| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.68▲ | 37.72▲ | 37.66▲ | 37.14▲ | 36.62▲ |
| MA10 | 37.70▲ | 37.65▲ | 37.56▲ | 37.19▲ | 37.61▲ |
| MA20 | 37.71▲ | 37.50▲ | 37.16▲ | 36.40▲ | 38.95▼ |
| MA50 | 37.68▲ | 36.95▲ | 37.09▲ | 37.51▲ | 42.13▼ |
| MA100 | 37.53▲ | 37.10▲ | 36.70▲ | 38.93▼ | 41.16▼ |
| MA200 | 37.20▲ | 36.55▲ | 36.36▲ | 41.36▼ | 40.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.063▲ | 0.237▲ | -0.094▼ |
| RSI | 54.469▲ | 60.457▲ | 65.251▲ | 57.103▲ | 44.349▼ |
| STOCH | 40.636 | 81.483▲ | 74.733 | 68.512 | 26.131 |
| WILL %R | -38.298 | -12.791▲ | -11.000▲ | -6.765▲ | -69.103 |
| CCI | 36.061 | 61.369 | 91.033 | 86.259 | -48.090 |
|
Wednesday, October 14, 2026 05:03 PM
Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE: BIP; TSX: BIP.UN) today announced that BIP unitholders voted overwhelmingly in favor of the resolutions approving ...
|
|
Saturday, October 10, 2026 03:10 AM
Brookfield Infrastructure (NYSE:BIPC) is back in focus after management reset the timeline for simplifying its structure into a single listed corporation, which centers attention on how that change ...
|
|
Saturday, October 10, 2026 12:17 AM
Brookfield Infrastructure has given investors a mixed ride in recent years, and the latest moves now put a simple question on the table. Is the current US$37.36 share price properly supported by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 37.90 | 37.90 | 36.96 | 37.74 | 1,654,526 |
| 15/10/26 | 36.99 | 37.69 | 36.81 | 37.63 | 1,436,158 |
| 14/10/26 | 36.16 | 36.73 | 35.79 | 36.72 | 974,892 |
| 13/10/26 | 37.13 | 37.195 | 36.455 | 36.65 | 1,214,326 |
| 12/10/26 | 37.25 | 37.41 | 36.87 | 36.98 | 785,173 |
| 09/10/26 | 37.14 | 37.60 | 37.015 | 37.36 | 751,311 |
| 08/10/26 | 37.68 | 37.75 | 36.79 | 37.13 | 1,138,452 |
| 07/10/26 | 37.54 | 37.77 | 37.00 | 37.64 | 1,047,120 |
| 06/10/26 | 36.72 | 37.97 | 36.60 | 37.72 | 1,152,185 |
| 05/10/26 | 36.54 | 36.83 | 35.835 | 36.36 | 1,064,655 |
|
|
||||
|
|
||||
|
|