Allbirds Inc Class A (BIRD) Stock Price

3.83 ▼ -0.33 (-7.93%)
Open: 4.16 Vol: 0 Day's range: 3.83 - 4.17 May 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.89▼ 3.97▼ 3.97▼ 4.00▼ 5.46▼
MA10 3.93▼ 4.00▼ 4.02▼ 4.40▼ 4.95▼
MA20 3.98▼ 4.00▼ 4.00▼ 5.34▼ 4.20▼
MA50 4.03▼ 3.99▼ 4.18▼ 5.06▼ 5.97▼
MA100 3.99▼ 4.24▼ 4.87▼ 4.32▼ 7.33▼
MA200 4.00▼ 5.06▼ 6.73▼ 5.15▼ 21.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.013▼ 0.010▲ -0.261▼ 0.209▲
RSI 21.760▼ 33.936▼ 36.307▼ 39.078▼ 46.373▼
STOCH 8.822▼ 18.559▼ 38.956     5.931▼ 18.968▼
WILL %R -100.000▼ -100.000▼ -94.444▼ -98.832▼ -92.419▼
CCI -181.365▼ -215.544▼ -83.168     -87.273     -23.228    
Latest Filters Detected On BIRD
CDL $BIRD Marubozu Candlestick Pattern Detected Set Alert
Allbirds Inc Class A News
BIRD historical stock data
date open high low close volume
22/05/26 4.16 4.17 3.83 3.83 94,285
21/05/26 3.99 4.16 3.8014 4.16 489,311
20/05/26 4.01 4.20 3.86 3.99 315,735
19/05/26 4.04 4.12 3.93 4.01 448,204
18/05/26 4.14 4.31 4.02 4.02 588,271
15/05/26 4.33 4.8499 4.23 4.41 514,694
14/05/26 4.69 4.81 4.405 4.51 608,821
13/05/26 5.14 5.17 4.62 4.63 498,480
12/05/26 5.38 5.43 5.0201 5.14 435,090
11/05/26 5.61 6.0899 5.3001 5.34 491,639
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:0
Avg Vol(3m):125.9M
1Y Chng:-68.86%
1M Chng:+51.38%
Add to Watch List