| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▲ | 3.69▼ | 3.70▼ | 3.86▼ | 3.97▼ |
| MA10 | 3.69▼ | 3.73▼ | 3.77▼ | 4.00▼ | 5.21▼ |
| MA20 | 3.71▼ | 3.76▼ | 3.77▼ | 4.03▼ | 4.15▼ |
| MA50 | 3.77▼ | 3.83▼ | 3.91▼ | 5.30▼ | 5.57▼ |
| MA100 | 3.80▼ | 3.96▼ | 4.01▼ | 4.28▼ | 7.13▼ |
| MA200 | 3.90▼ | 4.01▼ | 4.46▼ | 4.95▼ | 19.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.005▼ | 0.018▲ | -0.014▼ |
| RSI | 38.017▼ | 39.741▼ | 35.778▼ | 39.841▼ | 45.828▼ |
| STOCH | 13.287▼ | 6.481▼ | 14.118▼ | 14.124▼ | 9.200▼ |
| WILL %R | -77.778▼ | -93.548▼ | -93.548▼ | -95.935▼ | -93.186▼ |
| CCI | -81.761 | -102.934▼ | -102.317▼ | -121.320▼ | -37.849 |
| CDL | $BIRD Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 08:37 AM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Allbirds, Inc. (NASDAQ:BIRD) is one of the stocks discussed by Jim Cramer. Allbirds, Inc. (NASDAQ:BIRD) made ...
|
|
Tuesday, April 21, 2026 04:49 AM
Allbirds (BIRD) issued a guidance update on Tuesday ahead of the company's Q1 earnings report. The company estimates Q1 net revenue of $22.3M and adjusted EBITDA of $16.1M. A net loss of $19.6M is ...
|
|
Tuesday, March 31, 2026 05:00 PM
Wed, April 1, 2026 at 7:06 PM UTC The former shoe brand that was all over social media, Allbirds (NASDAQ:BIRD) signed a definitive agreement to sell all of its assets and intellectual property ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 3.82 | 3.885 | 3.65 | 3.66 | 196,077 |
| 11/06/26 | 3.73 | 3.96 | 3.61 | 3.88 | 226,337 |
| 10/06/26 | 3.81 | 3.9708 | 3.72 | 3.77 | 166,190 |
| 09/06/26 | 4.03 | 4.27 | 3.88 | 3.93 | 302,841 |
| 08/06/26 | 3.91 | 4.12 | 3.85 | 4.05 | 199,520 |
| 05/06/26 | 4.11 | 4.1599 | 3.83 | 3.83 | 260,922 |
| 04/06/26 | 4.10 | 4.36 | 4.03 | 4.13 | 200,451 |
| 03/06/26 | 4.43 | 4.45 | 3.985 | 4.10 | 396,069 |
| 02/06/26 | 4.18 | 4.84 | 4.09 | 4.43 | 716,994 |
| 01/06/26 | 4.12 | 4.44 | 4.09 | 4.18 | 343,805 |
|
|
||||
|
|
||||
|
|