Allbirds Inc Class A (BIRD) Stock Price

2.15 ▼ -0.14 (-6.11%)
Open: 2.26 Vol: 0 Day's range: 2.15 - 2.29 Oct 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▼ 2.18▼ 2.19▼ 2.29▼ 2.62▼
MA10 2.18▼ 2.21▼ 2.24▼ 2.34▼ 2.52▼
MA20 2.19▼ 2.25▼ 2.27▼ 2.68▼ 2.87▼
MA50 2.23▼ 2.30▼ 2.32▼ 2.53▼ 3.69▼
MA100 2.26▼ 2.33▼ 2.55▼ 2.94▼ 5.42▼
MA200 2.31▼ 2.66▼ 2.58▼ 3.62▼ 13.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.011▼ -0.065▼ 0.026▲
RSI 22.816▼ 23.579▼ 28.621▼ 36.671▼ 42.260▼
STOCH 14.683▼ 0.877▼ 4.762▼ 5.843▼ 22.639    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -201.515▼ -148.905▼ -173.992▼ -89.961     -113.110▼
Latest Filters Detected On BIRD
▼ BREAK $BIRD Price Breaks 60 Days Low Set Alert
▼ BREAK $BIRD Price Breaks 30 Days Low Set Alert
▼ BREAK $BIRD Price Breaks 20 Days Low Set Alert
▼ BREAK $BIRD Price Breaks 10 Days Low Set Alert
Allbirds Inc Class A News
Blue Bird’s (NASDAQ:BLBD) Q2 CY2026 beats on revenue
Wednesday, August 05, 2026 01:51 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
Blue Bird (NASDAQ:BLBD) Exceeds Q4 CY2025 Expectations
Wednesday, February 04, 2026 02:00 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q4 CY2025 results beating Wall Street's revenue expectations , with sales up 6.1% year on year to $333.1 million. On the other hand, the company's ...
Blue Bird (NASDAQ:BLBD) Beats Expectations in Strong Q2
Wednesday, August 06, 2025 01:11 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2025 results topping the market's revenue expectations , with sales up 19.4% year on year to $398 million. The company expects the full year's ...
BIRD historical stock data
date open high low close volume
26/10/26 2.26 2.29 2.15 2.15 236,292
23/10/26 2.27 2.3199 2.24 2.29 143,855
22/10/26 2.43 2.54 2.27 2.30 319,591
21/10/26 2.31 2.43 2.285 2.42 278,398
20/10/26 2.32 2.385 2.2919 2.30 121,714
19/10/26 2.38 2.41 2.33 2.33 139,131
16/10/26 2.39 2.41 2.31 2.375 242,326
15/10/26 2.35 2.44 2.34 2.36 256,263
14/10/26 2.47 2.47 2.35 2.355 176,133
13/10/26 2.84 2.84 2.51 2.52 386,699
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:0
Avg Vol(3m):10.3M
1Y Chng:-63.87%
1M Chng:-8.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.16M