| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▲ | 4.07▲ | 4.06▲ | 4.04▲ | 4.53▼ |
| MA10 | 4.06▲ | 4.04▲ | 4.01▲ | 4.19▼ | 5.40▼ |
| MA20 | 4.02▲ | 4.04▲ | 4.05▲ | 4.58▼ | 5.90▼ |
| MA50 | 4.05▲ | 4.07▲ | 4.18▼ | 5.68▼ | 6.81▼ |
| MA100 | 4.06▲ | 4.35▼ | 4.57▼ | 6.11▼ | 9.45▼ |
| MA200 | 4.32▼ | 4.63▼ | 5.37▼ | 6.93▼ | 31.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | 0.020▲ | 0.002▲ | -0.233▼ |
| RSI | 59.529▲ | 52.533▲ | 48.935▼ | 29.294▼ | 38.323▼ |
| STOCH | 60.680 | 91.100▲ | 75.199 | 9.257▼ | 6.220▼ |
| WILL %R | -25.000▲ | -11.628▲ | -33.333 | -83.726▼ | -96.067▼ |
| CCI | 113.184▲ | 91.165 | 70.736 | -71.947 | -113.490▼ |
|
Monday, December 22, 2025 07:02 PM
BLBD is among 10 Best EV Stocks to Buy Heading into 2026. On November 25, 2025, TheFly reported that DA Davidson maintained a buy rating on Blue Bird Corporation (NASDAQ:BLBD) shares and boosted the ...
|
|
Saturday, December 06, 2025 10:52 AM
The average one-year price target for Allbirds (NasdaqGS:BIRD) has been revised to $14.28 / share. This is an increase of 27.27% from the prior estimate of $11.22 dated November 14, 2025. The price ...
|
|
Friday, August 08, 2025 05:25 PM
That three-month period saw Blue Bird, a longtime manufacturer of school buses, hit new highs for both quarterly revenue and profitability. The former line item zoomed 19% higher to $398 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 4.03 | 4.10 | 4.02 | 4.07 | 24,627 |
| 23/12/25 | 4.03 | 4.06 | 3.86 | 4.04 | 120,239 |
| 22/12/25 | 3.99 | 4.25 | 3.99 | 4.04 | 65,755 |
| 19/12/25 | 4.13 | 4.1899 | 3.96 | 3.97 | 107,823 |
| 18/12/25 | 4.16 | 4.20 | 3.995 | 4.06 | 104,162 |
| 17/12/25 | 4.33 | 4.36 | 4.065 | 4.07 | 125,377 |
| 16/12/25 | 4.23 | 4.3688 | 4.20 | 4.24 | 50,024 |
| 15/12/25 | 4.64 | 4.6882 | 4.17 | 4.25 | 195,471 |
| 12/12/25 | 4.58 | 4.76 | 4.52 | 4.56 | 177,546 |
| 11/12/25 | 4.76 | 4.8899 | 4.539 | 4.59 | 112,178 |
|
|
||||
|
|
||||
|
|