| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.60▼ | 41.56▲ | 41.55▲ | 41.09▲ | 39.97▲ |
| MA10 | 41.60▼ | 41.57▼ | 41.62▼ | 40.61▲ | 40.48▲ |
| MA20 | 41.55▲ | 41.60▼ | 41.26▲ | 39.80▲ | 40.57▲ |
| MA50 | 41.53▲ | 41.12▲ | 40.86▲ | 40.32▲ | 43.06▼ |
| MA100 | 41.63▼ | 40.83▲ | 40.22▲ | 40.89▲ | 41.63▼ |
| MA200 | 41.27▲ | 40.14▲ | 39.70▲ | 43.53▼ | 40.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.042▼ | -0.001▼ | 0.273▲ | 0.108▲ |
| RSI | 49.631▼ | 53.525▲ | 57.211▲ | 64.315▲ | 50.005▲ |
| STOCH | 64.318 | 37.241 | 53.648 | 85.054▲ | 55.941 |
| WILL %R | -50.000 | -65.094 | -30.667 | -18.860▲ | -14.583▲ |
| CCI | -38.436 | -29.575 | 34.489 | 145.355▲ | 73.753 |
|
Friday, July 24, 2026 09:01 AM
Brookfield Infrastructure trades under two separate tickers for one identical business, with a price premium between the two. Read more on BIP stock here.
|
|
Friday, July 24, 2026 02:17 AM
These stocks aren't moonshot bets. They're steady compounders.
|
|
Thursday, July 23, 2026 01:34 PM
Detailed price information for Brookfield Infrastructure Partners LP Cl A (BIPC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 42.00 | 42.255 | 41.195 | 41.56 | 747,518 |
| 23/07/26 | 40.10 | 41.70 | 40.03 | 41.61 | 2,100,303 |
| 22/07/26 | 40.86 | 41.07 | 40.35 | 40.75 | 2,504,331 |
| 21/07/26 | 40.95 | 41.09 | 40.495 | 40.99 | 461,293 |
| 20/07/26 | 40.61 | 41.02 | 40.17 | 40.55 | 408,832 |
| 17/07/26 | 40.19 | 40.64 | 40.18 | 40.58 | 563,437 |
| 16/07/26 | 40.40 | 40.82 | 40.23 | 40.51 | 438,985 |
| 15/07/26 | 40.23 | 40.995 | 40.095 | 40.42 | 596,448 |
| 14/07/26 | 39.63 | 40.02 | 39.54 | 39.71 | 535,229 |
| 13/07/26 | 39.71 | 39.9681 | 39.355 | 39.39 | 527,456 |
|
|
||||
|
|
||||
|
|