| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.61▼ | 40.74▼ | 40.74▼ | 41.32▼ | 40.50▲ |
| MA10 | 40.66▼ | 40.88▼ | 40.90▼ | 41.80▼ | 43.44▼ |
| MA20 | 40.71▼ | 41.05▼ | 41.40▼ | 40.66▼ | 45.01▼ |
| MA50 | 40.90▼ | 41.57▼ | 41.91▼ | 44.37▼ | 43.20▼ |
| MA100 | 41.01▼ | 41.93▼ | 41.44▼ | 45.23▼ | 41.12▼ |
| MA200 | 41.46▼ | 41.29▼ | 41.39▼ | 43.71▼ | 40.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.023▼ | -0.079▼ | 0.225▲ | -0.892▼ |
| RSI | 39.502▼ | 32.835▼ | 31.754▼ | 39.875▼ | 42.373▼ |
| STOCH | 40.513 | 24.675 | 11.395▼ | 41.428 | 19.499▼ |
| WILL %R | -76.923▼ | -93.478▼ | -95.890▼ | -57.668 | -77.778▼ |
| CCI | -85.893 | -148.712▼ | -112.098▼ | -62.672 | -74.781 |
| ▼ BREAK | $BIPC Price Breaks 10 Days Low | Set Alert |
|
Friday, April 17, 2026 06:30 AM
These companies are near locks to continue growing their dividends.
|
|
Friday, April 10, 2026 04:51 PM
Brookfield Infrastructure Corp. engages in the ownership and operation of infrastructure assets through its subsidiaries. The firm's businesses include transportation, data infrastructure, and energy.
|
|
Monday, March 16, 2026 07:08 PM
BROOKFIELD, NEWS, March 16, 2026 (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP, BIPC; TSX: BIP.UN, BIPC) today announced that it has filed its 2025 annual reports on Forms 20-F, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 41.015 | 41.45 | 40.53 | 40.59 | 271,311 |
| 21/04/26 | 41.68 | 41.97 | 40.68 | 40.77 | 665,813 |
| 20/04/26 | 41.78 | 42.4282 | 41.58 | 41.63 | 473,880 |
| 17/04/26 | 41.995 | 42.2899 | 41.61 | 41.96 | 463,651 |
| 16/04/26 | 42.725 | 42.725 | 41.45 | 41.65 | 651,966 |
| 15/04/26 | 42.42 | 42.865 | 42.42 | 42.51 | 630,656 |
| 14/04/26 | 42.24 | 42.83 | 42.065 | 42.63 | 598,323 |
| 13/04/26 | 41.82 | 42.23 | 41.41 | 42.22 | 704,726 |
| 10/04/26 | 42.10 | 42.593 | 41.94 | 42.02 | 462,502 |
| 09/04/26 | 41.53 | 42.20 | 41.16 | 42.06 | 858,419 |
|
|
||||
|
|
||||
|
|