| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.27▼ | 1.27▼ | 1.30▼ | 1.84▼ |
| MA10 | 1.27▼ | 1.28▼ | 1.26▼ | 1.54▼ | 2.25▼ |
| MA20 | 1.27▼ | 1.27▼ | 1.29▼ | 1.91▼ | 2.47▼ |
| MA50 | 1.27▼ | 1.30▼ | 1.41▼ | 2.33▼ | 3.54▼ |
| MA100 | 1.29▼ | 1.49▼ | 1.77▼ | 2.62▼ | 5.28▼ |
| MA200 | 1.36▼ | 1.86▼ | 2.26▼ | 3.47▼ | 13.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.011▲ | -0.072▼ | -0.071▼ |
| RSI | 47.234▼ | 44.618▼ | 37.220▼ | 22.750▼ | 37.110▼ |
| STOCH | 26.032 | 31.492 | 38.027 | 7.623▼ | 9.728▼ |
| WILL %R | -90.000▼ | -69.231 | -78.378▼ | -95.504▼ | -98.138▼ |
| CCI | -69.393 | -26.923 | -48.110 | -94.583 | -214.647▼ |
|
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
|
|
Wednesday, February 04, 2026 02:00 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q4 CY2025 results beating Wall Street's revenue expectations , with sales up 6.1% year on year to $333.1 million. On the other hand, the company's ...
|
|
Monday, November 24, 2025 01:14 PM
School bus company Blue Bird (NASDAQ:BLBD) announced better-than-expected revenue in Q3 CY2025, with sales up 16.9% year on year to $409.4 million. On the other hand, the company's full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 1.32 | 1.35 | 1.2101 | 1.26 | 509,324 |
| 10/11/26 | 1.38 | 1.4475 | 1.23 | 1.26 | 271,271 |
| 09/11/26 | 1.35 | 1.4185 | 1.23 | 1.35 | 392,845 |
| 06/11/26 | 1.37 | 1.38 | 1.2701 | 1.31 | 348,953 |
| 05/11/26 | 1.64 | 1.7199 | 1.245 | 1.30 | 1,268,604 |
| 04/11/26 | 1.63 | 1.71 | 1.55 | 1.63 | 293,180 |
| 03/11/26 | 1.71 | 1.7194 | 1.53 | 1.59 | 291,016 |
| 02/11/26 | 1.99 | 2.00 | 1.62 | 1.62 | 343,337 |
| 30/10/26 | 2.11 | 2.125 | 1.93 | 1.95 | 342,194 |
| 29/10/26 | 2.11 | 2.19 | 2.11 | 2.12 | 153,982 |
|
|
||||
|
|
||||
|
|