Brookfield Infrastructure Corporation Class A (BIPC) Stock Price

40.41 ▼ -0.08 (-0.20%)
Open: 40.45 Vol: 0 Day's range: 40.10 - 40.46 Sep 16, 12:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.39▼ 40.35▲ 40.34▲ 40.33▲ 40.19▲
MA10 40.36▲ 40.36▲ 40.28▲ 40.13▲ 40.11▲
MA20 40.31▲ 40.25▲ 40.20▲ 40.00▲ 40.33▲
MA50 40.35▲ 40.24▲ 40.27▲ 40.33▲ 39.99▲
MA100 40.22▲ 40.22▲ 40.13▲ 40.09▲ 37.64▲
MA200 40.20▲ 40.12▲ 39.80▲ 39.60▲ 40.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.013▲ 0.026▲ 0.080▲ -0.058▼
RSI 54.977▲ 53.588▲ 53.630▲ 52.498▲ 52.174▲
STOCH 77.117     50.555     68.744     71.435     38.095    
WILL %R -25.806     -39.362     -24.183▲ -25.837     -57.170    
CCI 49.429     37.704     76.526     35.177     -24.828    
Latest Filters Detected On BIPC
CDL $BIPC Harami Candlestick Pattern Detected Set Alert
CDL $BIPC Doji Candlestick Pattern Detected Set Alert
Brookfield Infrastructure Corporation Class A News
Prediction: This High-Yield Dividend Stock Will Crush the S&P 500's Returns Over the Next Decade
Saturday, September 06, 2025 09:42 AM
Many high-yield dividend stocks are slower-growing companies that often lack compelling opportunities to reinvest in expanding their businesses. As a consequence, these companies often decide to ...
3 Great High-Yield Dividend Stocks to Buy in September
Friday, September 05, 2025 12:01 AM
There are many excellent dividend stocks available, some with higher yields. Brookfield Infrastructure (NYSE: BIPC) (NYSE: BIP), Enterprise Products Partners (NYSE: EPD), and Realty Income (NYSE: O) ...
Brookfield Infrastructure: Boring But Strong Case For Retirement Income
Thursday, September 04, 2025 06:15 AM
Brookfield Infrastructure Partners posts strong FFO growth and data-driven upside potential, backed by prudent capital management. See why BIP stock is a buy.
BIPC historical stock data
date open high low close volume
16/09/25 40.45 40.46 40.10 40.38 104,165
15/09/25 40.16 40.58 39.81 40.49 414,847
12/09/25 40.31 40.47 39.84 40.02 384,279
11/09/25 40.10 40.66 40.06 40.61 469,866
10/09/25 40.11 40.59 39.965 40.13 623,289
09/09/25 40.46 40.83 40.06 40.11 429,365
08/09/25 39.92 40.62 39.75 40.61 438,302
05/09/25 39.93 40.39 39.51 39.91 358,503
04/09/25 39.54 39.77 38.83 39.74 455,792
03/09/25 39.67 39.99 39.32 39.34 597,400
Quote Details
52wk Low:32.08
52wk High:45.29
Vol:0
Avg Vol(3m):9.9M
1Y Chng:-5.50%
1M Chng:+2.23%
Add to Watch List
More Information
Index N/A
Market Cap. 4.77B