| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▲ | 4.21▲ | 4.17▲ | 5.15▼ | 4.37▼ |
| MA10 | 4.24▲ | 4.16▲ | 4.43▼ | 4.65▼ | 4.92▼ |
| MA20 | 4.17▲ | 4.49▼ | 4.81▼ | 4.37▼ | 4.30▼ |
| MA50 | 4.25▲ | 5.15▼ | 5.13▼ | 5.67▼ | 5.32▼ |
| MA100 | 4.74▼ | 5.08▼ | 4.51▼ | 4.35▼ | 6.97▼ |
| MA200 | 5.13▼ | 4.52▼ | 4.32▼ | 4.88▼ | 18.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.021▲ | -0.090▼ | 0.123▲ | 0.057▲ |
| RSI | 57.334▲ | 36.641▼ | 35.171▼ | 46.539▼ | 48.413▼ |
| STOCH | 79.861 | 51.723 | 11.342▼ | 42.791 | 12.027▼ |
| WILL %R | -5.882▲ | -73.267 | -84.302▼ | -83.816▼ | -90.388▼ |
| CCI | 84.131 | 13.415 | -59.401 | -8.915 | 1.507 |
|
Thursday, April 23, 2026 08:37 AM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Allbirds, Inc. (NASDAQ:BIRD) is one of the stocks discussed by Jim Cramer. Allbirds, Inc. (NASDAQ:BIRD) made ...
|
|
Tuesday, April 21, 2026 04:49 AM
Allbirds (BIRD) issued a guidance update on Tuesday ahead of the company's Q1 earnings report. The company estimates Q1 net revenue of $22.3M and adjusted EBITDA of $16.1M. A net loss of $19.6M is ...
|
|
Saturday, April 18, 2026 01:39 AM
Allbirds, Inc. (NASDAQ:BIRD) was among Jim Cramer’s stock calls, as he discussed the rising market speculation. Cramer made a note of the stock’s gigantic recent rally, as he said: Why am I so adamant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 4.91 | 5.0699 | 4.00 | 4.28 | 1,533,415 |
| 24/06/26 | 5.294 | 5.74 | 4.80 | 4.87 | 1,712,204 |
| 23/06/26 | 5.26 | 5.63 | 4.95 | 5.12 | 1,636,934 |
| 22/06/26 | 6.175 | 7.75 | 5.45 | 5.51 | 11,091,819 |
| 18/06/26 | 6.43 | 6.59 | 5.77 | 5.97 | 13,521,423 |
| 17/06/26 | 3.84 | 6.8999 | 3.84 | 5.48 | 47,781,449 |
| 16/06/26 | 3.87 | 4.04 | 3.77 | 3.94 | 366,153 |
| 15/06/26 | 3.79 | 4.115 | 3.75 | 3.84 | 332,622 |
| 12/06/26 | 3.82 | 3.885 | 3.65 | 3.66 | 196,077 |
| 11/06/26 | 3.73 | 3.96 | 3.61 | 3.88 | 226,337 |
|
|
||||
|
|
||||
|
|