| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▲ | 3.90▼ | 3.91▼ | 3.82▲ | 3.86▼ |
| MA10 | 3.90▼ | 3.96▼ | 3.87▲ | 3.96▼ | 5.36▼ |
| MA20 | 3.95▼ | 3.86▲ | 3.82▲ | 4.00▼ | 4.15▼ |
| MA50 | 3.89▲ | 3.83▲ | 3.89▲ | 5.32▼ | 5.44▼ |
| MA100 | 3.83▲ | 3.92▼ | 4.02▼ | 4.28▼ | 7.03▼ |
| MA200 | 3.89▼ | 4.01▼ | 4.39▼ | 4.93▼ | 19.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.001▼ | 0.020▲ | 0.027▲ | -0.037▼ |
| RSI | 43.768▼ | 51.589▲ | 51.574▲ | 42.693▼ | 46.628▼ |
| STOCH | 11.790▼ | 34.941 | 61.481 | 16.658▼ | 7.036▼ |
| WILL %R | -69.444 | -46.667 | -46.667 | -81.301▼ | -92.374▼ |
| CCI | -89.844 | -15.886 | 20.973 | -54.029 | -38.430 |
|
Monday, June 15, 2026 02:21 PM
These statements are based on management's current beliefs, assumptions, and information, and include all statements other than historical facts—such as statements regarding or implying Allbirds’ ...
|
|
Thursday, April 23, 2026 08:37 AM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Allbirds, Inc. (NASDAQ:BIRD) is one of the stocks discussed by Jim Cramer. Allbirds, Inc. (NASDAQ:BIRD) made ...
|
|
Tuesday, April 21, 2026 04:49 AM
Allbirds (BIRD) issued a guidance update on Tuesday ahead of the company's Q1 earnings report. The company estimates Q1 net revenue of $22.3M and adjusted EBITDA of $16.1M. A net loss of $19.6M is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 3.79 | 4.115 | 3.75 | 3.84 | 332,622 |
| 12/06/26 | 3.82 | 3.885 | 3.65 | 3.66 | 196,077 |
| 11/06/26 | 3.73 | 3.96 | 3.61 | 3.88 | 226,337 |
| 10/06/26 | 3.81 | 3.9708 | 3.72 | 3.77 | 166,190 |
| 09/06/26 | 4.03 | 4.27 | 3.88 | 3.93 | 302,841 |
| 08/06/26 | 3.91 | 4.12 | 3.85 | 4.05 | 199,520 |
| 05/06/26 | 4.11 | 4.1599 | 3.83 | 3.83 | 260,922 |
| 04/06/26 | 4.10 | 4.36 | 4.03 | 4.13 | 200,451 |
| 03/06/26 | 4.43 | 4.45 | 3.985 | 4.10 | 396,069 |
| 02/06/26 | 4.18 | 4.84 | 4.09 | 4.43 | 716,994 |
|
|
||||
|
|
||||
|
|