| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.96▼ | 47.06▼ | 46.94▼ | 45.87▲ | 45.46▲ |
| MA10 | 47.02▼ | 46.85▲ | 46.44▲ | 45.06▲ | 45.07▲ |
| MA20 | 47.12▼ | 46.26▲ | 45.79▲ | 45.28▲ | 42.58▲ |
| MA50 | 46.96▼ | 45.71▲ | 45.10▲ | 44.55▲ | 40.52▲ |
| MA100 | 46.42▲ | 45.01▲ | 45.03▲ | 42.41▲ | 38.99▲ |
| MA200 | 45.78▲ | 45.01▲ | 45.00▲ | 40.50▲ | 40.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.053▲ | 0.133▲ | 0.119▲ | 0.326▲ |
| RSI | 38.751▼ | 66.232▲ | 68.925▲ | 61.392▲ | 67.240▲ |
| STOCH | 5.141▼ | 77.350 | 86.167▲ | 81.527▲ | 71.300 |
| WILL %R | -100.000▼ | -33.028 | -21.094▲ | -13.043▲ | -9.685▲ |
| CCI | -166.128▼ | 43.710 | 79.812 | 205.957▲ | 90.487 |
| ▲ BREAK | $BIPC Price Breaks 10 Days High | Set Alert |
|
Tuesday, December 02, 2025 05:15 PM
Brookfield Infrastructure (NYSE: BIPC)(NYSE: BIP) is a leading global investor in infrastructure assets. It owns premier infrastructure operations spanning the utility, energy midstream, ...
|
|
Friday, November 28, 2025 04:10 AM
Partners (BIP) announced that the Toronto Stock Exchange accepted a notice filed by BIP of its intention to renew ...
|
|
Friday, November 28, 2025 04:05 AM
BIP currently has three series of Preferred Units outstanding and that trade on the TSX. Under BIP’s normal course issuer bid, BIP is authorized to repurchase up to 10% of the total public float of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 46.60 | 47.39 | 46.38 | 46.85 | 323,071 |
| 02/12/25 | 45.54 | 46.48 | 45.00 | 46.25 | 869,802 |
| 01/12/25 | 45.20 | 45.53 | 44.81 | 44.93 | 440,702 |
| 28/11/25 | 45.32 | 45.875 | 45.22 | 45.65 | 418,579 |
| 26/11/25 | 44.59 | 45.75 | 44.59 | 45.65 | 427,079 |
| 25/11/25 | 44.04 | 44.915 | 43.805 | 44.79 | 493,734 |
| 24/11/25 | 44.46 | 44.46 | 43.25 | 43.83 | 625,048 |
| 21/11/25 | 44.50 | 44.65 | 43.92 | 44.29 | 979,889 |
| 20/11/25 | 44.39 | 44.8699 | 43.76 | 44.35 | 531,271 |
| 19/11/25 | 45.08 | 45.12 | 43.61 | 43.96 | 556,510 |
|
|
||||
|
|
||||
|
|