Allbirds Inc Class A (BIRD) Stock Price

2.30 ▼ -0.14 (-5.74%)
Open: 2.40 Vol: 741.1K Day's range: 2.24 - 2.44 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▲ 2.28▲ 2.30▲ 2.39▼ 2.45▼
MA10 2.29▲ 2.30▲ 2.35▼ 2.43▼ 2.47▼
MA20 2.28▲ 2.36▼ 2.37▼ 2.45▼ 3.38▼
MA50 2.34▼ 2.38▼ 2.42▼ 2.51▼ 4.17▼
MA100 2.37▼ 2.43▼ 2.44▼ 3.56▼ 5.80▼
MA200 2.39▼ 2.45▼ 2.47▼ 3.86▼ 15.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.006▼ -0.009▼ 0.004▲ -0.068▼
RSI 57.000▲ 43.619▼ 41.426▼ 41.013▼ 41.966▼
STOCH 89.583▲ 24.458     12.939▼ 36.434     13.899▼
WILL %R 0.000▲ -68.182     -68.182     -81.818▼ -98.022▼
CCI 155.373▲ -31.062     -71.524     -171.458▼ -58.752    
Latest Filters Detected On BIRD
MA $BIRD Price Crossed Below MA(7) Set Alert
▼ BREAK $BIRD Price Breaks 10 Days Low Set Alert
Allbirds Inc Class A News
Blue Bird’s (NASDAQ:BLBD) Q2 CY2026: Beats On Revenue
Friday, August 07, 2026 07:59 AM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 29.9% year on year to $517.2 million. The company expects the full year’s ...
Blue Bird’s (NASDAQ:BLBD) Q2 CY2026 beats on revenue
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
Blue Bird Completes Acquisition of Girardin Group’s Stake in Micro Bird Joint Venture
Thursday, April 02, 2026 02:00 AM
Establishes full ownership of Micro Bird, integrating operations under one brand and leadership team Strengthens Blue Bird’s position with the industry’s most comprehensive bus portfolio Expands ...
BIRD historical stock data
date open high low close volume
18/09/26 2.40 2.44 2.24 2.30 741,100
17/09/26 2.43 2.47 2.4001 2.44 164,254
16/09/26 2.43 2.43 2.32 2.37 198,370
15/09/26 2.52 2.52 2.35 2.355 219,248
14/09/26 2.45 2.55 2.44 2.51 181,072
11/09/26 2.43 2.5299 2.42 2.44 127,282
10/09/26 2.42 2.4999 2.415 2.43 176,190
09/09/26 2.50 2.55 2.45 2.46 109,829
08/09/26 2.47 2.54 2.47 2.50 288,926
04/09/26 2.49 2.57 2.3803 2.52 378,838
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:741.1K
Avg Vol(3m):8.6M
1Y Chng:-63.61%
1M Chng:-9.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.81M