| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.23▲ | 2.24▼ | 2.36▼ | 2.87▼ |
| MA10 | 2.24▼ | 2.24▼ | 2.24▼ | 2.52▼ | 3.64▼ |
| MA20 | 2.24▼ | 2.24▼ | 2.28▼ | 2.90▼ | 4.29▼ |
| MA50 | 2.25▼ | 2.35▼ | 2.47▼ | 3.72▼ | 4.71▼ |
| MA100 | 2.28▼ | 2.50▼ | 2.68▼ | 4.36▼ | 6.41▼ |
| MA200 | 2.37▼ | 2.76▼ | 3.53▼ | 4.53▼ | 17.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.009▲ | -0.025▼ | -0.234▼ |
| RSI | 46.936▼ | 43.133▼ | 35.318▼ | 27.475▼ | 41.506▼ |
| STOCH | 80.000 | 27.045 | 33.001 | 6.773▼ | 5.257▼ |
| WILL %R | -50.000 | -75.000▼ | -84.091▼ | -96.354▼ | -99.369▼ |
| CCI | -2.745 | -34.529 | -41.754 | -130.932▼ | -126.962▼ |
|
Sunday, July 26, 2026 09:03 PM
What a time it’s been for Blue Bird. In the past six months alone, the company’s stock price has increased by a massive 50.6%, reaching $76.20 per share. This was partly due to its solid quarterly ...
|
|
Wednesday, July 22, 2026 12:59 PM
Blue Bird Corporation (Nasdaq: BLBD), the leader in electric and cleaner-emission school buses, will release its fiscal 2026 third quarter results on August 5, 2026.
|
|
Friday, July 17, 2026 09:31 AM
Blue Bird’s latest market movement highlights improving technical momentum, stronger quarterly execution, expanding electric bus demand, and renewed attention around its long-term transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 2.225 | 2.31 | 2.21 | 2.235 | 192,707 |
| 29/07/26 | 2.35 | 2.37 | 2.20 | 2.21 | 303,566 |
| 28/07/26 | 2.45 | 2.46 | 2.28 | 2.38 | 398,370 |
| 27/07/26 | 2.50 | 2.5501 | 2.45 | 2.51 | 163,126 |
| 24/07/26 | 2.61 | 2.61 | 2.42 | 2.46 | 213,399 |
| 23/07/26 | 2.71 | 2.80 | 2.55 | 2.56 | 350,257 |
| 22/07/26 | 2.73 | 2.88 | 2.68 | 2.76 | 421,274 |
| 21/07/26 | 2.63 | 2.75 | 2.62 | 2.74 | 266,369 |
| 20/07/26 | 2.72 | 2.80 | 2.64 | 2.64 | 304,780 |
| 17/07/26 | 2.83 | 2.8863 | 2.675 | 2.70 | 392,156 |
|
|
||||
|
|
||||
|
|