Allbirds Inc Class A (BIRD) Stock Price

2.56 ▼ -0.20 (-7.25%)
Open: 2.71 Vol: 350.26K Day's range: 2.55 - 2.80 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▼ 2.61▼ 2.63▼ 2.68▼ 3.33▼
MA10 2.57▼ 2.64▼ 2.67▼ 2.83▼ 3.81▼
MA20 2.60▼ 2.69▼ 2.70▼ 3.36▼ 4.34▼
MA50 2.65▼ 2.70▼ 2.78▼ 3.94▼ 4.81▼
MA100 2.70▼ 2.80▼ 3.09▼ 4.38▼ 6.53▼
MA200 2.72▼ 3.20▼ 3.83▼ 4.63▼ 17.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.015▼ -0.010▼ -0.051▼ -0.193▼
RSI 28.549▼ 31.959▼ 34.695▼ 30.234▼ 42.629▼
STOCH 8.333▼ 8.261▼ 13.364▼ 5.444▼ 9.483▼
WILL %R -87.500▼ -95.652▼ -96.923▼ -99.225▼ -99.899▼
CCI -83.696     -154.646▼ -172.073▼ -94.104     -108.716▼
Latest Filters Detected On BIRD
▼ BREAK $BIRD Price Breaks 60 Days Low Set Alert
▼ BREAK $BIRD Price Breaks 30 Days Low Set Alert
▼ BREAK $BIRD Price Breaks 20 Days Low Set Alert
▼ BREAK $BIRD Price Breaks 10 Days Low Set Alert
Allbirds Inc Class A News
Blue Bird (BLBD) Falls More Steeply Than Broader Market: What Investors Need to Know
Wednesday, July 22, 2026 02:50 PM
Blue Bird (BLBD) ended the recent trading session at $80.20, demonstrating a -1.33% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 0.14% ...
Blue Bird (BLBD) falls more steeply than broader market: What investors need to know
Wednesday, July 22, 2026 02:50 PM
Blue Bird (BLBD) ended the recent trading session at $80.20, demonstrating a -1.33% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 0.14% ...
Blue Bird to Report Fiscal 2026 Third Quarter Results on August 5, 2026
Wednesday, July 22, 2026 12:59 PM
Blue Bird Corporation (Nasdaq: BLBD), the leader in electric and cleaner-emission school buses, will release its fiscal 2026 third quarter results on August 5, 2026.
BIRD historical stock data
date open high low close volume
23/07/26 2.71 2.80 2.55 2.56 350,257
22/07/26 2.73 2.88 2.68 2.76 421,274
21/07/26 2.63 2.75 2.62 2.74 266,369
20/07/26 2.72 2.80 2.64 2.64 304,780
17/07/26 2.83 2.8863 2.675 2.70 392,156
16/07/26 2.95 2.99 2.85 2.85 260,865
15/07/26 2.97 3.13 2.945 2.96 309,723
14/07/26 2.96 3.04 2.85 2.95 301,306
13/07/26 3.14 3.16 2.9531 3.00 331,320
10/07/26 3.47 3.47 2.91 3.13 671,301
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:350.26K
Avg Vol(3m):33.3M
1Y Chng:-63.11%
1M Chng:-32.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.30M