| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▼ | 3.72▼ | 3.72▼ | 3.97▼ | 4.32▼ |
| MA10 | 3.72▼ | 3.73▼ | 3.79▼ | 4.40▼ | 4.34▼ |
| MA20 | 3.73▼ | 3.80▼ | 3.94▼ | 4.32▼ | 4.37▼ |
| MA50 | 3.76▼ | 3.97▼ | 4.13▼ | 4.82▼ | 5.04▼ |
| MA100 | 3.90▼ | 4.22▼ | 4.59▼ | 4.38▼ | 6.81▼ |
| MA200 | 4.01▼ | 4.54▼ | 4.30▼ | 4.82▼ | 18.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.010▼ | -0.076▼ | -0.038▼ |
| RSI | 38.173▼ | 30.494▼ | 31.944▼ | 40.819▼ | 46.410▼ |
| STOCH | 14.444▼ | 30.649 | 7.194▼ | 6.145▼ | 11.126▼ |
| WILL %R | -100.000▼ | -92.500▼ | -97.674▼ | -99.631▼ | -93.639▼ |
| CCI | -104.122▼ | -97.425 | -88.618 | -84.611 | -64.843 |
|
Sunday, June 14, 2026 05:00 PM
SAN FRANCISCO, June 15, 2026 (GLOBE NEWSWIRE) -- Allbirds, Inc. (NASDAQ: BIRD) previously announced that the Company intends to make a distribution, in the form of a special dividend, to stockholders ...
|
|
Thursday, May 07, 2026 10:23 PM
School bus company Blue Bird (NASDAQ:BLBD) announced in Q1 CY2026, but sales fell by 1.7% year on year to $352.6 million. The company’s full-year revenue guidance of $1.75 billion at the midpoint came ...
|
|
Thursday, April 23, 2026 08:37 AM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Allbirds, Inc. (NASDAQ:BIRD) is one of the stocks discussed by Jim Cramer. Allbirds, Inc. (NASDAQ:BIRD) made ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 3.82 | 3.82 | 3.685 | 3.70 | 362,065 |
| 02/07/26 | 4.12 | 4.35 | 3.845 | 3.85 | 676,647 |
| 01/07/26 | 3.99 | 4.18 | 3.96 | 4.02 | 428,363 |
| 30/06/26 | 4.20 | 4.273 | 3.93 | 4.00 | 803,017 |
| 29/06/26 | 4.46 | 4.54 | 4.08 | 4.29 | 729,133 |
| 26/06/26 | 4.28 | 4.49 | 4.01 | 4.41 | 1,214,746 |
| 25/06/26 | 4.91 | 5.0699 | 4.00 | 4.28 | 1,533,415 |
| 24/06/26 | 5.294 | 5.74 | 4.80 | 4.87 | 1,712,204 |
| 23/06/26 | 5.26 | 5.63 | 4.95 | 5.12 | 1,636,934 |
| 22/06/26 | 6.175 | 7.75 | 5.45 | 5.51 | 11,091,819 |
|
|
||||
|
|
||||
|
|