| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.54▼ | 40.90▲ | 40.67▲ | 40.48▲ | 41.42▲ |
| MA10 | 41.50▲ | 40.63▲ | 40.57▲ | 39.49▲ | 45.09▼ |
| MA20 | 41.02▲ | 40.56▲ | 40.42▲ | 41.30▲ | 45.48▼ |
| MA50 | 40.62▲ | 40.22▲ | 39.45▲ | 45.70▼ | 43.08▼ |
| MA100 | 40.55▲ | 39.39▲ | 39.64▲ | 45.53▼ | 41.00▲ |
| MA200 | 40.43▲ | 40.04▲ | 43.62▼ | 43.71▼ | 40.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.087▲ | 0.025▲ | 0.371▲ | -1.063▼ |
| RSI | 74.336▲ | 73.843▲ | 73.819▲ | 45.636▼ | 44.073▼ |
| STOCH | 81.521▲ | 67.288 | 57.713 | 75.845 | 22.590 |
| WILL %R | -10.400▲ | -8.844▲ | -8.667▲ | -22.453▲ | -71.279 |
| CCI | 49.167 | 242.149▲ | 425.298▲ | 118.684▲ | -95.630 |
|
Sunday, March 29, 2026 01:15 PM
These are some of my favorite dividend stocks.
|
|
Friday, March 27, 2026 03:15 PM
Brookfield Infrastructure Corp. engages in the ownership and operation of infrastructure assets through its subsidiaries. The firm's businesses include transportation, data infrastructure, and energy.
|
|
Thursday, March 26, 2026 08:31 AM
Brookfield Infrastructure just raised its quarterly cash dividend by 6%, with BIPC now providing an 4.7% dividend yield.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 41.56 | 41.65 | 41.30 | 41.52 | 101,674 |
| 07/04/26 | 40.41 | 40.71 | 40.19 | 40.64 | 1,063,713 |
| 06/04/26 | 40.17 | 40.60 | 40.03 | 40.53 | 780,570 |
| 02/04/26 | 39.11 | 40.25 | 38.92 | 40.17 | 673,976 |
| 01/04/26 | 39.78 | 40.215 | 39.44 | 39.54 | 1,081,606 |
| 31/03/26 | 38.83 | 39.54 | 38.43 | 39.52 | 1,254,908 |
| 30/03/26 | 38.14 | 38.79 | 37.67 | 38.33 | 1,445,273 |
| 27/03/26 | 38.41 | 38.53 | 37.555 | 37.76 | 2,211,231 |
| 26/03/26 | 37.88 | 38.87 | 37.81 | 38.68 | 1,666,010 |
| 25/03/26 | 38.41 | 38.83 | 37.97 | 38.25 | 1,866,116 |
|
|
||||
|
|
||||
|
|