| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▼ | 3.06▼ | 3.09▼ | 3.04▼ | 3.28▼ |
| MA10 | 3.01▼ | 3.10▼ | 3.13▼ | 3.11▼ | 3.71▼ |
| MA20 | 3.08▼ | 3.13▼ | 3.12▼ | 3.44▼ | 4.70▼ |
| MA50 | 3.12▼ | 3.07▼ | 3.12▼ | 3.91▼ | 6.28▼ |
| MA100 | 3.08▼ | 3.20▼ | 3.40▼ | 5.01▼ | 8.23▼ |
| MA200 | 3.17▼ | 3.56▼ | 3.78▼ | 6.64▼ | 26.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.032▼ | -0.016▼ | -0.021▼ | -0.089▼ |
| RSI | 25.964▼ | 32.579▼ | 34.193▼ | 22.407▼ | 33.561▼ |
| STOCH | 1.749▼ | 40.564 | 28.853 | 19.202▼ | 9.802▼ |
| WILL %R | -97.436▼ | -98.039▼ | -98.039▼ | -99.091▼ | -99.614▼ |
| CCI | -109.910▼ | -278.792▼ | -221.647▼ | -107.184▼ | -150.667▼ |
| MA | $BIRD Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $BIRD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BIRD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BIRD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BIRD Price Breaks 10 Days Low | Set Alert |
| CDL | $BIRD Three-Line Strike Candlestick Pattern Detected | Set Alert |
| CDL | $BIRD Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $BIRD Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, February 20, 2026 08:05 AM
Blue Bird Corporation (NASDAQ:BLBD) is among the Goldman Sachs EV and Battery Stocks. On February 5, 2026, BofA lifted Blue Bird Corporation (NASDAQ:BLBD)’s price goal to $65 from $62 and retained a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 3.17 | 3.17 | 2.81 | 2.82 | 47,701 |
| 20/02/26 | 3.09 | 3.362 | 3.0236 | 3.15 | 102,480 |
| 19/02/26 | 3.05 | 3.21 | 2.96 | 3.11 | 53,352 |
| 18/02/26 | 3.03 | 3.20 | 3.03 | 3.05 | 45,814 |
| 17/02/26 | 2.99 | 3.12 | 2.90 | 3.06 | 58,001 |
| 13/02/26 | 3.00 | 3.0526 | 2.96 | 3.00 | 49,889 |
| 12/02/26 | 3.17 | 3.2122 | 2.97 | 3.05 | 79,239 |
| 11/02/26 | 3.37 | 3.37 | 3.12 | 3.16 | 36,334 |
| 10/02/26 | 3.39 | 3.51 | 3.33 | 3.34 | 26,335 |
| 09/02/26 | 3.53 | 3.54 | 3.31 | 3.33 | 88,191 |
|
|
||||
|
|
||||
|
|