| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.37▲ | 40.43▲ | 40.54▼ | 40.82▼ | 41.01▼ |
| MA10 | 40.40▲ | 40.57▼ | 40.71▼ | 41.06▼ | 40.63▼ |
| MA20 | 40.40▲ | 40.78▼ | 41.10▼ | 41.25▼ | 43.18▼ |
| MA50 | 40.53▼ | 41.10▼ | 41.15▼ | 40.61▼ | 43.18▼ |
| MA100 | 40.71▼ | 41.16▼ | 41.34▼ | 43.34▼ | 41.55▼ |
| MA200 | 41.12▼ | 41.42▼ | 40.72▼ | 43.69▼ | 40.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.031▼ | -0.088▼ | -0.125▼ | -0.193▼ |
| RSI | 48.615▼ | 38.788▼ | 39.730▼ | 45.664▼ | 44.777▼ |
| STOCH | 28.610 | 22.386 | 15.838▼ | 23.719 | 67.056 |
| WILL %R | -35.294 | -84.722▼ | -93.103▼ | -95.968▼ | -56.342 |
| CCI | 53.660 | -107.268▼ | -91.844 | -191.760▼ | -5.996 |
|
Wednesday, June 10, 2026 05:00 PM
Looking ahead to 2030, our model projects BIPC could trade at an average price of $58.03, with a potential range between $43.52 and $72.54. This represents a potential 40.5% return from today's price.
|
|
Wednesday, June 10, 2026 09:05 AM
Brookfield Infrastructure recorded FFO per unit growth of 10% in the first quarter, with revenue growing by nearly 17% YoY. Read more on BIP stock here.
|
|
Tuesday, June 02, 2026 07:00 AM
Buying more of these dividend stocks should help me achieve financial freedom faster.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 40.45 | 41.08 | 40.31 | 40.41 | 825,154 |
| 11/06/26 | 41.58 | 41.90 | 40.41 | 40.46 | 1,362,163 |
| 10/06/26 | 41.28 | 41.68 | 40.99 | 41.31 | 725,991 |
| 09/06/26 | 41.05 | 41.41 | 40.47 | 41.19 | 925,094 |
| 08/06/26 | 41.63 | 41.925 | 40.65 | 40.74 | 780,104 |
| 05/06/26 | 41.58 | 41.88 | 40.94 | 41.31 | 506,950 |
| 04/06/26 | 41.74 | 41.77 | 40.59 | 41.59 | 569,364 |
| 03/06/26 | 41.14 | 41.74 | 40.61 | 41.33 | 1,530,331 |
| 02/06/26 | 40.76 | 41.82 | 40.71 | 41.26 | 758,669 |
| 01/06/26 | 41.22 | 42.05 | 40.91 | 41.00 | 938,151 |
|
|
||||
|
|
||||
|
|