| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▼ | 2.24▼ | 2.24▼ | 2.27▼ | 2.55▼ |
| MA10 | 2.25▼ | 2.24▼ | 2.23▲ | 2.44▼ | 3.45▼ |
| MA20 | 2.25▼ | 2.23▼ | 2.24▼ | 2.75▼ | 4.25▼ |
| MA50 | 2.24▼ | 2.25▼ | 2.34▼ | 3.65▼ | 4.61▼ |
| MA100 | 2.24▼ | 2.39▼ | 2.57▼ | 4.34▼ | 6.33▼ |
| MA200 | 2.26▼ | 2.63▼ | 3.26▼ | 4.49▼ | 16.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.010▲ | -0.004▼ | -0.241▼ |
| RSI | 42.613▼ | 46.332▼ | 43.124▼ | 28.866▼ | 41.507▼ |
| STOCH | 44.444 | 57.738 | 43.571 | 8.610▼ | 2.111▼ |
| WILL %R | -100.000▼ | -62.500 | -75.000▼ | -95.745▼ | -99.281▼ |
| CCI | -130.894▼ | 24.285 | -10.370 | -100.340▼ | -122.565▼ |
|
Wednesday, February 04, 2026 02:00 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q4 CY2025 results , with sales up 6.1% year on year to $333.1 million. On the other hand, the company’s full-year revenue guidance of $1.5 billion ...
|
|
Friday, November 21, 2025 02:00 AM
Blue Bird (NASDAQ:BLBD) is gearing up to announce its quarterly earnings on Monday, 2025-11-24. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
|
Thursday, April 10, 2025 02:46 PM
The most recent trading session ended with Blue Bird (BLBD) standing at $33.65, reflecting a -0.77% shift from the previouse trading day's closing. The stock exceeded the S&P 500, which registered a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 2.225 | 2.28 | 2.19 | 2.23 | 222,955 |
| 31/07/26 | 2.32 | 2.3799 | 2.20 | 2.22 | 204,209 |
| 30/07/26 | 2.21 | 2.32 | 2.20 | 2.30 | 274,014 |
| 29/07/26 | 2.35 | 2.37 | 2.20 | 2.21 | 303,566 |
| 28/07/26 | 2.45 | 2.46 | 2.28 | 2.38 | 398,370 |
| 27/07/26 | 2.50 | 2.5501 | 2.45 | 2.51 | 163,126 |
| 24/07/26 | 2.61 | 2.61 | 2.42 | 2.46 | 213,399 |
| 23/07/26 | 2.71 | 2.80 | 2.55 | 2.56 | 350,257 |
| 22/07/26 | 2.73 | 2.88 | 2.68 | 2.76 | 421,274 |
| 21/07/26 | 2.63 | 2.75 | 2.62 | 2.74 | 266,369 |
|
|
||||
|
|
||||
|
|