Allbirds Inc Class A (BIRD) Stock Price

2.46 ▼ -0.04 (-1.60%)
Open: 2.50 Vol: 109.83K Day's range: 2.45 - 2.55 Sep 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▼ 2.51▼ 2.49▼ 2.47▼ 2.50▼
MA10 2.51▼ 2.49▼ 2.50▼ 2.49▼ 2.56▼
MA20 2.50▼ 2.50▼ 2.51▼ 2.48▼ 3.59▼
MA50 2.50▼ 2.49▼ 2.47▲ 2.70▼ 4.26▼
MA100 2.51▼ 2.48▼ 2.46▲ 3.99▼ 5.87▼
MA200 2.49▼ 2.46▲ 2.44▲ 3.94▼ 15.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.004▼ 0.031▲ -0.083▼
RSI 38.018▼ 43.945▼ 46.524▼ 45.932▼ 42.839▼
STOCH 23.750     59.633     36.458     18.094▼ 13.332▼
WILL %R -100.000▼ -87.500▼ -87.500▼ -76.404▼ -95.144▼
CCI -142.502▼ -35.607     -67.060     12.589     -55.528    
Latest Filters Detected On BIRD
BBANDS $BIRD Bollinger Bands Contracting Set Alert
MA $BIRD Price Crossed Below MA(26) Set Alert
MA $BIRD Price Crossed Below MA(13) Set Alert
Allbirds Inc Class A News
BIRD historical stock data
date open high low close volume
09/09/26 2.50 2.55 2.45 2.46 109,829
08/09/26 2.47 2.54 2.47 2.50 288,926
04/09/26 2.49 2.57 2.3803 2.52 378,838
03/09/26 2.47 2.54 2.43 2.46 237,197
02/09/26 2.33 2.51 2.33 2.435 466,380
01/09/26 2.41 2.4304 2.33 2.35 433,675
31/08/26 2.50 2.56 2.45 2.455 290,205
28/08/26 2.70 2.74 2.471 2.54 731,411
27/08/26 2.41 3.14 2.355 2.77 7,042,127
26/08/26 2.39 2.45 2.36 2.38 137,203
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:109.83K
Avg Vol(3m):8M
1Y Chng:-57.29%
1M Chng:+11.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.19M