Brookfield Infrastructure Corporation Class A (BIPC) Stock Price

37.41 ▲ +0.41 (+1.11%)
Open: 37.14 Vol: 1.37M Day's range: 36.45 - 37.70 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.50▼ 37.46▼ 37.45▼ 38.04▼ 40.49▼
MA10 37.42▲ 37.38▲ 37.26▲ 39.39▼ 42.42▼
MA20 37.42▲ 37.18▲ 36.58▲ 40.59▼ 44.58▼
MA50 37.43▼ 37.30▲ 38.83▼ 42.87▼ 43.17▼
MA100 37.22▲ 38.95▼ 40.33▼ 44.71▼ 41.15▼
MA200 36.70▲ 40.46▼ 40.06▼ 43.61▼ 40.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.064▲ 0.237▲ -0.343▼ -1.022▼
RSI 49.529▼ 53.948▲ 47.485▼ 35.428▼ 36.804▼
STOCH 78.164     74.714     85.988▲ 25.189     22.714    
WILL %R -49.438     -21.739▲ -13.648▲ -62.809     -81.585▼
CCI 59.951     56.071     95.880     -135.524▼ -114.848▼
Latest Filters Detected On BIPC
▲ RSI $BIPC RSI(14) Crossed Above 30 Set Alert
Brookfield Infrastructure Corporation Class A News
A safer way to invest in Bloom Energy's success in AI
Saturday, May 02, 2026 05:15 AM
Diversification and valuation make this important Bloom partner a lower-risk investment in the future of hydrogen and AI.
Brookfield: Finding The Right Mix Of Capital Growth, Hard Assets, And High Margins
Tuesday, April 21, 2026 10:23 AM
Brookfield Corporation (BN) should be the core holding, anchoring exposure to the broader Brookfield ecosystem and serving as a capital growth vehicle.
Brookfield Infrastructure Corp.
Monday, April 20, 2026 02:58 AM
Brookfield Infrastructure Corp. engages in the ownership and operation of infrastructure assets through its subsidiaries. The firm's businesses include transportation, data infrastructure, and energy.
BIPC historical stock data
date open high low close volume
01/05/26 37.14 37.70 36.45 37.41 1,368,075
30/04/26 35.71 37.34 35.65 37.00 2,385,965
29/04/26 40.20 40.20 34.18 35.49 5,540,590
28/04/26 40.54 40.56 39.75 39.78 717,905
27/04/26 41.16 41.55 40.37 40.54 928,967
24/04/26 40.34 40.91 40.11 40.87 372,401
23/04/26 40.20 40.64 40.16 40.40 401,885
22/04/26 40.89 41.45 39.81 40.02 755,164
21/04/26 41.68 41.97 40.68 40.77 665,813
20/04/26 41.78 42.4282 41.58 41.63 473,880
Quote Details
52wk Low:34.18
52wk High:51.72
Vol:1.37M
Avg Vol(3m):16.9M
1Y Chng:-6.33%
1M Chng:-8.42%
Add to Watch List
More Information
Index N/A
Market Cap. 4.53B