -64.706 | -88.647▼ | -91.291▼ |
| CCI | -42.177 | 26.973 | -20.516 | -51.001 | -44.115 |
| CDL | $BIRD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 05:00 AM
On June 17, the company formerly called Allbirds, Inc. (NASDAQ: BIRD) closed the sale of its Allbirds footwear brand and assets, changed its legal name to Smartbird, and reintroduced itself as an AI ...
|
|
Thursday, April 23, 2026 08:37 AM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Allbirds, Inc. (NASDAQ:BIRD) is one of the stocks discussed by Jim Cramer. Allbirds, Inc. (NASDAQ:BIRD) made ...
|
|
Tuesday, April 21, 2026 04:49 AM
Allbirds (BIRD) issued a guidance update on Tuesday ahead of the company's Q1 earnings report. The company estimates Q1 net revenue of $22.3M and adjusted EBITDA of $16.1M. A net loss of $19.6M is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 3.995 | 4.15 | 3.985 | 4.08 | 303,973 |
| 30/06/26 | 4.20 | 4.273 | 3.93 | 4.00 | 803,017 |
| 29/06/26 | 4.46 | 4.54 | 4.08 | 4.29 | 729,133 |
| 26/06/26 | 4.28 | 4.49 | 4.01 | 4.41 | 1,214,746 |
| 25/06/26 | 4.91 | 5.0699 | 4.00 | 4.28 | 1,533,415 |
| 24/06/26 | 5.294 | 5.74 | 4.80 | 4.87 | 1,712,204 |
| 23/06/26 | 5.26 | 5.63 | 4.95 | 5.12 | 1,636,934 |
| 22/06/26 | 6.175 | 7.75 | 5.45 | 5.51 | 11,091,819 |
| 18/06/26 | 6.43 | 6.59 | 5.77 | 5.97 | 13,521,423 |
| 17/06/26 | 3.84 | 6.8999 | 3.84 | 5.48 | 47,781,449 |
|
|
||||
|
|
||||
|
|