Allbirds Inc Class A (BIRD) Stock Price

2.475 ▼ -0.065 (-2.56%)
Open: 2.47 Vol: 0 Day's range: 2.45 - 2.55 Aug 31, 15:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▲ 2.47▲ 2.47▲ 2.51▼ 2.51▼
MA10 2.47▲ 2.49▼ 2.50▼ 2.47▲ 2.69▼
MA20 2.50▼ 2.50▼ 2.53▼ 2.48▼ 3.81▼
MA50 2.50▼ 2.49▼ 2.46▲ 2.97▼ 4.32▼
MA100 2.54▼ 2.45▲ 2.49▼ 4.22▼ 5.95▼
MA200 2.51▼ 2.49▼ 2.45▲ 4.02▼ 15.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.015▼ 0.052▲ -0.112▼
RSI 44.989▼ 45.779▼ 47.943▼ 45.194▼ 42.934▼
STOCH 48.885     21.184     17.971▼ 35.854     8.299▼
WILL %R -58.333     -75.000     -92.754▼ -74.719     -94.874▼
CCI -16.092     -53.793     -70.355     -10.363     -61.737    
Latest Filters Detected On BIRD
MA $BIRD Price Crossed Below MA(13) Set Alert
MA $BIRD Price Crossed Below MA(7) Set Alert
▼ GAP $BIRD Open Gap Down %2 Set Alert
CDL $BIRD Doji Star Candlestick Pattern Detected Set Alert
CDL $BIRD Doji Candlestick Pattern Detected Set Alert
Allbirds Inc Class A News
Blue Bird: A Meltdown Worth Buy Upgrade - Expanded TAM To Commercial Markets
Tuesday, August 25, 2026 03:27 PM
Blue Bird buy thesis: aging school bus fleet drives multi-year growth, backlog beats industry, Micro Bird/Ford expand markets, and 7.8x EV/EBITDA. Click for more on BLBD stock.
Why Blue Bird (BLBD) shares are falling today
Thursday, August 06, 2026 12:30 PM
What Happened? Shares of school bus company Blue Bird (NASDAQ:BLBD) fell 13.8% in the afternoon session after the company reported a mixed second quarter, delivering significant top-line and volume ...
Blue Bird’s (NASDAQ:BLBD) Q2 CY2026 beats on revenue
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
BIRD historical stock data
date open high low close volume
31/08/26 2.47 2.55 2.45 2.475 247,518
28/08/26 2.70 2.74 2.471 2.54 731,411
27/08/26 2.41 3.14 2.355 2.77 7,042,127
26/08/26 2.39 2.45 2.36 2.38 137,203
25/08/26 2.46 2.46 2.35 2.37 218,699
24/08/26 2.44 2.525 2.40 2.415 321,180
21/08/26 2.25 2.48 2.25 2.45 509,018
20/08/26 2.44 2.475 2.3416 2.47 482,949
19/08/26 2.41 2.50 2.38 2.40 260,900
18/08/26 2.48 2.60 2.41 2.41 384,083
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:0
Avg Vol(3m):35.2M
1Y Chng:-59.36%
1M Chng:-9.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.39M