Brookfield Infrastructure Corporation Class A (BIPC) Stock Price

37.49 ▼ -0.09 (-0.24%)
Open: 37.56 Vol: 827.56K Day's range: 37.12 - 37.625 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.40▲ 37.30▲ 37.34▲ 37.26▲ 37.32▲
MA10 37.39▲ 37.32▲ 37.42▲ 37.23▲ 37.09▲
MA20 37.30▲ 37.39▲ 37.32▲ 37.21▲ 38.61▼
MA50 37.33▲ 37.26▲ 37.27▲ 37.01▲ 41.82▼
MA100 37.40▲ 37.24▲ 37.19▲ 38.52▼ 41.01▼
MA200 37.32▲ 37.18▲ 36.68▲ 41.00▼ 39.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.010▼ 0.002▲ 0.052▲ 0.036▲
RSI 62.920▲ 55.687▲ 54.419▲ 53.974▲ 43.756▼
STOCH 74.569     40.095     34.657     54.773     43.756    
WILL %R 0.000▲ -37.069     -35.948     -23.077▲ -71.415    
CCI 130.166▲ 68.956     17.098     61.770     -30.471    
Latest Filters Detected On BIPC
CDL $BIPC Doji Candlestick Pattern Detected Set Alert
Brookfield Infrastructure Corporation Class A News
Brookfield Infrastructure Corporation Announces New Date for Meeting on Proposed Corporate Simplification
Thursday, October 29, 2026 02:59 AM
Brookfield Infrastructure Corporation (“BIPC”) (TSX, NYSE: BIPC) today announced a new date for the special meeting of shareholders of BIPC (the “Shareholders’ Meeting” or the “Meeting”) in respect of ...
Brookfield Infrastructure Partners L.P. Unitholders Approve Proposed Corporate Simplification
Wednesday, October 14, 2026 05:03 PM
Detailed price information for Brookfield Infrastructure Partners LP (BIP-N) from The Globe and Mail including charting and trades.
Brookfield Infrastructure (BIPC) Resets Simplification Timeline As Fair Value Debate Heats Up
Saturday, October 10, 2026 03:10 AM
Brookfield Infrastructure (NYSE:BIPC) is back in focus after management reset the timeline for simplifying its structure into a single listed corporation, which centers attention on how that change ...
BIPC historical stock data
date open high low close volume
30/10/26 37.56 37.625 37.12 37.49 827,561
29/10/26 37.26 37.75 36.84 37.58 1,078,815
28/10/26 36.84 37.65 36.61 36.94 1,359,199
27/10/26 37.39 37.54 36.88 37.01 1,360,849
26/10/26 37.04 37.35 36.84 37.26 999,367
23/10/26 37.47 37.805 36.925 37.34 1,114,553
22/10/26 36.68 37.75 36.59 37.63 985,533
21/10/26 37.10 37.72 36.69 36.70 1,205,999
20/10/26 37.58 37.93 36.99 37.05 679,369
19/10/26 37.83 38.00 37.14 37.31 864,934
Quote Details
52wk Low:34.18
52wk High:51.72
Vol:827.56K
Avg Vol(3m):22.7M
1Y Chng:-16.84%
1M Chng:+3.71%
Add to Watch List
More Information
Index N/A
Market Cap. 4.62B