Allbirds Inc Class A (BIRD) Stock Price

2.30 +0.00 (+0.00%)
Open: 2.25 Vol: 0 Day's range: 2.24 - 2.31 Oct 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.30▲ 2.29▲ 2.33▼ 2.66▼
MA10 2.30▲ 2.28▲ 2.29▲ 2.41▼ 2.55▼
MA20 2.30▲ 2.29▲ 2.33▼ 2.69▼ 2.95▼
MA50 2.28▲ 2.33▼ 2.35▼ 2.54▼ 3.75▼
MA100 2.32▼ 2.36▼ 2.63▼ 2.96▼ 5.48▼
MA200 2.34▼ 2.74▼ 2.59▼ 3.64▼ 13.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.001▲ -0.062▼ 0.041▲
RSI 55.169▲ 47.474▼ 45.031▼ 40.692▼ 43.205▼
STOCH 63.333     84.365▲ 49.060     7.088▼ 24.670    
WILL %R -40.000     -14.286▲ -77.358▼ -94.958▼ -93.529▼
CCI -13.548     76.169     -23.811     -75.341     -72.061    
Latest Filters Detected On BIRD
MA $BIRD Price Crossed Below MA(7) Set Alert
CDL $BIRD Engulfing Candlestick Pattern Detected Set Alert
Allbirds Inc Class A News
Blue Bird (BLBD) Rises As Market Takes a Dip: Key Facts
Friday, October 23, 2026 07:00 AM
In the most recent trading session, Blue Bird (BLBD) closed at $57.73, indicating a +1.76% shift from the previous trading day.
Smartbird Expands Enterprise AI Infrastructure Ecosystem with WEKA Technology
Thursday, October 22, 2026 01:00 AM
(NASDAQ: BIRD), the enterprise AI infrastructure company, and WEKA, the AI data and memory infrastructure company, today announced a partnership to deliver managed AI infrastructure services for ...
Blue Bird’s (NASDAQ:BLBD) Q2 CY2026 beats on revenue
Wednesday, August 05, 2026 01:51 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
BIRD historical stock data
date open high low close volume
23/10/26 2.26 2.31 2.24 2.30 141,121
22/10/26 2.43 2.54 2.27 2.30 319,591
21/10/26 2.31 2.43 2.285 2.42 278,398
20/10/26 2.32 2.385 2.2919 2.30 121,714
19/10/26 2.38 2.41 2.33 2.33 139,131
16/10/26 2.39 2.41 2.31 2.375 242,326
15/10/26 2.35 2.44 2.34 2.36 256,263
14/10/26 2.47 2.47 2.35 2.355 176,133
13/10/26 2.84 2.84 2.51 2.52 386,699
12/10/26 2.94 2.94 2.78 2.86 225,526
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:0
Avg Vol(3m):10.2M
1Y Chng:-61.60%
1M Chng:-8.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.58M