| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▲ | 3.10▲ | 3.15▼ | 3.12▲ | 2.92▲ |
| MA10 | 3.07▲ | 3.18▼ | 3.27▼ | 2.94▲ | 3.46▼ |
| MA20 | 3.15▼ | 3.42▼ | 3.30▼ | 2.96▲ | 4.30▼ |
| MA50 | 3.49▼ | 3.04▲ | 2.93▲ | 3.58▼ | 6.17▼ |
| MA100 | 3.45▼ | 2.92▲ | 2.93▲ | 4.59▼ | 8.03▼ |
| MA200 | 3.07▲ | 2.97▲ | 3.23▼ | 6.43▼ | 25.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.066▼ | -0.063▼ | 0.094▲ | -0.050▼ |
| RSI | 39.386▼ | 45.123▼ | 49.406▼ | 49.086▼ | 38.336▼ |
| STOCH | 49.208 | 13.835▼ | 4.888▼ | 45.609 | 13.105▼ |
| WILL %R | -45.652 | -85.795▼ | -86.188▼ | -51.634 | -72.894 |
| CCI | 22.675 | -69.090 | -82.316 | 68.255 | -69.778 |
|
Tuesday, March 10, 2026 01:21 PM
(NASDAQ: BIRD), a global lifestyle brand that innovates with sustainable materials to make better products in a better way, today announced that its fourth quarter and full year 2025 financial results ...
|
|
Saturday, December 06, 2025 10:52 AM
The average one-year price target for Allbirds (NasdaqGS:BIRD) has been revised to $14.28 / share. This is an increase of 27.27% from the prior estimate of $11.22 dated November 14, 2025. The price ...
|
|
Thursday, July 24, 2025 05:30 AM
MACON, Ga.--(BUSINESS WIRE)-- Blue Bird Corporation (Nasdaq: BLBD), the leader in electric and cleaner-emission school buses, will release its fiscal 2025 third quarter results on August 6, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 3.21 | 3.21 | 3.015 | 3.14 | 41,336 |
| 11/03/26 | 3.80 | 3.80 | 3.20 | 3.22 | 78,190 |
| 10/03/26 | 3.15 | 3.93 | 3.11 | 3.63 | 208,208 |
| 09/03/26 | 2.44 | 3.26 | 2.40 | 3.11 | 158,428 |
| 06/03/26 | 2.60 | 2.60 | 2.44 | 2.48 | 75,968 |
| 05/03/26 | 2.75 | 2.77 | 2.60 | 2.61 | 36,562 |
| 04/03/26 | 2.73 | 2.88 | 2.68 | 2.79 | 51,107 |
| 03/03/26 | 2.80 | 2.92 | 2.63 | 2.76 | 111,571 |
| 02/03/26 | 2.77 | 2.9691 | 2.76 | 2.85 | 30,619 |
| 27/02/26 | 2.97 | 2.98 | 2.77 | 2.84 | 73,054 |
|
|
||||
|
|
||||
|
|