| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.20▼ | 3.20▼ | 3.21▼ | 2.72▲ |
| MA10 | 3.18▼ | 3.21▼ | 3.27▼ | 2.78▲ | 2.62▲ |
| MA20 | 3.20▼ | 3.28▼ | 3.39▼ | 2.59▲ | 3.13▲ |
| MA50 | 3.24▼ | 3.37▼ | 2.91▲ | 2.50▲ | 3.96▼ |
| MA100 | 3.35▼ | 2.86▲ | 2.64▲ | 3.17▼ | 5.59▼ |
| MA200 | 3.42▼ | 2.62▲ | 2.55▲ | 3.74▼ | 14.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.015▼ | -0.065▼ | 0.120▲ | 0.084▲ |
| RSI | 39.383▼ | 39.007▼ | 47.920▼ | 64.240▲ | 48.593▼ |
| STOCH | 23.313 | 18.746▼ | 16.678▼ | 69.965 | 32.753 |
| WILL %R | -80.000▼ | -93.939▼ | -94.203▼ | -43.636 | -42.353 |
| CCI | -98.650 | -103.381▼ | -95.716 | 100.245▲ | 145.432▲ |
| ▼ RSI | $BIRD RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, October 06, 2026 05:29 AM
Blue Bird Corporation (Nasdaq: BLBD), the leader in low and zero emission school buses, today announced that it has closed a new $600 million senior secured credit facility. The new facilities replace ...
|
|
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
|
|
Thursday, April 02, 2026 02:00 AM
Establishes full ownership of Micro Bird, integrating operations under one brand and leadership team Strengthens Blue Bird’s position with the industry’s most comprehensive bus portfolio Expands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 3.41 | 3.43 | 3.14 | 3.17 | 468,200 |
| 05/10/26 | 3.47 | 3.51 | 3.29 | 3.41 | 434,810 |
| 02/10/26 | 3.51 | 3.89 | 3.32 | 3.365 | 1,926,520 |
| 01/10/26 | 2.57 | 3.60 | 2.51 | 3.49 | 4,183,085 |
| 30/09/26 | 2.34 | 2.6399 | 2.33 | 2.61 | 794,783 |
| 29/09/26 | 2.33 | 2.37 | 2.30 | 2.34 | 114,945 |
| 28/09/26 | 2.32 | 2.38 | 2.29 | 2.33 | 204,394 |
| 25/09/26 | 2.38 | 2.38 | 2.30 | 2.32 | 245,967 |
| 24/09/26 | 2.33 | 2.44 | 2.33 | 2.38 | 347,772 |
| 23/09/26 | 2.38 | 2.40 | 2.34 | 2.37 | 158,586 |
|
|
||||
|
|
||||
|
|