Allbirds Inc Class A (BIRD) Stock Price

2.47 ▲ +0.07 (+2.92%)
Open: 2.44 Vol: 482.95K Day's range: 2.3416 - 2.475 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▲ 2.43▲ 2.42▲ 2.46▲ 2.45▲
MA10 2.43▲ 2.41▲ 2.41▲ 2.52▼ 3.23▼
MA20 2.41▲ 2.41▲ 2.43▲ 2.42▲ 4.22▼
MA50 2.40▲ 2.46▲ 2.51▼ 3.24▼ 4.47▼
MA100 2.42▲ 2.51▼ 2.44▲ 4.24▼ 6.13▼
MA200 2.46▲ 2.42▲ 2.54▼ 4.19▼ 16.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.007▲ 0.062▲ -0.173▼
RSI 64.881▲ 56.297▲ 53.474▲ 41.127▼ 42.791▼
STOCH 93.889▲ 65.740     48.377     46.869     3.205▼
WILL %R 0.000▲ 0.000▲ -10.714▲ -46.154     -94.964▼
CCI 136.150▲ 197.561▲ 141.018▲ -18.273     -79.287    
Latest Filters Detected On BIRD
BBANDS $BIRD Bollinger Bands Contracting Set Alert
Allbirds Inc Class A News
Monday, August 17, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at heavy transportation equipment stocks, ...
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
Wednesday, February 04, 2026 02:00 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q4 CY2025 results beating Wall Street's revenue expectations , with sales up 6.1% year on year to $333.1 million. On the other hand, the company's ...
BIRD historical stock data
date open high low close volume
20/08/26 2.44 2.475 2.3416 2.47 482,949
19/08/26 2.41 2.50 2.38 2.40 260,900
18/08/26 2.48 2.60 2.41 2.41 384,083
17/08/26 2.56 2.61 2.46 2.48 282,766
14/08/26 2.62 2.64 2.52 2.55 180,200
13/08/26 2.58 2.655 2.455 2.64 377,539
12/08/26 2.59 2.71 2.55 2.56 358,108
11/08/26 2.51 2.62 2.46 2.54 339,543
10/08/26 2.56 2.60 2.43 2.58 420,020
07/08/26 2.44 2.54 2.40 2.53 418,221
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:482.95K
Avg Vol(3m):32.2M
1Y Chng:-59.31%
1M Chng:-21.09%
Add to Watch List