| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▲ | 2.47▼ | 2.47▼ | 2.63▼ | 3.31▼ |
| MA10 | 2.45▲ | 2.48▼ | 2.51▼ | 2.76▼ | 3.80▼ |
| MA20 | 2.46▼ | 2.53▼ | 2.62▼ | 3.27▼ | 4.34▼ |
| MA50 | 2.47▼ | 2.64▼ | 2.71▼ | 3.88▼ | 4.80▼ |
| MA100 | 2.54▼ | 2.74▼ | 2.99▼ | 4.37▼ | 6.53▼ |
| MA200 | 2.63▼ | 3.09▼ | 3.79▼ | 4.61▼ | 17.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.014▼ | -0.046▼ | -0.200▼ |
| RSI | 45.387▼ | 32.141▼ | 29.577▼ | 28.981▼ | 42.295▼ |
| STOCH | 70.833 | 48.959 | 18.065▼ | 6.383▼ | 9.576▼ |
| WILL %R | -25.000▲ | -77.419▼ | -90.278▼ | -97.143▼ | -99.603▼ |
| CCI | -33.542 | -103.704▼ | -80.519 | -117.934▼ | -112.060▼ |
|
Wednesday, July 22, 2026 02:50 PM
Blue Bird (BLBD) ended the recent trading session at $80.20, demonstrating a -1.33% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 0.14% ...
|
|
Wednesday, July 22, 2026 02:50 PM
Blue Bird (BLBD) ended the recent trading session at $80.20, demonstrating a -1.33% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 0.14% ...
|
|
Wednesday, July 22, 2026 12:59 PM
Blue Bird Corporation (Nasdaq: BLBD), the leader in electric and cleaner-emission school buses, will release its fiscal 2026 third quarter results on August 5, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 2.61 | 2.61 | 2.42 | 2.46 | 213,399 |
| 23/07/26 | 2.71 | 2.80 | 2.55 | 2.56 | 350,257 |
| 22/07/26 | 2.73 | 2.88 | 2.68 | 2.76 | 421,274 |
| 21/07/26 | 2.63 | 2.75 | 2.62 | 2.74 | 266,369 |
| 20/07/26 | 2.72 | 2.80 | 2.64 | 2.64 | 304,780 |
| 17/07/26 | 2.83 | 2.8863 | 2.675 | 2.70 | 392,156 |
| 16/07/26 | 2.95 | 2.99 | 2.85 | 2.85 | 260,865 |
| 15/07/26 | 2.97 | 3.13 | 2.945 | 2.96 | 309,723 |
| 14/07/26 | 2.96 | 3.04 | 2.85 | 2.95 | 301,306 |
| 13/07/26 | 3.14 | 3.16 | 2.9531 | 3.00 | 331,320 |
|
|
||||
|
|
||||
|
|