| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.49▲ | 41.38▲ | 41.40▲ | 41.86▼ | 39.95▲ |
| MA10 | 41.44▲ | 41.40▲ | 41.63▼ | 41.44▲ | 40.25▲ |
| MA20 | 41.38▲ | 41.65▼ | 41.63▼ | 40.28▲ | 43.65▼ |
| MA50 | 41.35▲ | 41.60▼ | 41.75▼ | 40.23▲ | 43.20▼ |
| MA100 | 41.56▼ | 41.68▼ | 41.05▲ | 43.67▼ | 41.43▲ |
| MA200 | 41.65▼ | 40.88▲ | 40.05▲ | 43.60▼ | 40.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.013▼ | -0.044▼ | 0.261▲ | -0.355▼ |
| RSI | 60.538▲ | 49.399▼ | 48.064▼ | 54.726▲ | 47.283▼ |
| STOCH | 84.970▲ | 42.599 | 30.453 | 73.860 | 49.252 |
| WILL %R | -8.434▲ | -59.259 | -61.776 | -33.770 | -54.376 |
| CCI | 95.694 | 31.706 | -46.827 | 40.861 | -9.269 |
|
Tuesday, May 26, 2026 08:47 AM
Brookfield Infrastructure Corp. engages in the ownership and operation of infrastructure assets through its subsidiaries. The firm's businesses include transportation, data infrastructure, and energy.
|
|
Monday, March 16, 2026 07:08 PM
BROOKFIELD, NEWS, March 16, 2026 (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP, BIPC; TSX: BIP.UN, BIPC) today announced that it has filed its 2025 annual reports on Forms 20-F, including ...
|
|
Tuesday, March 03, 2026 06:15 AM
On January 28, BMO Capital raised the firm’s price target on Brookfield Infrastructure Corporation (NYSE:BIPC) to $44 from $43 while maintaining an Outperform rating following its Q4 results. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 41.51 | 41.96 | 40.9833 | 41.53 | 729,288 |
| 28/05/26 | 41.35 | 42.3358 | 41.248 | 42.07 | 830,522 |
| 27/05/26 | 42.11 | 42.11 | 40.76 | 41.55 | 910,636 |
| 26/05/26 | 42.56 | 42.79 | 41.35 | 42.00 | 1,147,515 |
| 22/05/26 | 42.43 | 42.56 | 42.017 | 42.15 | 969,914 |
| 21/05/26 | 41.48 | 42.82 | 41.21 | 42.15 | 1,133,444 |
| 20/05/26 | 41.02 | 41.71 | 40.68 | 41.53 | 968,610 |
| 19/05/26 | 40.78 | 41.29 | 40.26 | 40.92 | 971,828 |
| 18/05/26 | 39.95 | 41.01 | 39.95 | 40.87 | 907,260 |
| 15/05/26 | 39.63 | 40.33 | 39.10 | 39.66 | 1,192,899 |
|
|
||||
|
|
||||
|
|