| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.80▼ | 39.91▼ | 39.98▼ | 39.39▲ | 39.42▲ |
| MA10 | 39.82▼ | 40.03▼ | 40.11▼ | 39.35▲ | 40.61▼ |
| MA20 | 39.88▼ | 40.08▼ | 39.74▲ | 39.56▲ | 39.79▼ |
| MA50 | 40.03▼ | 39.51▲ | 39.18▲ | 40.74▼ | 40.13▼ |
| MA100 | 40.10▼ | 39.13▲ | 39.46▲ | 39.33▲ | 37.37▲ |
| MA200 | 39.75▲ | 39.42▲ | 40.21▼ | 39.83▼ | 40.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.079▼ | -0.033▼ | 0.084▲ | -0.091▼ |
| RSI | 31.893▼ | 46.383▼ | 52.362▲ | 48.686▼ | 50.066▲ |
| STOCH | 22.651 | 22.299 | 34.630 | 44.014 | 31.935 |
| WILL %R | -95.000▼ | -98.701▼ | -54.286 | -37.143 | -68.868 |
| CCI | -86.843 | -159.373▼ | -100.373▼ | 69.568 | -42.588 |
|
Sunday, August 24, 2025 08:02 AM
The landlord sits at the crossroads of two megatrends. There's a nearly $50 trillion need for stable and growing income to support an aging global population in retirement. Meanwhile, corporations ...
|
|
Sunday, August 17, 2025 04:18 PM
However, several stocks still offer attractive dividend yields. Here are five high-quality dividend stocks with yields well over 5%. Where to invest $1,000 right now? Our analyst team just revealed ...
|
|
Sunday, August 17, 2025 04:44 AM
I'm a fan of midstream energy stocks. Brookfield Infrastructure is a big player in this space, too, with 15,000 kilometers of transmission pipelines, 16 natural gas and natural gas liquids processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 40.37 | 40.52 | 39.75 | 39.76 | 402,317 |
| 22/08/25 | 39.12 | 40.53 | 39.04 | 40.43 | 757,033 |
| 21/08/25 | 38.81 | 39.21 | 38.76 | 38.94 | 465,431 |
| 20/08/25 | 39.09 | 39.11 | 38.79 | 39.01 | 439,283 |
| 19/08/25 | 38.92 | 39.49 | 38.81 | 38.81 | 489,845 |
| 18/08/25 | 38.88 | 38.91 | 38.59 | 38.84 | 418,368 |
| 15/08/25 | 38.75 | 38.95 | 38.22 | 38.72 | 609,212 |
| 14/08/25 | 40.20 | 40.20 | 38.42 | 38.53 | 612,944 |
| 13/08/25 | 40.52 | 40.67 | 39.88 | 40.22 | 738,334 |
| 12/08/25 | 40.465 | 40.61 | 39.93 | 40.27 | 851,468 |
|
|
||||
|
|
||||
|
|