| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.42▼ | 3.41▼ | 3.04▲ | 2.77▲ |
| MA10 | 3.42▼ | 3.42▼ | 3.44▼ | 2.70▲ | 2.64▲ |
| MA20 | 3.42▼ | 3.47▼ | 3.43▼ | 2.56▲ | 3.14▲ |
| MA50 | 3.44▼ | 3.17▲ | 2.79▲ | 2.49▲ | 3.96▼ |
| MA100 | 3.57▼ | 2.75▲ | 2.58▲ | 3.18▲ | 5.59▼ |
| MA200 | 3.28▲ | 2.57▲ | 2.53▲ | 3.74▼ | 14.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.033▼ | -0.050▼ | 0.133▲ | 0.099▲ |
| RSI | 46.059▼ | 52.335▲ | 61.373▲ | 73.761▲ | 50.216▲ |
| STOCH | 47.639 | 48.695 | 24.084 | 67.320 | 35.177 |
| WILL %R | -93.333▼ | -56.000 | -80.702▼ | -29.091 | -28.235 |
| CCI | 48.188 | 53.936 | -47.489 | 160.954▲ | 167.002▲ |
|
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
|
|
Tuesday, April 21, 2026 04:49 AM
Allbirds (BIRD) issued a guidance update on Tuesday ahead of the company's Q1 earnings report. The company estimates Q1 net revenue of $22.3M and adjusted EBITDA of $16.1M. A net loss of $19.6M is ...
|
|
Wednesday, April 15, 2026 06:24 AM
Allbirds Inc (NASDAQ:BIRD) stock is 632.5% higher to trade at $18.24 at last check, easily leadin g the Nasdaq Composite (IXIC) and helping set the tech-heavy index on track to extend its win streak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 3.47 | 3.51 | 3.29 | 3.41 | 434,810 |
| 02/10/26 | 3.51 | 3.89 | 3.32 | 3.365 | 1,926,520 |
| 01/10/26 | 2.57 | 3.60 | 2.51 | 3.49 | 4,183,085 |
| 30/09/26 | 2.34 | 2.6399 | 2.33 | 2.61 | 794,783 |
| 29/09/26 | 2.33 | 2.37 | 2.30 | 2.34 | 114,945 |
| 28/09/26 | 2.32 | 2.38 | 2.29 | 2.33 | 204,394 |
| 25/09/26 | 2.38 | 2.38 | 2.30 | 2.32 | 245,967 |
| 24/09/26 | 2.33 | 2.44 | 2.33 | 2.38 | 347,772 |
| 23/09/26 | 2.38 | 2.40 | 2.34 | 2.37 | 158,586 |
| 22/09/26 | 2.40 | 2.42 | 2.35 | 2.36 | 147,613 |
|
|
||||
|
|
||||
|
|