Allbirds Inc Class A (BIRD) Stock Price

4.41 ▲ +0.13 (+3.04%)
Open: 4.28 Vol: 1.21M Day's range: 4.01 - 4.49 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.29▲ 4.30▲ 4.32▲ 4.84▼ 4.40▲
MA10 4.26▲ 4.32▲ 4.31▲ 4.71▼ 4.93▼
MA20 4.27▲ 4.28▲ 4.53▼ 4.37▲ 4.30▲
MA50 4.31▲ 4.69▼ 5.19▼ 5.42▼ 5.32▼
MA100 4.27▲ 5.14▼ 4.53▼ 4.36▲ 6.97▼
MA200 4.72▼ 4.53▼ 4.31▲ 4.88▼ 18.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.043▲ 0.023▲ 0.080▲ 0.066▲
RSI 61.185▲ 49.365▼ 43.575▼ 47.920▼ 48.837▼
STOCH 71.296     40.933     60.948     36.067     12.551▼
WILL %R 0.000▲ -10.345▲ -59.406     -80.676▼ -89.801▼
CCI 187.972▲ -44.520     12.938     -24.532     2.958    
Latest Filters Detected On BIRD
CDL $BIRD Hammer Candlestick Pattern Detected Set Alert
Allbirds Inc Class A News
BIRD historical stock data
date open high low close volume
26/06/26 4.28 4.49 4.01 4.41 1,214,746
25/06/26 4.91 5.0699 4.00 4.28 1,533,415
24/06/26 5.294 5.74 4.80 4.87 1,712,204
23/06/26 5.26 5.63 4.95 5.12 1,636,934
22/06/26 6.175 7.75 5.45 5.51 11,091,819
18/06/26 6.43 6.59 5.77 5.97 13,521,423
17/06/26 3.84 6.8999 3.84 5.48 47,781,449
16/06/26 3.87 4.04 3.77 3.94 366,153
15/06/26 3.79 4.115 3.75 3.84 332,622
12/06/26 3.82 3.885 3.65 3.66 196,077
Quote Details
52wk Low:2.15
52wk High:24.31
Vol:1.21M
Avg Vol(3m):152.8M
1Y Chng:-61.98%
1M Chng:-2.22%
Add to Watch List