| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▲ | 2.32▼ | 2.32▼ | 2.36▼ | 2.42▼ |
| MA10 | 2.31▼ | 2.33▼ | 2.35▼ | 2.38▼ | 2.43▼ |
| MA20 | 2.32▼ | 2.35▼ | 2.36▼ | 2.42▼ | 3.21▼ |
| MA50 | 2.35▼ | 2.36▼ | 2.37▼ | 2.45▼ | 4.10▼ |
| MA100 | 2.36▼ | 2.37▼ | 2.42▼ | 3.35▼ | 5.72▼ |
| MA200 | 2.37▼ | 2.42▼ | 2.43▼ | 3.79▼ | 14.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.007▼ | 0.003▲ | -0.049▼ |
| RSI | 37.991▼ | 37.082▼ | 40.256▼ | 41.780▼ | 42.006▼ |
| STOCH | 15.079▼ | 19.395▼ | 13.196▼ | 35.052 | 14.838▼ |
| WILL %R | -85.714▼ | -94.737▼ | -96.154▼ | -79.032▼ | -97.932▼ |
| CCI | -47.257 | -119.688▼ | -135.897▼ | -107.336▼ | -59.951 |
|
Tuesday, April 21, 2026 04:49 AM
Allbirds (BIRD) issued a guidance update on Tuesday ahead of the company's Q1 earnings report. The company estimates Q1 net revenue of $22.3M and adjusted EBITDA of $16.1M. A net loss of $19.6M is ...
|
|
Wednesday, February 04, 2026 02:00 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q4 CY2025 results beating Wall Street's revenue expectations , with sales up 6.1% year on year to $333.1 million. On the other hand, the company's ...
|
|
Monday, November 24, 2025 01:14 PM
School bus company Blue Bird (NASDAQ:BLBD) announced better-than-expected revenue in Q3 CY2025, with sales up 16.9% year on year to $409.4 million. On the other hand, the company's full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 2.365 | 2.375 | 2.30 | 2.305 | 218,051 |
| 24/09/26 | 2.33 | 2.44 | 2.33 | 2.38 | 347,772 |
| 23/09/26 | 2.38 | 2.40 | 2.34 | 2.37 | 158,586 |
| 22/09/26 | 2.40 | 2.42 | 2.35 | 2.36 | 147,613 |
| 21/09/26 | 2.30 | 2.415 | 2.29 | 2.37 | 245,701 |
| 18/09/26 | 2.40 | 2.44 | 2.24 | 2.30 | 741,100 |
| 17/09/26 | 2.43 | 2.47 | 2.4001 | 2.44 | 164,254 |
| 16/09/26 | 2.43 | 2.43 | 2.32 | 2.37 | 198,370 |
| 15/09/26 | 2.52 | 2.52 | 2.35 | 2.355 | 219,248 |
| 14/09/26 | 2.45 | 2.55 | 2.44 | 2.51 | 181,072 |
|
|
||||
|
|
||||
|
|