| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▼ | 3.87▼ | 3.91▼ | 4.11▼ | 4.34▼ |
| MA10 | 3.88▼ | 3.93▼ | 4.00▼ | 4.63▼ | 4.61▼ |
| MA20 | 3.88▼ | 4.03▼ | 4.03▼ | 4.34▼ | 4.34▼ |
| MA50 | 3.98▼ | 4.09▼ | 4.31▼ | 4.92▼ | 5.19▼ |
| MA100 | 4.04▼ | 4.39▼ | 4.59▼ | 4.38▼ | 6.89▼ |
| MA200 | 4.13▼ | 4.55▼ | 4.31▼ | 4.84▼ | 18.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.019▼ | -0.003▼ | -0.054▼ | 0.007▲ |
| RSI | 32.251▼ | 36.358▼ | 36.384▼ | 42.361▼ | 46.932▼ |
| STOCH | 40.556 | 3.087▼ | 4.631▼ | 8.585▼ | 12.246▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.122▼ | -92.329▼ |
| CCI | -141.414▼ | -87.033 | -135.122▼ | -58.208 | -47.575 |
|
Wednesday, July 01, 2026 02:50 PM
Blue Bird (BLBD) closed at $77.88 in the latest trading session, marking a -1.37% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 0.22% for the day. On the ...
|
|
Tuesday, June 16, 2026 05:00 PM
On June 17, the company formerly called Allbirds, Inc. (NASDAQ: BIRD) closed the sale of its Allbirds footwear brand and assets, changed its legal name to Smartbird, and reintroduced itself as an AI ...
|
|
Thursday, May 07, 2026 10:23 PM
School bus company Blue Bird (NASDAQ:BLBD) announced in Q1 CY2026, but sales fell by 1.7% year on year to $352.6 million. The company’s full-year revenue guidance of $1.75 billion at the midpoint came ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.12 | 4.35 | 3.845 | 3.85 | 676,647 |
| 01/07/26 | 3.99 | 4.18 | 3.96 | 4.02 | 428,363 |
| 30/06/26 | 4.20 | 4.273 | 3.93 | 4.00 | 803,017 |
| 29/06/26 | 4.46 | 4.54 | 4.08 | 4.29 | 729,133 |
| 26/06/26 | 4.28 | 4.49 | 4.01 | 4.41 | 1,214,746 |
| 25/06/26 | 4.91 | 5.0699 | 4.00 | 4.28 | 1,533,415 |
| 24/06/26 | 5.294 | 5.74 | 4.80 | 4.87 | 1,712,204 |
| 23/06/26 | 5.26 | 5.63 | 4.95 | 5.12 | 1,636,934 |
| 22/06/26 | 6.175 | 7.75 | 5.45 | 5.51 | 11,091,819 |
| 18/06/26 | 6.43 | 6.59 | 5.77 | 5.97 | 13,521,423 |
|
|
||||
|
|
||||
|
|