| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.13▼ | 2.13▼ | 2.16▼ | 2.62▼ |
| MA10 | 2.12▲ | 2.14▼ | 2.13▼ | 2.25▼ | 2.52▼ |
| MA20 | 2.13▼ | 2.13▼ | 2.13▼ | 2.57▼ | 2.87▼ |
| MA50 | 2.12▲ | 2.16▼ | 2.23▼ | 2.51▼ | 3.69▼ |
| MA100 | 2.13▼ | 2.25▼ | 2.36▼ | 2.89▼ | 5.42▼ |
| MA200 | 2.19▼ | 2.44▼ | 2.56▼ | 3.59▼ | 13.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.008▲ | -0.054▼ | 0.024▲ |
| RSI | 48.155▼ | 46.424▼ | 41.498▼ | 36.490▼ | 42.075▼ |
| STOCH | 59.583 | 36.294 | 46.964 | 9.618▼ | 23.273 |
| WILL %R | -62.500 | -68.421 | -50.000 | -92.135▼ | -96.196▼ |
| CCI | -39.216 | -57.660 | 10.155 | -106.687▼ | -125.401▼ |
| CDL | $BIRD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 01:50 PM
Blue Bird (BLBD) ended the recent trading session at $56.35, demonstrating a -1.43% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of 0.31%. Meanwhile, the ...
|
|
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
|
|
Wednesday, February 04, 2026 02:00 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q4 CY2025 results beating Wall Street's revenue expectations , with sales up 6.1% year on year to $333.1 million. On the other hand, the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 2.11 | 2.19 | 2.11 | 2.12 | 153,982 |
| 28/10/26 | 2.14 | 2.15 | 2.05 | 2.14 | 131,640 |
| 27/10/26 | 2.15 | 2.21 | 2.05 | 2.11 | 580,900 |
| 26/10/26 | 2.26 | 2.29 | 2.15 | 2.15 | 238,925 |
| 23/10/26 | 2.27 | 2.3199 | 2.24 | 2.29 | 143,855 |
| 22/10/26 | 2.43 | 2.54 | 2.27 | 2.30 | 319,591 |
| 21/10/26 | 2.31 | 2.43 | 2.285 | 2.42 | 278,398 |
| 20/10/26 | 2.32 | 2.385 | 2.2919 | 2.30 | 121,714 |
| 19/10/26 | 2.38 | 2.41 | 2.33 | 2.33 | 139,131 |
| 16/10/26 | 2.39 | 2.41 | 2.31 | 2.375 | 242,326 |
|
|
||||
|
|
||||
|
|