| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.73▼ | 39.93▼ | 39.95▼ | 40.12▼ | 39.78▼ |
| MA10 | 39.81▼ | 39.96▼ | 40.12▼ | 39.33▲ | 40.65▼ |
| MA20 | 39.87▼ | 40.28▼ | 40.45▼ | 39.36▲ | 43.89▼ |
| MA50 | 40.00▼ | 40.42▼ | 39.91▼ | 40.96▼ | 43.16▼ |
| MA100 | 40.09▼ | 39.84▼ | 38.81▲ | 44.05▼ | 41.27▼ |
| MA200 | 40.52▼ | 38.96▲ | 40.17▼ | 43.50▼ | 40.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.050▼ | -0.160▼ | 0.320▲ | -0.824▼ |
| RSI | 31.109▼ | 34.519▼ | 41.712▼ | 48.032▼ | 42.642▼ |
| STOCH | 21.584 | 51.711 | 30.181 | 82.196▲ | 31.110 |
| WILL %R | -83.750▼ | -66.250 | -81.591▼ | -24.829▲ | -68.757 |
| CCI | -148.992▼ | -81.091 | -82.199 | 48.852 | -55.042 |
|
Thursday, May 14, 2026 10:54 AM
Brookfield Infrastructure is rated a Buy due to strong asset quality, robust dividend growth, and an attractive PEG ratio. Read more on BIPC stock here.
|
|
Monday, March 16, 2026 07:08 PM
BROOKFIELD, NEWS, March 16, 2026 (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP, BIPC; TSX: BIP.UN, BIPC) today announced that it has filed its 2025 annual reports on Forms 20-F, including ...
|
|
Tuesday, March 03, 2026 06:15 AM
On January 28, BMO Capital raised the firm’s price target on Brookfield Infrastructure Corporation (NYSE:BIPC) to $44 from $43 while maintaining an Outperform rating following its Q4 results. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 39.63 | 40.33 | 39.10 | 39.66 | 1,192,899 |
| 14/05/26 | 41.08 | 41.47 | 40.20 | 40.22 | 1,270,335 |
| 13/05/26 | 40.525 | 40.79 | 39.77 | 40.61 | 801,599 |
| 12/05/26 | 39.585 | 40.68 | 39.35 | 40.59 | 608,838 |
| 11/05/26 | 39.05 | 39.885 | 39.00 | 39.52 | 999,364 |
| 08/05/26 | 39.32 | 39.32 | 38.405 | 38.99 | 636,643 |
| 07/05/26 | 39.59 | 39.67 | 38.91 | 39.14 | 889,562 |
| 06/05/26 | 38.48 | 39.65 | 38.47 | 39.51 | 2,099,293 |
| 05/05/26 | 37.00 | 38.11 | 37.00 | 38.00 | 1,005,432 |
| 04/05/26 | 37.00 | 37.43 | 36.38 | 37.09 | 1,571,048 |
|
|
||||
|
|
||||
|
|