Allbirds Inc Class A (BIRD) Stock Price

2.10 ▼ -0.05 (-2.33%)
Open: 2.17 Vol: 1.54K Day's range: 2.06 - 2.21 Oct 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▲ 2.11▼ 2.14▼ 2.25▼ 2.61▼
MA10 2.08▲ 2.15▼ 2.15▼ 2.30▼ 2.52▼
MA20 2.09▲ 2.17▼ 2.21▼ 2.66▼ 2.87▼
MA50 2.14▼ 2.25▼ 2.29▼ 2.52▼ 3.69▼
MA100 2.18▼ 2.31▼ 2.48▼ 2.92▼ 5.42▼
MA200 2.26▼ 2.57▼ 2.57▼ 3.61▼ 13.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.007▼ -0.009▼ -0.066▼ 0.022▲
RSI 47.994▼ 30.928▼ 31.643▼ 35.409▼ 41.952▼
STOCH 63.333     34.255     26.584     6.850▼ 23.003    
WILL %R 0.000▲ -73.333     -82.609▼ -95.942▼ -97.814▼
CCI 243.137▲ -136.393▼ -160.117▼ -108.903▼ -126.335▼
Latest Filters Detected On BIRD
▼ BREAK $BIRD Price Breaks 60 Days Low Set Alert
▼ BREAK $BIRD Price Breaks 30 Days Low Set Alert
▼ BREAK $BIRD Price Breaks 20 Days Low Set Alert
▼ BREAK $BIRD Price Breaks 10 Days Low Set Alert
Allbirds Inc Class A News
BIRD historical stock data
date open high low close volume
27/10/26 2.17 2.21 2.06 2.10 578,376
26/10/26 2.26 2.29 2.15 2.15 238,925
23/10/26 2.27 2.3199 2.24 2.29 143,855
22/10/26 2.43 2.54 2.27 2.30 319,591
21/10/26 2.31 2.43 2.285 2.42 278,398
20/10/26 2.32 2.385 2.2919 2.30 121,714
19/10/26 2.38 2.41 2.33 2.33 139,131
16/10/26 2.39 2.41 2.31 2.375 242,326
15/10/26 2.35 2.44 2.34 2.36 256,263
14/10/26 2.47 2.47 2.35 2.355 176,133
Quote Details
52wk Low:2.06
52wk High:24.31
Vol:1.54K
Avg Vol(3m):10.5M
1Y Chng:-64.53%
1M Chng:-11.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.04M