Allbirds Inc Class A (BIRD) Stock Price

2.375 ▲ +0.005 (+0.21%)
Open: 2.40 Vol: 1.65K Day's range: 2.37 - 2.40 Sep 22, 10:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▲ 2.38▲ 2.38▲ 2.38▲ 2.44▼
MA10 2.39▲ 2.39▲ 2.37▲ 2.41▲ 2.44▼
MA20 2.39▲ 2.35▲ 2.37▲ 2.44▼ 3.22▼
MA50 2.38▲ 2.37▲ 2.41▲ 2.49▼ 4.10▼
MA100 2.36▲ 2.41▼ 2.43▼ 3.47▼ 5.72▼
MA200 2.37▲ 2.44▼ 2.46▼ 3.83▼ 14.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.009▲ 0.007▲ -0.042▼
RSI 59.410▲ 58.683▲ 55.021▲ 46.701▼ 42.836▼
STOCH 72.222     52.134     78.753     32.424     16.680▼
WILL %R 0.000▲ -9.091▲ -5.882▲ -48.485     -96.043▼
CCI 140.461▲ 77.778     82.126     -55.713     -57.233    
Latest Filters Detected On BIRD
MA $BIRD Price Crossed Above MA(7) Set Alert
CDL $BIRD Hanging Man Candlestick Pattern Detected Set Alert
CDL $BIRD Doji Star Candlestick Pattern Detected Set Alert
CDL $BIRD Doji Candlestick Pattern Detected Set Alert
Allbirds Inc Class A News
Blue Bird’s (NASDAQ:BLBD) Q2 CY2026 beats on revenue
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
Blue Bird Completes Acquisition of Girardin Group’s Stake in Micro Bird Joint Venture
Thursday, April 02, 2026 02:00 AM
Establishes full ownership of Micro Bird, integrating operations under one brand and leadership team Strengthens Blue Bird’s position with the industry’s most comprehensive bus portfolio Expands ...
Blue Bird (NASDAQ:BLBD) Exceeds Q4 CY2025 Expectations
Wednesday, February 04, 2026 02:00 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q4 CY2025 results beating Wall Street's revenue expectations , with sales up 6.1% year on year to $333.1 million. On the other hand, the company's ...
BIRD historical stock data
date open high low close volume
22/09/26 2.40 2.41 2.37 2.41 44,348
21/09/26 2.30 2.415 2.29 2.37 245,701
18/09/26 2.40 2.44 2.24 2.30 741,100
17/09/26 2.43 2.47 2.4001 2.44 164,254
16/09/26 2.43 2.43 2.32 2.37 198,370
15/09/26 2.52 2.52 2.35 2.355 219,248
14/09/26 2.45 2.55 2.44 2.51 181,072
11/09/26 2.43 2.5299 2.42 2.44 127,282
10/09/26 2.42 2.4999 2.415 2.43 176,190
09/09/26 2.50 2.55 2.45 2.46 109,829
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:1.65K
Avg Vol(3m):8.7M
1Y Chng:-62.28%
1M Chng:-5.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.16M