| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▲ | 3.53▼ | 3.54▼ | 3.36▲ | 3.01▲ |
| MA10 | 3.53▲ | 3.53▲ | 3.47▲ | 3.26▲ | 3.28▲ |
| MA20 | 3.52▲ | 3.43▲ | 3.34▲ | 3.10▲ | 3.88▼ |
| MA50 | 3.35▲ | 3.28▲ | 3.25▲ | 3.36▲ | 6.11▼ |
| MA100 | 3.28▲ | 3.28▲ | 3.10▲ | 4.20▼ | 7.85▼ |
| MA200 | 3.36▲ | 3.03▲ | 3.08▲ | 6.20▼ | 24.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.001▲ | 0.022▲ | 0.081▲ | 0.052▲ |
| RSI | 61.066▲ | 63.203▲ | 67.300▲ | 58.251▲ | 42.138▼ |
| STOCH | 55.000 | 64.007 | 88.745▲ | 63.720 | 26.007 |
| WILL %R | -11.111▲ | -20.000▲ | -12.821▲ | -26.144 | -50.000 |
| CCI | 43.384 | 46.464 | 64.351 | 116.864▲ | -21.936 |
|
Tuesday, March 24, 2026 02:50 PM
In the latest close session, Blue Bird (BLBD) was up +1.88% at $56.33. The stock outperformed the S&P 500, which registered a daily loss of 0.37%. At the same time, the Dow lost 0.18%, and the ...
|
|
Tuesday, February 17, 2026 05:26 AM
(RTTNews) - Blue Bird Corp. (BLBD) on Tuesday agreed to acquire Girardin Group's 50% stake in the Micro Bird joint venture for approximately $200 million, taking full ownership of the business. The ...
|
|
Wednesday, February 04, 2026 02:09 PM
Blue Bird (BLBD) came out with quarterly earnings of $1 per share, beating the Zacks Consensus Estimate of $0.8 per share. This compares to earnings of $0.92 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 3.52 | 3.54 | 3.45 | 3.53 | 13,302 |
| 25/03/26 | 3.40 | 3.57 | 3.3105 | 3.57 | 30,567 |
| 24/03/26 | 3.19 | 3.3649 | 3.18 | 3.34 | 14,033 |
| 23/03/26 | 3.18 | 3.33 | 3.1266 | 3.21 | 37,124 |
| 20/03/26 | 3.145 | 3.20 | 3.05 | 3.13 | 31,998 |
| 19/03/26 | 3.09 | 3.26 | 2.9906 | 3.19 | 31,018 |
| 18/03/26 | 3.25 | 3.25 | 3.02 | 3.13 | 38,004 |
| 17/03/26 | 3.14 | 3.39 | 3.14 | 3.26 | 32,715 |
| 16/03/26 | 3.11 | 3.195 | 3.10 | 3.11 | 22,725 |
| 13/03/26 | 3.09 | 3.225 | 3.0526 | 3.09 | 19,661 |
|
|
||||
|
|
||||
|
|