Allbirds Inc Class A (BIRD) Stock Price

2.54 ▼ -0.23 (-8.30%)
Open: 2.70 Vol: 731.41K Day's range: 2.471 - 2.74 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▲ 2.51▲ 2.51▲ 2.49▲ 2.46▲
MA10 2.50▲ 2.52▲ 2.60▼ 2.47▲ 2.88▼
MA20 2.50▲ 2.58▼ 2.51▲ 2.47▲ 4.23▼
MA50 2.52▲ 2.47▲ 2.45▲ 3.04▼ 4.39▼
MA100 2.58▼ 2.44▲ 2.49▲ 4.22▼ 6.04▼
MA200 2.50▲ 2.49▲ 2.45▲ 4.04▼ 15.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.014▼ -0.007▼ 0.060▲ -0.141▼
RSI 60.327▲ 51.654▲ 52.516▲ 47.309▼ 43.253▼
STOCH 54.266     18.216▼ 18.343▼ 38.887     5.545▼
WILL %R -12.500▲ -78.462▼ -77.124▼ -67.416     -93.705▼
CCI 239.875▲ -40.474     -24.850     58.903     -55.892    
Latest Filters Detected On BIRD
RSI $BIRD RSI(14) Crossed Below 50 Set Alert
▼ GAP $BIRD Open Gap Down %2 Set Alert
Allbirds Inc Class A News
Blue Bird: A Meltdown Worth Buy Upgrade - Expanded TAM To Commercial Markets
Tuesday, August 25, 2026 03:27 PM
Blue Bird buy thesis: aging school bus fleet drives multi-year growth, backlog beats industry, Micro Bird/Ford expand markets, and 7.8x EV/EBITDA. Click for more on BLBD stock.
Why Blue Bird (BLBD) shares are falling today
Thursday, August 06, 2026 12:30 PM
What Happened? Shares of school bus company Blue Bird (NASDAQ:BLBD) fell 13.8% in the afternoon session after the company reported a mixed second quarter, delivering significant top-line and volume ...
Blue Bird’s (NASDAQ:BLBD) Q2 CY2026 beats on revenue
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
BIRD historical stock data
date open high low close volume
28/08/26 2.70 2.74 2.471 2.54 731,411
27/08/26 2.41 3.14 2.355 2.77 7,042,127
26/08/26 2.39 2.45 2.36 2.38 137,203
25/08/26 2.46 2.46 2.35 2.37 218,699
24/08/26 2.44 2.525 2.40 2.415 321,180
21/08/26 2.25 2.48 2.25 2.45 509,018
20/08/26 2.44 2.475 2.3416 2.47 482,949
19/08/26 2.41 2.50 2.38 2.40 260,900
18/08/26 2.48 2.60 2.41 2.41 384,083
17/08/26 2.56 2.61 2.46 2.48 282,766
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:731.41K
Avg Vol(3m):35.1M
1Y Chng:-57.74%
1M Chng:-3.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.39M