| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.01▼ | 8.98▲ | 8.99▲ | 7.73▲ | 7.01▲ |
| MA10 | 8.99▲ | 8.81▲ | 8.83▲ | 7.32▲ | 6.57▲ |
| MA20 | 8.83▲ | 8.34▲ | 8.04▲ | 6.82▲ | 8.08▲ |
| MA50 | 8.01▲ | 7.44▲ | 7.30▲ | 6.44▲ | 7.26▲ |
| MA100 | 7.41▲ | 6.93▲ | 6.78▲ | 8.18▲ | 10.81▼ |
| MA200 | 6.86▲ | 6.48▲ | 6.43▲ | 7.20▲ | 40.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.020▲ | 0.079▲ | 0.241▲ | 0.043▲ |
| RSI | 62.685▲ | 68.401▲ | 71.761▲ | 75.459▲ | 58.039▲ |
| STOCH | 69.648 | 91.719▲ | 95.102▲ | 66.787 | 44.452 |
| WILL %R | -17.187▲ | -7.483▲ | -5.353▲ | -6.135▲ | -37.269 |
| CCI | 53.539 | 77.244 | 74.145 | 235.219▲ | 112.443▲ |
|
Friday, October 31, 2025 01:16 PM
She brings a broad range of expertise to Allbirds spanning technology, distribution, real estate, capital markets and governance. Her proven leadership and board experience will be instrumental as we ...
|
|
Thursday, October 30, 2025 02:50 PM
Blue Bird (BLBD) closed the most recent trading day at $49.98, moving -3.51% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.99%. Meanwhile, the ...
|
|
Thursday, October 30, 2025 12:16 PM
Walt Disney Company (NYSE:DIS) shares are trading higher on Thursday after FuboTV Inc (NYSE:FUBO) finalized its merger with Disney's Hulu + Live TV business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 9.07 | 9.20 | 8.5235 | 9.00 | 132,010 |
| 30/10/25 | 7.50 | 9.08 | 7.50 | 8.39 | 238,253 |
| 29/10/25 | 7.10 | 7.90 | 6.89 | 7.45 | 142,500 |
| 28/10/25 | 6.65 | 7.50 | 6.56 | 7.15 | 87,100 |
| 27/10/25 | 6.79 | 6.93 | 6.5933 | 6.67 | 24,410 |
| 24/10/25 | 7.13 | 7.20 | 6.76 | 6.78 | 35,986 |
| 23/10/25 | 6.57 | 7.09 | 6.57 | 7.05 | 27,740 |
| 22/10/25 | 6.86 | 6.86 | 6.45 | 6.77 | 58,856 |
| 21/10/25 | 7.10 | 7.11 | 6.64 | 6.83 | 59,060 |
| 20/10/25 | 7.00 | 7.62 | 6.95 | 7.10 | 101,558 |
|
|
||||
|
|
||||
|
|