| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.04▼ | 43.60▼ | 43.87▼ | 46.09▼ | 46.78▼ |
| MA10 | 43.23▼ | 44.31▼ | 45.01▼ | 46.59▼ | 47.25▼ |
| MA20 | 43.54▼ | 45.42▼ | 46.20▼ | 47.72▼ | 46.35▼ |
| MA50 | 44.20▼ | 46.49▼ | 46.48▼ | 47.19▼ | 42.86▲ |
| MA100 | 45.18▼ | 46.52▼ | 47.54▼ | 46.32▼ | 40.82▲ |
| MA200 | 46.33▼ | 47.66▼ | 48.45▼ | 43.79▼ | 40.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.267▼ | -0.444▼ | -0.521▼ | -0.433▼ |
| RSI | 21.895▼ | 14.229▼ | 20.142▼ | 27.683▼ | 43.386▼ |
| STOCH | 9.125▼ | 3.271▼ | 1.783▼ | 30.698 | 48.471 |
| WILL %R | -92.241▼ | -97.778▼ | -98.401▼ | -99.129▼ | -99.269▼ |
| CCI | -104.689▼ | -129.764▼ | -138.512▼ | -176.297▼ | -84.998 |
|
Monday, March 16, 2026 06:29 PM
Brookfield Infrastructure (NYSE: BIP, BIPC; TSX: BIP.UN, BIPC) today announced that it has filed its 2025 annual reports on Forms 20-F, including its audited financial statements for the year ended ...
|
|
Friday, March 06, 2026 02:57 PM
Brookfield Infrastructure Corp. engages in the ownership and operation of infrastructure assets through its subsidiaries. Its businesses include transportation, data infrastructure, and energy. It ...
|
|
Friday, March 06, 2026 04:22 AM
Brookfield Infrastructure Corporation (NYSE:BIPC) is among the 11 Most Undervalued Utility Stocks to Buy Now. On January 28, BMO Capital raised the firm’s price target on Brookfield Infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 46.73 | 46.88 | 42.825 | 42.89 | 1,604,582 |
| 16/03/26 | 47.83 | 48.45 | 46.23 | 46.24 | 800,665 |
| 13/03/26 | 47.21 | 47.61 | 46.70 | 46.82 | 674,080 |
| 12/03/26 | 46.87 | 47.325 | 46.35 | 46.90 | 796,597 |
| 11/03/26 | 46.71 | 47.99 | 46.625 | 47.58 | 606,818 |
| 10/03/26 | 45.98 | 47.185 | 45.96 | 47.01 | 476,873 |
| 09/03/26 | 45.91 | 46.37 | 45.18 | 46.21 | 637,341 |
| 06/03/26 | 46.11 | 46.73 | 45.62 | 46.50 | 634,473 |
| 05/03/26 | 48.23 | 48.30 | 46.76 | 47.05 | 792,414 |
| 04/03/26 | 49.03 | 49.265 | 48.31 | 48.73 | 623,664 |
|
|
||||
|
|
||||
|
|