| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▲ | 2.49▲ | 2.48▲ | 2.60▼ | 2.93▼ |
| MA10 | 2.50▲ | 2.49▲ | 2.48▲ | 2.71▼ | 3.66▼ |
| MA20 | 2.50▲ | 2.48▲ | 2.56▼ | 3.18▼ | 4.31▼ |
| MA50 | 2.48▲ | 2.62▼ | 2.67▼ | 3.84▼ | 4.71▼ |
| MA100 | 2.51▼ | 2.71▼ | 2.94▼ | 4.37▼ | 6.41▼ |
| MA200 | 2.61▼ | 3.04▼ | 3.76▼ | 4.59▼ | 17.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | 0.003▲ | -0.035▼ | -0.217▼ |
| RSI | 54.000▲ | 45.367▼ | 38.421▼ | 30.227▼ | 42.489▼ |
| STOCH | 61.296 | 41.667 | 38.434 | 7.897▼ | 5.402▼ |
| WILL %R | -20.000▲ | -50.000 | -65.217 | -93.162▼ | -98.499▼ |
| CCI | 54.369 | 64.659 | -9.693 | -106.255▼ | -117.080▼ |
|
Thursday, April 23, 2026 08:37 AM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Allbirds, Inc. (NASDAQ:BIRD) is one of the stocks discussed by Jim Cramer. Allbirds, Inc. (NASDAQ:BIRD) made ...
|
|
Tuesday, April 21, 2026 04:49 AM
Allbirds (BIRD) issued a guidance update on Tuesday ahead of the company's Q1 earnings report. The company estimates Q1 net revenue of $22.3M and adjusted EBITDA of $16.1M. A net loss of $19.6M is ...
|
|
Thursday, April 16, 2026 02:18 AM
Allbirds, Inc. (Nasdaq: BIRD) is one of the latest stocks to rally after announcing an AI fleet of GPUs. The company is also a test of the AI pivot narrative and its sustainability. Allbirds, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 2.485 | 2.56 | 2.46 | 2.50 | 105,146 |
| 24/07/26 | 2.61 | 2.61 | 2.42 | 2.46 | 213,399 |
| 23/07/26 | 2.71 | 2.80 | 2.55 | 2.56 | 350,257 |
| 22/07/26 | 2.73 | 2.88 | 2.68 | 2.76 | 421,274 |
| 21/07/26 | 2.63 | 2.75 | 2.62 | 2.74 | 266,369 |
| 20/07/26 | 2.72 | 2.80 | 2.64 | 2.64 | 304,780 |
| 17/07/26 | 2.83 | 2.8863 | 2.675 | 2.70 | 392,156 |
| 16/07/26 | 2.95 | 2.99 | 2.85 | 2.85 | 260,865 |
| 15/07/26 | 2.97 | 3.13 | 2.945 | 2.96 | 309,723 |
| 14/07/26 | 2.96 | 3.04 | 2.85 | 2.95 | 301,306 |
|
|
||||
|
|
||||
|
|