| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▼ | 3.77▼ | 3.80▼ | 3.93▼ | 3.99▼ |
| MA10 | 3.77▼ | 3.81▼ | 3.85▼ | 4.08▼ | 5.22▼ |
| MA20 | 3.80▼ | 3.87▼ | 3.92▼ | 4.11▼ | 4.16▼ |
| MA50 | 3.87▼ | 3.94▼ | 4.08▼ | 5.26▼ | 5.57▼ |
| MA100 | 3.94▼ | 4.10▼ | 4.04▼ | 4.29▼ | 7.13▼ |
| MA200 | 4.02▼ | 4.04▼ | 4.64▼ | 4.97▼ | 19.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.015▼ | 0.018▲ | -0.009▼ |
| RSI | 30.908▼ | 30.940▼ | 29.024▼ | 40.234▼ | 46.095▼ |
| STOCH | 15.035▼ | 1.786▼ | 5.087▼ | 21.438 | 9.257▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.087▼ | -92.847▼ |
| CCI | -121.756▼ | -109.860▼ | -147.009▼ | -127.046▼ | -35.872 |
|
Thursday, April 23, 2026 08:37 AM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Allbirds, Inc. (NASDAQ:BIRD) is one of the stocks discussed by Jim Cramer. Allbirds, Inc. (NASDAQ:BIRD) made ...
|
|
Saturday, December 06, 2025 10:52 AM
The average one-year price target for Allbirds (NasdaqGS:BIRD) has been revised to $14.28 / share. This is an increase of 27.27% from the prior estimate of $11.22 dated November 14, 2025. The price ...
|
|
Thursday, November 06, 2025 04:00 PM
Net Revenue: $33 million for Q3, at the low end of guidance. Gross Margin: 43.2% in Q3, down from 44.4% in Q3 2024. SG&A Expenses: $22 million, down 30% year-over-year. Marketing Expense: $12 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 3.895 | 3.925 | 3.73 | 3.735 | 150,218 |
| 09/06/26 | 4.03 | 4.27 | 3.88 | 3.93 | 302,841 |
| 08/06/26 | 3.91 | 4.12 | 3.85 | 4.05 | 199,520 |
| 05/06/26 | 4.11 | 4.1599 | 3.83 | 3.83 | 260,922 |
| 04/06/26 | 4.10 | 4.36 | 4.03 | 4.13 | 200,451 |
| 03/06/26 | 4.43 | 4.45 | 3.985 | 4.10 | 396,069 |
| 02/06/26 | 4.18 | 4.84 | 4.09 | 4.43 | 716,994 |
| 01/06/26 | 4.12 | 4.44 | 4.09 | 4.18 | 343,805 |
| 29/05/26 | 4.20 | 4.25 | 4.00 | 4.12 | 307,833 |
| 28/05/26 | 3.82 | 4.3699 | 3.82 | 4.27 | 727,648 |
|
|
||||
|
|
||||
|
|