Allbirds Inc Class A (BIRD) Stock Price

2.43 ▼ -0.03 (-1.22%)
Open: 2.42 Vol: 176.19K Day's range: 2.415 - 2.4999 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▼ 2.43▼ 2.43▼ 2.47▼ 2.50▼
MA10 2.43▼ 2.44▼ 2.46▼ 2.49▼ 2.55▼
MA20 2.43▼ 2.46▼ 2.48▼ 2.47▼ 3.58▼
MA50 2.45▼ 2.49▼ 2.46▼ 2.67▼ 4.25▼
MA100 2.48▼ 2.46▼ 2.46▼ 3.91▼ 5.87▼
MA200 2.48▼ 2.45▼ 2.45▼ 3.93▼ 15.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.009▼ 0.026▲ -0.085▼
RSI 46.024▼ 40.479▼ 40.757▼ 44.738▼ 42.683▼
STOCH 78.333     24.971     14.651▼ 20.287     12.817▼
WILL %R -40.000     -85.714▼ -86.957▼ -79.775▼ -95.683▼
CCI 42.000     -54.176     -85.624     -27.902     -56.998    
Latest Filters Detected On BIRD
BBANDS $BIRD Bollinger Bands Contracting Set Alert
MA $BIRD Price Crossed Below MA(7) Set Alert
CDL $BIRD Doji Candlestick Pattern Detected Set Alert
Allbirds Inc Class A News
Blue Bird’s (NASDAQ:BLBD) Q2 CY2026: Beats On Revenue
Friday, August 07, 2026 07:59 AM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 29.9% year on year to $517.2 million. The company expects the full year’s ...
Blue Bird’s (NASDAQ:BLBD) Q2 CY2026 beats on revenue
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
Blue Bird Enters Definitive Agreement with Ford to Expand Commercial Stripped Chassis Operations
Wednesday, August 05, 2026 01:03 PM
Starting in 2028, the next generation of the F-53/F-59 chassis will be designed and commercialized by Blue Bird with Ford powertrains The collaboration between Ford and Blue Bird is expected to build ...
BIRD historical stock data
date open high low close volume
10/09/26 2.42 2.4999 2.415 2.43 176,190
09/09/26 2.50 2.55 2.45 2.46 109,829
08/09/26 2.47 2.54 2.47 2.50 288,926
04/09/26 2.49 2.57 2.3803 2.52 378,838
03/09/26 2.47 2.54 2.43 2.46 237,197
02/09/26 2.33 2.51 2.33 2.435 466,380
01/09/26 2.41 2.4304 2.33 2.35 433,675
31/08/26 2.50 2.56 2.45 2.455 290,205
28/08/26 2.70 2.74 2.471 2.54 731,411
27/08/26 2.41 3.14 2.355 2.77 7,042,127
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:176.19K
Avg Vol(3m):8M
1Y Chng:-57.67%
1M Chng:+5.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.02M