Allbirds Inc Class A (BIRD) Stock Price

2.53 ▲ +0.07 (+2.85%)
Open: 2.465 Vol: 0 Day's range: 2.39 - 2.56 Sep 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▼ 2.53▼ 2.52▲ 2.45▲ 2.52▲
MA10 2.54▼ 2.50▲ 2.49▲ 2.47▲ 2.70▼
MA20 2.53▲ 2.49▲ 2.47▲ 2.49▲ 3.81▼
MA50 2.48▲ 2.45▲ 2.48▲ 2.77▼ 4.32▼
MA100 2.47▲ 2.47▲ 2.45▲ 4.22▼ 5.95▼
MA200 2.45▲ 2.46▲ 2.43▲ 3.97▼ 15.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.010▲ 0.036▲ -0.109▼
RSI 57.111▲ 60.477▲ 58.241▲ 48.650▼ 43.204▼
STOCH 48.611     94.827▲ 78.755     21.397     8.854▼
WILL %R -75.000▼ -17.647▲ -17.647▲ -68.539     -93.885▼
CCI -63.014     85.657     114.286▲ 25.619     -62.922    
Latest Filters Detected On BIRD
MA $BIRD Price Crossed Above MA(7) Set Alert
Allbirds Inc Class A News
BIRD historical stock data
date open high low close volume
04/09/26 2.465 2.56 2.39 2.53 369,143
03/09/26 2.47 2.54 2.43 2.46 237,197
02/09/26 2.33 2.51 2.33 2.435 466,380
01/09/26 2.41 2.4304 2.33 2.35 433,675
31/08/26 2.50 2.56 2.45 2.455 290,205
28/08/26 2.70 2.74 2.471 2.54 731,411
27/08/26 2.41 3.14 2.355 2.77 7,042,127
26/08/26 2.39 2.45 2.36 2.38 137,203
25/08/26 2.46 2.46 2.35 2.37 218,699
24/08/26 2.44 2.525 2.40 2.415 321,180
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:0
Avg Vol(3m):7.8M
1Y Chng:-58.32%
1M Chng:+0.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.44M