Allbirds Inc Class A (BIRD) Stock Price

2.51 ▲ +0.07 (+2.87%)
Open: 2.45 Vol: 181.07K Day's range: 2.44 - 2.55 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▲ 2.52▼ 2.52▼ 2.47▲ 2.49▲
MA10 2.52▼ 2.52▼ 2.49▲ 2.46▲ 2.49▲
MA20 2.52▼ 2.49▲ 2.48▲ 2.46▲ 3.39▼
MA50 2.49▲ 2.48▲ 2.49▲ 2.61▼ 4.18▼
MA100 2.47▲ 2.48▲ 2.47▲ 3.76▼ 5.80▼
MA200 2.49▲ 2.46▲ 2.46▲ 3.91▼ 15.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.006▲ 0.025▲ -0.055▼
RSI 51.756▲ 55.057▲ 54.427▲ 48.815▼ 43.255▼
STOCH 12.222▼ 80.244▲ 81.629▲ 34.286     17.584▼
WILL %R -75.000▼ -27.273     -27.273     -77.778▼ -94.245▼
CCI -91.057     19.178     40.580     17.552     -49.010    
Latest Filters Detected On BIRD
BBANDS $BIRD Bollinger Bands Contracting Set Alert
MA $BIRD Price Crossed Above MA(26) Set Alert
MA $BIRD Price Crossed Above MA(13) Set Alert
MA $BIRD Price Crossed Above MA(7) Set Alert
Allbirds Inc Class A News
Blue Bird’s (NASDAQ:BLBD) Q2 CY2026: Beats On Revenue
Friday, August 07, 2026 07:59 AM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 29.9% year on year to $517.2 million. The company expects the full year’s ...
Blue Bird’s (NASDAQ:BLBD) Q2 CY2026 beats on revenue
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
Spotting Winners: Blue Bird (NASDAQ:BLBD) And Heavy Transportation Equipment Stocks In Q4
Tuesday, March 31, 2026 12:57 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BIRD historical stock data
date open high low close volume
14/09/26 2.45 2.55 2.44 2.51 181,072
11/09/26 2.43 2.5299 2.42 2.44 127,282
10/09/26 2.42 2.4999 2.415 2.43 176,190
09/09/26 2.50 2.55 2.45 2.46 109,829
08/09/26 2.47 2.54 2.47 2.50 288,926
04/09/26 2.49 2.57 2.3803 2.52 378,838
03/09/26 2.47 2.54 2.43 2.46 237,197
02/09/26 2.33 2.51 2.33 2.435 466,380
01/09/26 2.41 2.4304 2.33 2.35 433,675
31/08/26 2.50 2.56 2.45 2.455 290,205
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:181.07K
Avg Vol(3m):8.1M
1Y Chng:-55.73%
1M Chng:+11.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.49M