| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▲ | 4.06▼ | 4.12▼ | 4.37▼ | 4.38▼ |
| MA10 | 3.99▲ | 4.15▼ | 4.15▼ | 4.79▼ | 4.63▼ |
| MA20 | 4.09▼ | 4.19▼ | 4.24▼ | 4.37▼ | 4.35▼ |
| MA50 | 4.17▼ | 4.31▼ | 4.90▼ | 5.15▼ | 5.19▼ |
| MA100 | 4.25▼ | 5.03▼ | 4.56▼ | 4.37▼ | 6.89▼ |
| MA200 | 4.49▼ | 4.54▼ | 4.31▼ | 4.86▼ | 18.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | 0.010▲ | -0.003▼ | 0.017▲ |
| RSI | 38.734▼ | 36.211▼ | 36.279▼ | 43.954▼ | 47.461▼ |
| STOCH | 27.877 | 20.953 | 33.205 | 19.365▼ | 12.890▼ |
| WILL %R | -72.222 | -85.294▼ | -89.130▼ | -90.338▼ | -91.606▼ |
| CCI | -21.084 | -132.966▼ | -152.394▼ | -49.725 | -44.556 |
|
Thursday, April 23, 2026 08:37 AM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Allbirds, Inc. (NASDAQ:BIRD) is one of the stocks discussed by Jim Cramer. Allbirds, Inc. (NASDAQ:BIRD) made ...
|
|
Tuesday, April 21, 2026 04:49 AM
Allbirds (BIRD) issued a guidance update on Tuesday ahead of the company's Q1 earnings report. The company estimates Q1 net revenue of $22.3M and adjusted EBITDA of $16.1M. A net loss of $19.6M is ...
|
|
Tuesday, March 31, 2026 05:00 PM
Wed, April 1, 2026 at 7:06 PM UTC The former shoe brand that was all over social media, Allbirds (NASDAQ:BIRD) signed a definitive agreement to sell all of its assets and intellectual property ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 4.20 | 4.20 | 3.96 | 4.01 | 575,813 |
| 29/06/26 | 4.46 | 4.54 | 4.08 | 4.29 | 729,133 |
| 26/06/26 | 4.28 | 4.49 | 4.01 | 4.41 | 1,214,746 |
| 25/06/26 | 4.91 | 5.0699 | 4.00 | 4.28 | 1,533,415 |
| 24/06/26 | 5.294 | 5.74 | 4.80 | 4.87 | 1,712,204 |
| 23/06/26 | 5.26 | 5.63 | 4.95 | 5.12 | 1,636,934 |
| 22/06/26 | 6.175 | 7.75 | 5.45 | 5.51 | 11,091,819 |
| 18/06/26 | 6.43 | 6.59 | 5.77 | 5.97 | 13,521,423 |
| 17/06/26 | 3.84 | 6.8999 | 3.84 | 5.48 | 47,781,449 |
| 16/06/26 | 3.87 | 4.04 | 3.77 | 3.94 | 366,153 |
|
|
||||
|
|
||||
|
|