| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▼ | 5.24▼ | 5.31▼ | 5.69▼ | 6.75▼ |
| MA10 | 5.25▼ | 5.32▼ | 5.41▼ | 6.71▼ | 6.41▼ |
| MA20 | 5.31▼ | 5.50▼ | 5.70▼ | 7.01▼ | 7.58▼ |
| MA50 | 5.65▼ | 5.93▼ | 6.68▼ | 6.47▼ | 7.15▼ |
| MA100 | 6.30▼ | 6.90▼ | 6.94▼ | 7.79▼ | 10.49▼ |
| MA200 | 6.90▼ | 6.67▼ | 6.52▼ | 7.21▼ | 37.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.007▲ | 0.004▲ | -0.320▼ | -0.126▼ |
| RSI | 25.642▼ | 25.600▼ | 21.398▼ | 32.804▼ | 40.812▼ |
| STOCH | 30.770 | 11.886▼ | 6.674▼ | 2.630▼ | 43.447 |
| WILL %R | -83.051▼ | -88.095▼ | -94.624▼ | -98.810▼ | -98.810▼ |
| CCI | -143.988▼ | -118.730▼ | -107.537▼ | -120.795▼ | -156.293▼ |
|
Monday, November 10, 2025 04:49 PM
In the most recent trading session, Blue Bird (BLBD) closed at $51.46, indicating a +2.18% shift from the previous trading day.
|
|
Monday, November 10, 2025 10:15 AM
Blue Bird Corporation (Nasdaq: BLBD), the leader in electric and cleaner-emission school buses, will release its fiscal 2025 fourth quarter and full year results on November 24, 2025.
|
|
Thursday, November 06, 2025 12:10 PM
Blue Bird stock has posted impressive returns recently, but the run may not be over just yet. Here's what investors need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.46 | 5.53 | 5.00 | 5.05 | 86,766 |
| 13/11/25 | 6.06 | 6.06 | 5.39 | 5.54 | 65,136 |
| 12/11/25 | 5.95 | 6.2199 | 5.81 | 5.92 | 72,839 |
| 11/11/25 | 6.08 | 6.25 | 5.92 | 5.95 | 77,887 |
| 10/11/25 | 6.00 | 6.30 | 5.90 | 5.99 | 115,126 |
| 07/11/25 | 6.74 | 7.47 | 5.9109 | 6.00 | 243,223 |
| 06/11/25 | 8.30 | 8.30 | 7.58 | 7.61 | 55,570 |
| 05/11/25 | 8.19 | 8.33 | 7.89 | 8.29 | 35,161 |
| 04/11/25 | 8.23 | 8.50 | 8.02 | 8.14 | 52,497 |
| 03/11/25 | 9.00 | 9.00 | 8.455 | 8.60 | 77,134 |
|
|
||||
|
|
||||
|
|