| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.56▲ | 1.58▼ | 1.88▼ | 2.23▼ |
| MA10 | 1.58▼ | 1.60▼ | 1.62▼ | 2.07▼ | 2.41▼ |
| MA20 | 1.57▲ | 1.70▼ | 1.78▼ | 2.33▼ | 2.65▼ |
| MA50 | 1.62▼ | 1.92▼ | 2.00▼ | 2.47▼ | 3.63▼ |
| MA100 | 1.77▼ | 2.06▼ | 2.17▼ | 2.82▼ | 5.36▼ |
| MA200 | 1.95▼ | 2.26▼ | 2.50▼ | 3.56▼ | 13.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | -0.015▼ | -0.086▼ | -0.023▼ |
| RSI | 45.010▼ | 24.445▼ | 19.636▼ | 24.875▼ | 38.910▼ |
| STOCH | 62.607 | 9.146▼ | 7.162▼ | 9.020▼ | 20.952 |
| WILL %R | -65.217 | -81.818▼ | -91.489▼ | -94.059▼ | -97.458▼ |
| CCI | 8.913 | -54.327 | -68.309 | -202.158▼ | -218.514▼ |
| ▼ RSI&STOCH | $BIRD Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $BIRD Open Gap Up %5 | Set Alert |
| ▲ GAP | $BIRD Open Gap Up %3 | Set Alert |
| ▲ GAP | $BIRD Open Gap Up %2 | Set Alert |
| ▼ BREAK | $BIRD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BIRD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BIRD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BIRD Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 29, 2026 01:50 PM
Blue Bird (BLBD) ended the recent trading session at $56.35, demonstrating a -1.43% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of 0.31%. Meanwhile, the ...
|
|
Wednesday, October 28, 2026 05:25 AM
Blue Bird (NASDAQ:BLBD) reported record quarterly results and raised guidance in early August; here is what the release showed and what is still pending.
|
|
Wednesday, August 05, 2026 01:20 PM
School bus company Blue Bird (NASDAQ:BLBD) reported Q2 CY2026 results , with sales up 29.9% year on year to $517.2 million. The company expects the full year’s revenue to be around $1.75 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 1.71 | 1.7194 | 1.53 | 1.59 | 291,016 |
| 02/11/26 | 1.99 | 2.00 | 1.62 | 1.62 | 343,337 |
| 30/10/26 | 2.11 | 2.125 | 1.93 | 1.95 | 342,194 |
| 29/10/26 | 2.11 | 2.19 | 2.11 | 2.12 | 153,982 |
| 28/10/26 | 2.14 | 2.15 | 2.05 | 2.14 | 131,640 |
| 27/10/26 | 2.15 | 2.21 | 2.05 | 2.11 | 580,900 |
| 26/10/26 | 2.26 | 2.29 | 2.15 | 2.15 | 238,925 |
| 23/10/26 | 2.27 | 2.3199 | 2.24 | 2.29 | 143,855 |
| 22/10/26 | 2.43 | 2.54 | 2.27 | 2.30 | 319,591 |
| 21/10/26 | 2.31 | 2.43 | 2.285 | 2.42 | 278,398 |
|
|
||||
|
|
||||
|
|