| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▲ | 2.85▲ | 2.88▲ | 3.18▼ | 2.66▲ |
| MA10 | 2.87▲ | 2.89▼ | 2.97▼ | 2.90▼ | 2.59▲ |
| MA20 | 2.85▲ | 2.99▼ | 3.08▼ | 2.64▲ | 3.11▼ |
| MA50 | 2.90▼ | 3.17▼ | 3.10▼ | 2.53▲ | 3.95▼ |
| MA100 | 3.02▼ | 3.03▼ | 2.73▲ | 3.14▼ | 5.59▼ |
| MA200 | 3.22▼ | 2.70▲ | 2.59▲ | 3.73▼ | 14.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.005▼ | -0.037▼ | 0.067▲ | 0.065▲ |
| RSI | 55.021▲ | 37.601▼ | 38.114▼ | 54.626▲ | 46.764▼ |
| STOCH | 86.667▲ | 31.507 | 24.835 | 61.465 | 29.824 |
| WILL %R | 0.000▲ | -57.746 | -65.517 | -63.125 | -59.412 |
| CCI | 105.338▲ | -38.310 | -86.393 | 22.186 | 100.379▲ |
| MA | $BIRD Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 06, 2026 05:29 AM
Blue Bird Corporation (Nasdaq: BLBD), the leader in low and zero emission school buses, today announced that it has closed a new $600 million senior secured credit facility. The new facilities replace ...
|
|
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
|
|
Thursday, April 02, 2026 02:00 AM
Establishes full ownership of Micro Bird, integrating operations under one brand and leadership team Strengthens Blue Bird’s position with the industry’s most comprehensive bus portfolio Expands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 3.01 | 3.0457 | 2.71 | 2.88 | 582,823 |
| 07/10/26 | 3.15 | 3.1832 | 3.04 | 3.06 | 200,688 |
| 06/10/26 | 3.41 | 3.43 | 3.14 | 3.17 | 468,200 |
| 05/10/26 | 3.47 | 3.51 | 3.29 | 3.41 | 434,810 |
| 02/10/26 | 3.51 | 3.89 | 3.32 | 3.365 | 1,926,520 |
| 01/10/26 | 2.57 | 3.60 | 2.51 | 3.49 | 4,183,085 |
| 30/09/26 | 2.34 | 2.6399 | 2.33 | 2.61 | 794,783 |
| 29/09/26 | 2.33 | 2.37 | 2.30 | 2.34 | 114,945 |
| 28/09/26 | 2.32 | 2.38 | 2.29 | 2.33 | 204,394 |
| 25/09/26 | 2.38 | 2.38 | 2.30 | 2.32 | 245,967 |
|
|
||||
|
|
||||
|
|