| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▲ | 5.13▲ | 5.12▲ | 5.20▼ | 4.54▲ |
| MA10 | 5.15▼ | 5.13▲ | 5.34▼ | 4.51▲ | 5.00▲ |
| MA20 | 5.16▼ | 5.46▼ | 5.78▼ | 4.30▲ | 4.34▲ |
| MA50 | 5.16▼ | 5.83▼ | 4.90▲ | 5.59▼ | 5.34▼ |
| MA100 | 5.47▼ | 4.85▲ | 4.44▲ | 4.34▲ | 6.97▼ |
| MA200 | 5.91▼ | 4.48▲ | 4.33▲ | 4.90▲ | 18.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.033▼ | -0.167▼ | 0.239▲ | 0.111▲ |
| RSI | 47.511▼ | 38.792▼ | 43.740▼ | 55.126▲ | 51.288▲ |
| STOCH | 13.964▼ | 34.304 | 9.865▼ | 47.054 | 15.409▼ |
| WILL %R | -76.744▼ | -75.000▼ | -94.000▼ | -63.527 | -86.597▼ |
| CCI | -52.175 | -49.943 | -69.221 | 69.970 | 21.015 |
|
Monday, June 15, 2026 02:21 PM
These statements are based on management's current beliefs, assumptions, and information, and include all statements other than historical facts—such as statements regarding or implying Allbirds’ ...
|
|
Thursday, April 23, 2026 08:37 AM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Allbirds, Inc. (NASDAQ:BIRD) is one of the stocks discussed by Jim Cramer. Allbirds, Inc. (NASDAQ:BIRD) made ...
|
|
Tuesday, April 21, 2026 04:49 AM
Allbirds (BIRD) issued a guidance update on Tuesday ahead of the company's Q1 earnings report. The company estimates Q1 net revenue of $22.3M and adjusted EBITDA of $16.1M. A net loss of $19.6M is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 5.26 | 5.63 | 4.95 | 5.12 | 1,636,934 |
| 22/06/26 | 6.175 | 7.75 | 5.45 | 5.51 | 11,091,819 |
| 18/06/26 | 6.43 | 6.59 | 5.77 | 5.97 | 13,521,423 |
| 17/06/26 | 3.84 | 6.8999 | 3.84 | 5.48 | 47,781,449 |
| 16/06/26 | 3.87 | 4.04 | 3.77 | 3.94 | 366,153 |
| 15/06/26 | 3.79 | 4.115 | 3.75 | 3.84 | 332,622 |
| 12/06/26 | 3.82 | 3.885 | 3.65 | 3.66 | 196,077 |
| 11/06/26 | 3.73 | 3.96 | 3.61 | 3.88 | 226,337 |
| 10/06/26 | 3.81 | 3.9708 | 3.72 | 3.77 | 166,190 |
| 09/06/26 | 4.03 | 4.27 | 3.88 | 3.93 | 302,841 |
|
|
||||
|
|
||||
|
|