| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.32▼ | 45.42▼ | 45.40▼ | 45.91▼ | 43.07▲ |
| MA10 | 45.40▼ | 45.42▼ | 45.62▼ | 45.19▲ | 41.47▲ |
| MA20 | 45.49▼ | 45.74▼ | 46.28▼ | 43.20▲ | 41.22▲ |
| MA50 | 45.42▼ | 46.19▼ | 45.49▼ | 41.26▲ | 40.11▲ |
| MA100 | 45.61▼ | 45.41▼ | 44.09▲ | 41.13▲ | 38.21▲ |
| MA200 | 46.31▼ | 43.87▲ | 42.32▲ | 39.81▲ | 40.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.033▼ | -0.199▼ | 0.232▲ | 0.505▲ |
| RSI | 33.951▼ | 31.513▼ | 39.295▼ | 62.202▲ | 66.237▲ |
| STOCH | 17.324▼ | 39.215 | 13.089▼ | 79.550 | 75.460 |
| WILL %R | -85.437▼ | -91.525▼ | -97.059▼ | -36.681 | -26.250 |
| CCI | -199.864▼ | -103.637▼ | -83.492 | 58.246 | 212.214▲ |
| MA | $BIPC Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 16, 2025 05:33 PM
To support my income strategy, I focus on buying high-yielding dividend stocks. Two companies in particular, Brookfield Infrastructure (NYSE: BIPC)(NYSE: BIP) and W.P. Carey (NYSE: WPC), have ...
|
|
Monday, October 06, 2025 05:35 AM
Brookfield Infrastructure (NYSE:BIPC) has continued its steady performance in recent weeks, drawing investor attention to how its shares have moved and what might be driving the increase. The stock ...
|
|
Friday, October 03, 2025 04:08 AM
BROOKFIELD, NEWS, Oct. 03, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its third quarter 2025 conference call and webcast on Friday, November 7, 2025, at 9:00 a.m. (ET).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 45.83 | 46.04 | 45.11 | 45.19 | 827,972 |
| 16/10/25 | 46.99 | 47.71 | 45.86 | 45.91 | 676,767 |
| 15/10/25 | 46.06 | 47.16 | 45.99 | 47.03 | 625,397 |
| 14/10/25 | 45.45 | 46.11 | 44.86 | 45.84 | 571,975 |
| 13/10/25 | 45.39 | 46.15 | 45.09 | 45.57 | 618,954 |
| 10/10/25 | 43.87 | 45.42 | 43.845 | 45.28 | 878,397 |
| 09/10/25 | 44.61 | 44.69 | 43.6474 | 43.92 | 428,164 |
| 08/10/25 | 44.38 | 44.68 | 43.71 | 44.58 | 837,706 |
| 07/10/25 | 44.37 | 45.12 | 44.07 | 44.44 | 893,175 |
| 06/10/25 | 43.17 | 44.19 | 42.96 | 44.10 | 685,228 |
|
|
||||
|
|
||||
|
|