| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▼ | 3.91▲ | 3.94▼ | 3.96▼ | 4.12▼ |
| MA10 | 3.91▼ | 3.94▼ | 3.98▼ | 4.04▼ | 4.32▼ |
| MA20 | 3.92▼ | 3.99▼ | 3.97▼ | 4.18▼ | 5.28▼ |
| MA50 | 3.98▼ | 4.01▼ | 4.05▼ | 4.39▼ | 6.53▼ |
| MA100 | 3.98▼ | 4.06▼ | 4.15▼ | 5.42▼ | 8.70▼ |
| MA200 | 4.04▼ | 4.12▼ | 4.24▼ | 6.77▼ | 28.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.005▼ | 0.003▲ | -0.073▼ |
| RSI | 44.681▼ | 42.318▼ | 42.366▼ | 37.808▼ | 38.353▼ |
| STOCH | 34.375 | 20.995 | 20.812 | 23.837 | 11.054▼ |
| WILL %R | -75.000▼ | -81.818▼ | -84.314▼ | -89.755▼ | -98.512▼ |
| CCI | 23.256 | -72.076 | -105.268▼ | -96.527 | -76.072 |
| CDL | $BIRD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 03:05 AM
Allbirds will continue to operate two outlet stores in the U.S. and two full-price stores in London, preserving key brand touchpoints while prioritizing capital-efficient growth.
|
|
Saturday, December 06, 2025 10:52 AM
The average one-year price target for Allbirds (NasdaqGS:BIRD) has been revised to $14.28 / share. This is an increase of 27.27% from the prior estimate of $11.22 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 3.95 | 4.0695 | 3.87 | 3.91 | 60,928 |
| 29/01/26 | 3.98 | 4.19 | 3.92 | 3.98 | 50,346 |
| 28/01/26 | 3.94 | 4.15 | 3.90 | 3.97 | 57,740 |
| 27/01/26 | 4.03 | 4.0928 | 3.865 | 3.92 | 74,945 |
| 26/01/26 | 4.16 | 4.1817 | 4.01 | 4.02 | 22,864 |
| 23/01/26 | 4.33 | 4.36 | 4.0702 | 4.14 | 30,327 |
| 22/01/26 | 4.11 | 4.44 | 4.11 | 4.30 | 74,188 |
| 21/01/26 | 4.00 | 4.20 | 3.9401 | 4.09 | 39,125 |
| 20/01/26 | 3.97 | 4.0672 | 3.8301 | 4.00 | 103,144 |
| 16/01/26 | 4.18 | 4.20 | 4.02 | 4.06 | 22,077 |
|
|
||||
|
|
||||
|
|