Brookfield Infrastructure Corporation Class A (BIPC) Stock Price

48.905 ▼ -0.765 (-1.54%)
Open: 48.02 Vol: 0 Day's range: 47.61 - 49.035 Mar 03, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.92▼ 48.80▲ 48.60▲ 49.56▼ 49.24▼
MA10 48.86▲ 48.50▲ 48.86▲ 48.84▲ 47.37▲
MA20 48.78▲ 48.82▲ 49.19▼ 49.29▼ 46.48▲
MA50 48.52▲ 49.30▼ 49.09▼ 47.06▲ 42.53▲
MA100 48.69▲ 48.97▼ 49.21▼ 46.22▲ 40.56▲
MA200 49.08▼ 49.29▼ 48.40▲ 43.43▲ 40.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.072▲ -0.073▼ -0.102▼ 0.186▲
RSI 60.242▲ 50.655▲ 48.264▼ 52.887▲ 60.617▲
STOCH 78.912     81.474▲ 35.189     68.823     74.760    
WILL %R -34.722     -46.721     -50.000     -57.464     -32.751    
CCI 57.881     73.327     2.285     -50.664     79.530    
Latest Filters Detected On BIPC
MA $BIPC Price Crossed Below MA(13) Set Alert
MA $BIPC Price Crossed Below MA(7) Set Alert
▼ GAP $BIPC Open Gap Down %3 Set Alert
▼ GAP $BIPC Open Gap Down %2 Set Alert
Brookfield Infrastructure Corporation Class A News
3 dividend stocks I love to buy for passive income
Saturday, February 14, 2026 10:05 AM
These companies steadily supply me with more passive dividend income.
This Infrastructure Stock Could Turn $1,000 Into $25,642
Tuesday, January 20, 2026 05:25 AM
Brookfield Infrastructure has delivered a more than 14% annualized total return since its inception. The company expects to grow its FFO per share by more than 10% annually over the long term. It ...
This infrastructure stock could turn $1,000 into $25,642
Monday, January 19, 2026 04:00 PM
Brookfield Infrastructure has delivered a more than 14% annualized total return since its inception. The company expects to grow its FFO per share by more than 10% annually over the long term. It ...
BIPC historical stock data
date open high low close volume
03/03/26 48.02 49.07 47.61 48.91 0
02/03/26 49.69 50.215 48.30 49.67 902,700
27/02/26 49.46 50.29 48.98 49.88 733,600
26/02/26 49.28 50.27 49.15 50.05 413,441
25/02/26 49.01 49.37 48.65 49.29 534,747
24/02/26 48.56 49.15 48.31 49.02 504,758
23/02/26 47.80 48.78 47.57 48.30 540,660
20/02/26 47.16 47.965 46.83 47.83 674,704
19/02/26 48.10 48.255 46.96 47.07 796,459
18/02/26 49.22 49.355 48.30 48.39 713,779
Quote Details
52wk Low:32.08
52wk High:51.72
Vol:0
Avg Vol(3m):9.2M
1Y Chng:+35.67%
1M Chng:+9.93%
Add to Watch List
More Information
Index N/A
Market Cap. 5.46B