| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▲ | 5.62▼ | 5.64▼ | 4.16▲ | 4.19▲ |
| MA10 | 5.50▲ | 5.71▼ | 5.01▲ | 4.05▲ | 5.52▼ |
| MA20 | 5.56▼ | 4.96▲ | 4.46▲ | 4.07▲ | 4.23▲ |
| MA50 | 5.70▼ | 4.30▲ | 4.08▲ | 5.41▲ | 5.47▲ |
| MA100 | 5.10▲ | 4.10▲ | 4.13▲ | 4.29▲ | 7.05▼ |
| MA200 | 4.47▲ | 4.11▲ | 4.32▲ | 4.92▲ | 19.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.020▲ | 0.166▲ | 0.149▲ | 0.067▲ |
| RSI | 48.380▼ | 61.860▲ | 76.362▲ | 61.767▲ | 52.957▲ |
| STOCH | 48.989 | 47.742 | 61.733 | 26.450 | 10.111▼ |
| WILL %R | -40.000 | -44.366 | -42.857 | -43.159 | -84.973▼ |
| CCI | -56.675 | 10.548 | 62.767 | 327.198▲ | 8.349 |
| ▲ PSAR&MOM | $BIRD PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $BIRD RSI Cross Up and Volume | Set Alert |
| RSI | $BIRD RSI(14) Crossed Above 50 | Set Alert |
| MA | $BIRD Price Crossed Above MA(200) | Set Alert |
| MA | $BIRD Price Crossed Above MA(50) | Set Alert |
| MA | $BIRD Price Crossed Above MA(26) | Set Alert |
| MA | $BIRD Price Crossed Above MA(13) | Set Alert |
| ▼ GAP | $BIRD Open Gap Down %2 | Set Alert |
| ▲ BREAK | $BIRD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BIRD Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 17, 2026 07:00 AM
Nadia Carlsten, AI and advanced computing industry leader, appointed president, CEO and board member Independent Director Lily Yan Hughes appointed as board chair Allbirds, Inc. name changed to ...
|
|
Wednesday, June 17, 2026 05:37 AM
Allbirds drops shoes to become Smartbird, an AI infrastructure startup. CEO Nadia Carlsten, fresh off building an NVIDIA-powered supercomputer, targets the mid-market.
|
|
Monday, June 15, 2026 02:21 PM
These statements are based on management's current beliefs, assumptions, and information, and include all statements other than historical facts—such as statements regarding or implying Allbirds’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 3.84 | 6.8999 | 3.84 | 5.48 | 47,781,449 |
| 16/06/26 | 3.87 | 4.04 | 3.77 | 3.94 | 366,153 |
| 15/06/26 | 3.79 | 4.115 | 3.75 | 3.84 | 332,622 |
| 12/06/26 | 3.82 | 3.885 | 3.65 | 3.66 | 196,077 |
| 11/06/26 | 3.73 | 3.96 | 3.61 | 3.88 | 226,337 |
| 10/06/26 | 3.81 | 3.9708 | 3.72 | 3.77 | 166,190 |
| 09/06/26 | 4.03 | 4.27 | 3.88 | 3.93 | 302,841 |
| 08/06/26 | 3.91 | 4.12 | 3.85 | 4.05 | 199,520 |
| 05/06/26 | 4.11 | 4.1599 | 3.83 | 3.83 | 260,922 |
| 04/06/26 | 4.10 | 4.36 | 4.03 | 4.13 | 200,451 |
|
|
||||
|
|
||||
|
|