| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▼ | 11.15▼ | 11.39▼ | 8.74▲ | 4.43▲ |
| MA10 | 11.45▼ | 11.52▼ | 11.72▼ | 5.63▲ | 3.67▲ |
| MA20 | 11.20▼ | 11.78▼ | 13.96▼ | 4.37▲ | 3.92▲ |
| MA50 | 11.49▼ | 11.21▼ | 7.24▲ | 3.59▲ | 6.11▲ |
| MA100 | 11.84▼ | 6.86▲ | 5.05▲ | 3.96▲ | 7.63▲ |
| MA200 | 13.51▼ | 4.97▲ | 4.07▲ | 5.76▲ | 23.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.207▼ | -0.632▼ | 1.069▲ | 0.555▲ |
| RSI | 38.991▼ | 45.013▼ | 51.195▲ | 66.332▲ | 73.757▲ |
| STOCH | 58.413 | 18.730▼ | 26.409 | 37.076 | 31.803 |
| WILL %R | -73.737 | -86.038▼ | -89.583▼ | -60.966 | -60.966 |
| CCI | -75.941 | -76.038 | -116.335▼ | 126.488▲ | 438.493▲ |
|
Saturday, April 18, 2026 12:43 PM
Allbirds, Inc. (NASDAQ:BIRD) was among Jim Cramer’s stock calls, as he discussed the rising market speculation. Cramer made a note of the stock’s gigantic recent rally, as he said: Why am I so adamant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 12.53 | 13.4799 | 10.56 | 10.80 | 20,121,567 |
| 16/04/26 | 14.395 | 14.44 | 10.85 | 10.91 | 30,812,582 |
| 15/04/26 | 6.82 | 24.31 | 6.11 | 16.99 | 288,160,832 |
| 14/04/26 | 2.50 | 2.60 | 2.39 | 2.49 | 63,273 |
| 13/04/26 | 2.39 | 2.59 | 2.35 | 2.53 | 86,774 |
| 10/04/26 | 2.5056 | 2.5056 | 2.30 | 2.39 | 37,453 |
| 09/04/26 | 2.47 | 2.55 | 2.43 | 2.55 | 13,658 |
| 08/04/26 | 2.59 | 2.66 | 2.43 | 2.51 | 88,797 |
| 07/04/26 | 2.54 | 2.68 | 2.4101 | 2.52 | 89,650 |
| 06/04/26 | 2.52 | 2.825 | 2.48 | 2.59 | 234,558 |
|
|
||||
|
|
||||
|
|