Allbirds Inc Class A (BIRD) Stock Price

10.93 ▼ -6.06 (-35.67%)
Open: 14.11 Vol: 20.2K Day's range: 10.915 - 14.40 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.48▼ 11.97▼ 11.93▼ 7.07▲ 4.46▲
MA10 11.86▼ 11.99▼ 13.76▼ 4.82▲ 3.68▲
MA20 12.04▼ 14.20▼ 11.19▼ 3.99▲ 3.93▲
MA50 12.10▼ 8.81▲ 5.97▲ 3.44▲ 6.11▲
MA100 13.57▼ 5.68▲ 4.48▲ 3.90▲ 7.63▲
MA200 11.87▼ 4.42▲ 3.76▲ 5.76▲ 23.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.136▼ -0.699▼ -0.602▼ 1.041▲ 0.563▲
RSI 22.475▼ 45.717▼ 52.834▲ 66.769▲ 73.999▲
STOCH 30.424     16.724▼ 9.591▼ 35.743     31.900    
WILL %R -98.925▼ -99.830▼ -73.309     -60.379     -60.379    
CCI -197.203▼ -104.882▼ -69.079     188.220▲ 439.063▲
Latest Filters Detected On BIRD
▼ RSI $BIRD RSI(14) Crossed Below 70 Set Alert
▼ GAP $BIRD Open Gap Down %5 Set Alert
▼ GAP $BIRD Open Gap Down %3 Set Alert
▼ GAP $BIRD Open Gap Down %2 Set Alert
CDL $BIRD Marubozu Candlestick Pattern Detected Set Alert
Allbirds Inc Class A News
Stock market today: Futures climb after record day for S&P 500, Nasdaq on growing hopes of Iran deal—Allbirds, TSMC, PepsiCo in focus (updated)
Thursday, April 16, 2026 05:53 AM
(Editor’s note: The future prices of benchmark tracking ETFs, the economic data and the headline were updated in the story.) Futures related to U.S. stocks ticked up in pre-market trading on Thursday, ...
Stock market today: Futures tick up after record day for S&P 500, Nasdaq on growing hopes of Iran deal—Allbirds, TSMC, PepsiCo in focus
Thursday, April 16, 2026 03:18 AM
Futures related to U.S. stocks ticked up in pre-market trading on Thursday, after the benchmark S&P 500 and tech-heavy Nasdaq Composite rose to fresh records in the previous session, as investors ...
Nasdaq, S&P 500 futures edge higher after record rally: Why TSM, NVDA, HIMS, PYPL, BIRD are trending premarket
Thursday, April 16, 2026 01:59 AM
Benchmark indices scaled fresh milestones, with the S&P 500 topping 7,000 on Wednesday. ・Easing Middle East tensions and strong tech momentum lifted retail sentiment. ・Investors are now bracing for a ...
BIRD historical stock data
date open high low close volume
16/04/26 14.32 14.40 10.88 10.93 29,384,339
15/04/26 6.82 24.31 6.11 16.99 288,160,832
14/04/26 2.50 2.60 2.39 2.49 63,273
13/04/26 2.39 2.59 2.35 2.53 86,774
10/04/26 2.5056 2.5056 2.30 2.39 37,453
09/04/26 2.47 2.55 2.43 2.55 13,658
08/04/26 2.59 2.66 2.43 2.51 88,797
07/04/26 2.54 2.68 2.4101 2.52 89,650
06/04/26 2.52 2.825 2.48 2.59 234,558
02/04/26 2.45 2.7099 2.425 2.66 155,412
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:20.2K
Avg Vol(3m):108M
1Y Chng:+110.19%
1M Chng:+318.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.68M