| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.58▼ | 37.41▼ | 38.15▼ | 39.33▼ | 40.02▼ |
| MA10 | 35.73▼ | 38.73▼ | 39.17▼ | 40.27▼ | 42.19▼ |
| MA20 | 37.00▼ | 39.51▼ | 40.02▼ | 40.84▼ | 44.46▼ |
| MA50 | 38.81▼ | 40.25▼ | 40.54▼ | 43.29▼ | 43.12▼ |
| MA100 | 39.52▼ | 40.74▼ | 41.33▼ | 44.90▼ | 41.13▼ |
| MA200 | 40.22▼ | 41.39▼ | 40.48▼ | 43.66▼ | 40.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.524▼ | -0.507▼ | -0.298▼ | -1.171▼ |
| RSI | 16.587▼ | 6.390▼ | 9.045▼ | 22.751▼ | 33.584▼ |
| STOCH | 18.771▼ | 4.960▼ | 4.666▼ | 14.332▼ | 19.373▼ |
| WILL %R | -99.473▼ | -99.716▼ | -99.763▼ | -99.808▼ | -99.910▼ |
| CCI | -118.366▼ | -201.640▼ | -288.053▼ | -273.983▼ | -121.460▼ |
| ▼ RSI | $BIPC RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $BIPC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $BIPC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BIPC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BIPC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BIPC Price Breaks 10 Days Low | Set Alert |
| CDL | $BIPC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 17, 2026 06:30 AM
These companies are near locks to continue growing their dividends.
|
|
Monday, March 16, 2026 07:08 PM
BROOKFIELD, NEWS, March 16, 2026 (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP, BIPC; TSX: BIP.UN, BIPC) today announced that it has filed its 2025 annual reports on Forms 20-F, including ...
|
|
Tuesday, January 20, 2026 05:25 AM
Brookfield Infrastructure has delivered a more than 14% annualized total return since its inception. The company expects to grow its FFO per share by more than 10% annually over the long term. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 39.885 | 39.885 | 35.06 | 35.075 | 1,099,279 |
| 28/04/26 | 40.54 | 40.56 | 39.75 | 39.78 | 717,905 |
| 27/04/26 | 41.16 | 41.55 | 40.37 | 40.54 | 928,967 |
| 24/04/26 | 40.34 | 40.91 | 40.11 | 40.87 | 372,401 |
| 23/04/26 | 40.20 | 40.64 | 40.16 | 40.40 | 401,885 |
| 22/04/26 | 40.89 | 41.45 | 39.81 | 40.02 | 755,164 |
| 21/04/26 | 41.68 | 41.97 | 40.68 | 40.77 | 665,813 |
| 20/04/26 | 41.78 | 42.4282 | 41.58 | 41.63 | 473,880 |
| 17/04/26 | 41.995 | 42.2899 | 41.61 | 41.96 | 463,651 |
| 16/04/26 | 42.725 | 42.725 | 41.45 | 41.65 | 651,966 |
|
|
||||
|
|
||||
|
|