| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.34▲ | 37.16▲ | 37.09▲ | 37.36▼ | 39.09▼ |
| MA10 | 37.28▲ | 37.03▲ | 37.06▲ | 38.32▼ | 39.84▼ |
| MA20 | 37.20▲ | 36.98▲ | 36.94▲ | 39.02▼ | 39.98▼ |
| MA50 | 37.03▲ | 36.99▲ | 37.82▼ | 39.76▼ | 43.02▼ |
| MA100 | 37.00▲ | 37.94▼ | 38.68▼ | 40.01▼ | 41.51▼ |
| MA200 | 36.88▲ | 38.78▼ | 39.70▼ | 42.71▼ | 40.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.065▲ | 0.121▲ | -0.251▼ | -0.115▼ |
| RSI | 63.997▲ | 60.835▲ | 52.741▲ | 37.158▼ | 39.111▼ |
| STOCH | 84.029▲ | 70.579 | 72.058 | 15.836▼ | 29.475 |
| WILL %R | -25.000▲ | -13.433▲ | -7.377▲ | -72.521 | -87.236▼ |
| CCI | 112.813▲ | 170.069▲ | 147.173▲ | -102.402▼ | -173.479▼ |
| CDL | $BIPC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 03, 2026 01:43 AM
Looking ahead to 2030, our model projects BIPC could trade at an average price of $78.21, with a potential range between $58.66 and $97.76. This represents a potential 113.6% return from today’s price ...
|
|
Tuesday, July 21, 2026 02:30 PM
This news release constitutes a “designated news release” for the purposes of the prospectus supplement dated November 19, 2025 to the short form base shelf prospectus of Brookfield Infrastructure ...
|
|
Wednesday, June 24, 2026 01:50 PM
BROOKFIELD, News, June 24, 2026 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Corporation (the “Corporation”) (TSX, NYSE: BIPC) today announced that all nine nominees proposed for election to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 36.78 | 37.45 | 36.77 | 37.35 | 956,476 |
| 03/09/26 | 36.86 | 37.26 | 36.20 | 37.24 | 1,469,338 |
| 02/09/26 | 37.58 | 37.67 | 36.58 | 36.61 | 1,432,940 |
| 01/09/26 | 38.14 | 38.16 | 36.65 | 37.39 | 1,636,191 |
| 31/08/26 | 38.44 | 38.52 | 37.81 | 38.22 | 704,144 |
| 28/08/26 | 39.64 | 39.74 | 38.615 | 38.63 | 2,082,509 |
| 27/08/26 | 39.47 | 39.6515 | 39.15 | 39.38 | 607,185 |
| 26/08/26 | 39.59 | 39.775 | 39.365 | 39.58 | 716,420 |
| 25/08/26 | 39.28 | 40.00 | 39.14 | 39.63 | 795,052 |
| 24/08/26 | 39.44 | 39.44 | 38.96 | 39.21 | 541,428 |
|
|
||||
|
|
||||
|
|