| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.09▼ | 36.96▼ | 36.90▲ | 36.79▲ | 35.54▲ |
| MA10 | 37.07▼ | 36.91▲ | 37.00▼ | 36.19▲ | 36.13▲ |
| MA20 | 37.04▼ | 36.88▲ | 36.69▲ | 35.50▲ | 38.19▼ |
| MA50 | 36.90▲ | 36.54▲ | 36.39▲ | 36.76▲ | 38.95▼ |
| MA100 | 36.96▼ | 36.32▲ | 35.78▲ | 38.66▼ | 37.68▼ |
| MA200 | 36.66▲ | 35.66▲ | 35.70▲ | 39.91▼ | 41.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | 0.006▲ | 0.324▲ | -0.346▼ |
| RSI | 42.634▼ | 53.593▲ | 54.236▲ | 55.026▲ | 45.955▼ |
| STOCH | 73.420 | 47.933 | 55.343 | 87.491▲ | 29.294 |
| WILL %R | -100.000▼ | -65.263 | -29.736 | -14.964▲ | -55.637 |
| CCI | -105.415▼ | 28.580 | 52.541 | 122.046▲ | -29.990 |
|
Thursday, May 01, 2025 12:25 AM
Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Learn More » Before you buy stock in Enterprise Products Partners, consider this: The Motley Fool Stock ...
|
|
Wednesday, April 30, 2025 01:07 PM
Detailed price information for Brookfield Infrastructure Corp (BIPC-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 30, 2025 05:41 AM
Brookfield Infrastructure Partners L.P. (NYSE: BIP) reported solid financial ... the Board of Directors of BIPC has declared an equivalent quarterly dividend of $0.43 per share, also payable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 37.42 | 37.42 | 36.59 | 36.92 | 503,274 |
| 30/04/25 | 36.43 | 37.55 | 35.49 | 37.44 | 974,144 |
| 29/04/25 | 36.45 | 36.755 | 35.91 | 36.655 | 624,543 |
| 28/04/25 | 36.29 | 36.7922 | 36.22 | 36.53 | 504,755 |
| 25/04/25 | 36.07 | 36.42 | 35.90 | 36.42 | 417,723 |
| 24/04/25 | 35.89 | 36.455 | 35.81 | 36.24 | 453,314 |
| 23/04/25 | 36.26 | 36.82 | 35.73 | 35.89 | 538,796 |
| 22/04/25 | 35.39 | 36.12 | 35.30 | 35.67 | 477,134 |
| 21/04/25 | 35.07 | 35.07 | 34.38 | 34.91 | 660,168 |
| 17/04/25 | 35.54 | 36.18 | 35.15 | 35.23 | 605,427 |
|
|
||||
|
|
||||
|
|