| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▲ | 6.53▲ | 6.53▲ | 6.63▼ | 7.42▼ |
| MA10 | 6.55▲ | 6.57▲ | 6.57▲ | 6.65▼ | 9.19▼ |
| MA20 | 6.53▲ | 6.56▲ | 6.65▼ | 7.47▼ | 8.13▼ |
| MA50 | 6.62▼ | 6.68▼ | 6.72▼ | 9.48▼ | 7.92▼ |
| MA100 | 6.75▼ | 6.98▼ | 7.73▼ | 8.02▼ | 11.85▼ |
| MA200 | 7.37▼ | 9.02▼ | 9.45▼ | 7.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | 0.004▲ | 0.013▲ | -0.286▼ |
| RSI | 50.185▲ | 48.761▼ | 47.657▼ | 36.095▼ | 42.019▼ |
| STOCH | 31.376 | 35.818 | 40.839 | 42.825 | 26.602 |
| WILL %R | -46.429 | -46.429 | -46.429 | -54.510 | -91.464▼ |
| CCI | 19.066 | 30.247 | 22.719 | -59.864 | -99.071 |
|
Tuesday, August 26, 2025 05:53 AM
PG&E Corporation (NYSE:PCG) is one of the 11 Low Price High Volume Stocks to Buy According to Analysts. On August 11, PG&E Corporation (NYSE:PCG) announced one of the most advanced vehicle-to-grid ...
|
|
Monday, June 17, 2024 02:51 PM
Bird Construction Inc. has secured contracts for five new projects valued at over $625 million, expanding its portfolio with mine infrastructure work in Eastern Canada and several long-term care ...
|
|
Wednesday, May 22, 2024 07:21 PM
Blue Bird Corporation (NASDAQ:BLBD), which designs and manufactures school buses, is one of the latest big winners in the electric vehicle (EV) segment. The stock has recently extended its gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 6.60 | 6.60 | 6.43 | 6.58 | 20,327 |
| 27/08/25 | 6.52 | 6.76 | 6.385 | 6.52 | 56,556 |
| 26/08/25 | 6.58 | 6.605 | 6.39 | 6.48 | 41,708 |
| 25/08/25 | 7.03 | 7.03 | 6.45 | 6.55 | 45,396 |
| 22/08/25 | 6.58 | 7.20 | 6.5352 | 7.04 | 57,667 |
| 21/08/25 | 6.42 | 6.68 | 6.13 | 6.47 | 58,069 |
| 20/08/25 | 6.59 | 6.7428 | 6.30 | 6.44 | 35,149 |
| 19/08/25 | 6.82 | 7.005 | 6.35 | 6.59 | 81,690 |
| 18/08/25 | 7.03 | 7.275 | 6.66 | 6.81 | 73,490 |
| 15/08/25 | 6.78 | 7.16 | 6.57 | 7.03 | 78,755 |
|
|
||||
|
|
||||
|
|