Allbirds Inc Class A (BIRD) Stock Price

2.44 ▲ +0.01 (+0.41%)
Open: 2.43 Vol: 127.28K Day's range: 2.42 - 2.5299 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▼ 2.47▼ 2.48▼ 2.47▼ 2.50▼
MA10 2.47▼ 2.48▼ 2.46▼ 2.46▼ 2.55▼
MA20 2.48▼ 2.46▼ 2.47▼ 2.46▼ 3.58▼
MA50 2.45▼ 2.49▼ 2.47▼ 2.63▼ 4.26▼
MA100 2.47▼ 2.46▼ 2.47▼ 3.82▼ 5.87▼
MA200 2.48▼ 2.46▼ 2.45▼ 3.92▼ 15.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▼ -0.001▼ 0.023▲ -0.084▼
RSI 36.427▼ 39.961▼ 41.763▼ 45.249▼ 42.735▼
STOCH 14.722▼ 52.654     66.541     24.461     12.989▼
WILL %R -100.000▼ -84.211▼ -85.714▼ -86.420▼ -95.504▼
CCI -155.303▼ -73.622     -62.136     -18.943     -56.772    
Latest Filters Detected On BIRD
BBANDS $BIRD Bollinger Bands Contracting Set Alert
CDL $BIRD Doji Candlestick Pattern Detected Set Alert
Allbirds Inc Class A News
Blue Bird’s (NASDAQ:BLBD) Q2 CY2026: Beats On Revenue
Friday, August 07, 2026 07:59 AM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 29.9% year on year to $517.2 million. The company expects the full year’s ...
Blue Bird’s (NASDAQ:BLBD) Q2 CY2026 beats on revenue
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
Blue Bird’s (NASDAQ: BLBD) Q1 CY2026: Strong sales, stock jumps 22.9%
Wednesday, May 06, 2026 01:35 PM
School bus company Blue Bird (NASDAQ:BLBD) announced in Q1 CY2026, but sales fell by 1.7% year on year to $352.6 million. The company’s full-year revenue guidance of $1.75 billion at the midpoint came ...
BIRD historical stock data
date open high low close volume
11/09/26 2.43 2.5299 2.42 2.44 127,282
10/09/26 2.42 2.4999 2.415 2.43 176,190
09/09/26 2.50 2.55 2.45 2.46 109,829
08/09/26 2.47 2.54 2.47 2.50 288,926
04/09/26 2.49 2.57 2.3803 2.52 378,838
03/09/26 2.47 2.54 2.43 2.46 237,197
02/09/26 2.33 2.51 2.33 2.435 466,380
01/09/26 2.41 2.4304 2.33 2.35 433,675
31/08/26 2.50 2.56 2.45 2.455 290,205
28/08/26 2.70 2.74 2.471 2.54 731,411
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:127.28K
Avg Vol(3m):8.1M
1Y Chng:-57.93%
1M Chng:+9.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.66M