| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.23▼ | 2.23▼ | 2.32▼ | 2.87▼ |
| MA10 | 2.23▼ | 2.25▼ | 2.25▼ | 2.48▼ | 3.63▼ |
| MA20 | 2.23▼ | 2.25▼ | 2.24▼ | 2.83▼ | 4.29▼ |
| MA50 | 2.25▼ | 2.30▼ | 2.40▼ | 3.68▼ | 4.71▼ |
| MA100 | 2.25▼ | 2.46▼ | 2.62▼ | 4.35▼ | 6.41▼ |
| MA200 | 2.34▼ | 2.70▼ | 3.40▼ | 4.51▼ | 17.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.007▲ | -0.014▼ | -0.235▼ |
| RSI | 34.095▼ | 39.385▼ | 36.751▼ | 28.505▼ | 41.455▼ |
| STOCH | 13.889▼ | 25.000 | 25.694 | 8.583▼ | 5.212▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.849▼ | -99.640▼ |
| CCI | -261.789▼ | -101.186▼ | -130.906▼ | -107.367▼ | -127.236▼ |
| ▼ RSI&MOM | $BIRD Oversold + Momentum Rising | Set Alert |
|
Tuesday, July 28, 2026 02:50 PM
Blue Bird (BLBD) ended the recent trading session at $73.89, demonstrating a -2.83% change from the preceding day's closing price. This change lagged the S&P 500's 0.21% gain on the day. Meanwhile, ...
|
|
Wednesday, May 06, 2026 01:35 PM
School bus company Blue Bird (NASDAQ:BLBD) announced in Q1 CY2026, but sales fell by 1.7% year on year to $352.6 million. The company’s full-year revenue guidance of $1.75 billion at the midpoint came ...
|
|
Wednesday, February 04, 2026 02:00 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q4 CY2025 results , with sales up 6.1% year on year to $333.1 million. On the other hand, the company’s full-year revenue guidance of $1.5 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 2.32 | 2.3799 | 2.20 | 2.22 | 204,209 |
| 30/07/26 | 2.21 | 2.32 | 2.20 | 2.30 | 274,014 |
| 29/07/26 | 2.35 | 2.37 | 2.20 | 2.21 | 303,566 |
| 28/07/26 | 2.45 | 2.46 | 2.28 | 2.38 | 398,370 |
| 27/07/26 | 2.50 | 2.5501 | 2.45 | 2.51 | 163,126 |
| 24/07/26 | 2.61 | 2.61 | 2.42 | 2.46 | 213,399 |
| 23/07/26 | 2.71 | 2.80 | 2.55 | 2.56 | 350,257 |
| 22/07/26 | 2.73 | 2.88 | 2.68 | 2.76 | 421,274 |
| 21/07/26 | 2.63 | 2.75 | 2.62 | 2.74 | 266,369 |
| 20/07/26 | 2.72 | 2.80 | 2.64 | 2.64 | 304,780 |
|
|
||||
|
|
||||
|
|