| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.73▲ | 45.50▲ | 45.40▲ | 44.71▲ | 45.20▲ |
| MA10 | 45.70▲ | 45.32▲ | 44.77▲ | 44.66▲ | 43.08▲ |
| MA20 | 45.58▲ | 44.60▲ | 44.20▲ | 45.03▲ | 41.87▲ |
| MA50 | 45.35▲ | 44.35▲ | 44.46▲ | 42.44▲ | 40.21▲ |
| MA100 | 44.75▲ | 44.41▲ | 45.09▲ | 41.61▲ | 38.58▲ |
| MA200 | 44.13▲ | 45.12▲ | 43.85▲ | 40.09▲ | 40.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.138▲ | 0.240▲ | -0.163▼ | 0.517▲ |
| RSI | 67.103▲ | 75.033▲ | 68.212▲ | 58.704▲ | 66.216▲ |
| STOCH | 88.968▲ | 87.357▲ | 93.214▲ | 41.935 | 80.616▲ |
| WILL %R | -2.857▲ | -0.521▲ | -0.360▲ | -41.497 | -20.443▲ |
| CCI | 75.378 | 107.238▲ | 116.257▲ | 35.401 | 102.763▲ |
| CDL | $BIPC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 27, 2025 08:26 AM
Brookfield Infrastructure, Enterprise Products Partners, and Realty Income provide high dividend yields, track records of growing those payouts, and the potential for continued price appreciation.
|
|
Thursday, October 16, 2025 05:33 PM
To support my income strategy, I focus on buying high-yielding dividend stocks. Two companies in particular, Brookfield Infrastructure (NYSE: BIPC)(NYSE: BIP) and W.P. Carey (NYSE: WPC), have ...
|
|
Thursday, October 02, 2025 12:46 AM
I seek out companies with sustainable, steadily rising dividends. One company exemplifying these qualities is Brookfield Infrastructure (NYSE: BIPC)(NYSE: BIP). It has become a cornerstone of my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 44.905 | 45.78 | 44.88 | 45.77 | 278,847 |
| 31/10/25 | 43.14 | 45.54 | 43.035 | 45.31 | 1,064,019 |
| 30/10/25 | 43.56 | 43.89 | 43.16 | 43.45 | 366,325 |
| 29/10/25 | 44.99 | 45.04 | 43.79 | 44.01 | 541,439 |
| 28/10/25 | 44.55 | 45.77 | 44.31 | 45.03 | 646,913 |
| 27/10/25 | 44.34 | 44.58 | 43.705 | 44.25 | 499,437 |
| 24/10/25 | 45.05 | 45.19 | 44.23 | 44.43 | 464,388 |
| 23/10/25 | 43.70 | 44.685 | 43.50 | 44.66 | 491,560 |
| 22/10/25 | 45.70 | 45.91 | 43.755 | 43.80 | 863,160 |
| 21/10/25 | 46.08 | 46.12 | 45.42 | 45.92 | 482,242 |
|
|
||||
|
|
||||
|
|