| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▼ | 6.02▼ | 6.03▼ | 4.58▲ | 4.28▲ |
| MA10 | 5.97▼ | 6.07▼ | 5.93▼ | 4.23▲ | 5.57▲ |
| MA20 | 6.01▼ | 5.95▼ | 5.21▲ | 4.17▲ | 4.26▲ |
| MA50 | 6.07▼ | 4.90▲ | 4.38▲ | 5.48▲ | 5.48▲ |
| MA100 | 5.96▼ | 4.37▲ | 4.26▲ | 4.31▲ | 7.06▼ |
| MA200 | 5.32▲ | 4.26▲ | 4.32▲ | 4.91▲ | 19.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.079▼ | 0.033▲ | 0.244▲ | 0.099▲ |
| RSI | 38.703▼ | 56.213▲ | 68.467▲ | 65.480▲ | 54.567▲ |
| STOCH | 25.575 | 28.489 | 64.669 | 37.662 | 11.030▼ |
| WILL %R | -82.759▼ | -47.407 | -30.986 | -28.265 | -82.762▼ |
| CCI | -74.226 | -83.522 | 27.538 | 271.251▲ | 13.480 |
|
Wednesday, June 17, 2026 06:17 AM
Allbirds drops shoes to become Smartbird, an AI infrastructure startup. CEO Nadia Carlsten, fresh off building an NVIDIA-powered supercomputer, targets the mid-market.
|
|
Monday, June 15, 2026 02:50 PM
Allbirds, Inc. (NASDAQ: BIRD) previously announced that the Company intends to make a distribution, in the form of a special dividend, to stockholders of record of a portion of the proceeds from the ...
|
|
Thursday, April 23, 2026 08:37 AM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Allbirds, Inc. (NASDAQ:BIRD) is one of the stocks discussed by Jim Cramer. Allbirds, Inc. (NASDAQ:BIRD) made ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 6.43 | 6.59 | 5.77 | 5.97 | 13,521,423 |
| 17/06/26 | 3.84 | 6.8999 | 3.84 | 5.48 | 47,781,449 |
| 16/06/26 | 3.87 | 4.04 | 3.77 | 3.94 | 366,153 |
| 15/06/26 | 3.79 | 4.115 | 3.75 | 3.84 | 332,622 |
| 12/06/26 | 3.82 | 3.885 | 3.65 | 3.66 | 196,077 |
| 11/06/26 | 3.73 | 3.96 | 3.61 | 3.88 | 226,337 |
| 10/06/26 | 3.81 | 3.9708 | 3.72 | 3.77 | 166,190 |
| 09/06/26 | 4.03 | 4.27 | 3.88 | 3.93 | 302,841 |
| 08/06/26 | 3.91 | 4.12 | 3.85 | 4.05 | 199,520 |
| 05/06/26 | 4.11 | 4.1599 | 3.83 | 3.83 | 260,922 |
|
|
||||
|
|
||||
|
|