| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▲ | 4.07▲ | 4.14▼ | 4.00▲ | 4.88▼ |
| MA10 | 4.05▲ | 4.14▼ | 4.14▼ | 4.06▲ | 5.04▼ |
| MA20 | 4.10▼ | 4.08▲ | 3.98▲ | 4.80▼ | 4.19▼ |
| MA50 | 4.15▼ | 3.93▲ | 3.97▲ | 5.13▼ | 5.84▼ |
| MA100 | 3.99▲ | 3.97▲ | 4.41▼ | 4.31▼ | 7.27▼ |
| MA200 | 3.92▲ | 4.58▼ | 5.93▼ | 5.08▼ | 20.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.017▼ | 0.019▲ | -0.088▼ | 0.122▲ |
| RSI | 48.040▼ | 53.123▲ | 53.750▲ | 42.263▼ | 47.330▼ |
| STOCH | 76.190 | 24.966 | 61.431 | 26.146 | 13.929▼ |
| WILL %R | -42.857 | -75.000▼ | -37.795 | -83.333▼ | -91.245▼ |
| CCI | 77.576 | -61.664 | 18.100 | -40.436 | -23.615 |
|
Thursday, April 23, 2026 08:37 AM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Allbirds, Inc. (NASDAQ:BIRD) is one of the stocks discussed by Jim Cramer. Allbirds, Inc. (NASDAQ:BIRD) made ...
|
|
Thursday, April 16, 2026 02:36 AM
Allbirds, Inc. (Nasdaq: BIRD) is one of the latest stocks to rally after announcing an AI fleet of GPUs. The company is also a test of the AI pivot narrative and its sustainability. Allbirds, Inc.
|
|
Saturday, December 06, 2025 10:52 AM
The average one-year price target for Allbirds (NasdaqGS:BIRD) has been revised to $14.28 / share. This is an increase of 27.27% from the prior estimate of $11.22 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 4.15 | 4.16 | 4.01 | 4.09 | 225,870 |
| 28/05/26 | 3.82 | 4.3699 | 3.82 | 4.27 | 727,648 |
| 27/05/26 | 3.82 | 4.02 | 3.69 | 3.95 | 457,736 |
| 26/05/26 | 3.92 | 4.0299 | 3.72 | 3.83 | 588,525 |
| 22/05/26 | 4.18 | 4.1999 | 3.815 | 3.84 | 352,586 |
| 21/05/26 | 3.99 | 4.16 | 3.8014 | 4.16 | 489,311 |
| 20/05/26 | 4.01 | 4.20 | 3.86 | 3.99 | 315,735 |
| 19/05/26 | 4.04 | 4.12 | 3.93 | 4.01 | 448,204 |
| 18/05/26 | 4.14 | 4.31 | 4.02 | 4.02 | 588,271 |
| 15/05/26 | 4.33 | 4.8499 | 4.23 | 4.41 | 514,694 |
|
|
||||
|
|
||||
|
|