| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 4.12▼ | 4.12▼ | 4.21▼ | 4.11▼ |
| MA10 | 4.12▼ | 4.12▼ | 4.14▼ | 4.31▼ | 4.47▼ |
| MA20 | 4.14▼ | 4.15▼ | 4.16▼ | 4.18▼ | 5.50▼ |
| MA50 | 4.15▼ | 4.27▼ | 4.26▼ | 4.77▼ | 6.66▼ |
| MA100 | 4.27▼ | 4.20▼ | 4.17▼ | 5.64▼ | 8.99▼ |
| MA200 | 4.17▼ | 4.28▼ | 4.47▼ | 6.82▼ | 29.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.005▼ | 0.038▲ | -0.129▼ |
| RSI | 41.343▼ | 41.154▼ | 41.034▼ | 37.154▼ | 38.928▼ |
| STOCH | 27.083 | 44.246 | 24.206 | 34.734 | 7.570▼ |
| WILL %R | -85.000▼ | -92.857▼ | -92.857▼ | -85.714▼ | -96.255▼ |
| CCI | -186.934▼ | -131.354▼ | -103.295▼ | -72.085 | -68.910 |
| CDL | $BIRD Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 02:45 PM
Blue Bird (BLBD) closed the most recent trading day at $50.74, moving -2.12% from the previous trading session. The stock's change was less than the S&P 500's daily loss of 0.03%. At the same time, ...
|
|
Saturday, December 06, 2025 10:52 AM
The average one-year price target for Allbirds (NasdaqGS:BIRD) has been revised to $14.28 / share. This is an increase of 27.27% from the prior estimate of $11.22 dated November 14, 2025. The price ...
|
|
Friday, November 21, 2025 02:00 AM
Blue Bird (NASDAQ:BLBD) is gearing up to announce its quarterly earnings on Monday, 2025-11-24. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.18 | 4.20 | 4.02 | 4.06 | 22,077 |
| 15/01/26 | 4.12 | 4.27 | 4.06 | 4.18 | 39,791 |
| 14/01/26 | 4.3161 | 4.32 | 4.05 | 4.09 | 44,256 |
| 13/01/26 | 4.44 | 4.51 | 4.24 | 4.29 | 63,169 |
| 12/01/26 | 4.35 | 4.61 | 4.30 | 4.44 | 44,458 |
| 09/01/26 | 4.46 | 4.5199 | 4.35 | 4.37 | 17,938 |
| 08/01/26 | 4.4309 | 4.66 | 4.405 | 4.43 | 45,573 |
| 07/01/26 | 4.43 | 4.53 | 4.25 | 4.44 | 33,361 |
| 06/01/26 | 4.45 | 4.59 | 4.34 | 4.38 | 56,487 |
| 05/01/26 | 4.11 | 4.44 | 4.11 | 4.41 | 58,402 |
|
|
||||
|
|
||||
|
|