| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.61▼ | 39.65▼ | 39.67▼ | 39.30▲ | 39.54▲ |
| MA10 | 39.63▼ | 39.71▼ | 39.53▼ | 38.99▲ | 40.14▼ |
| MA20 | 39.67▼ | 39.49▲ | 39.37▲ | 39.25▲ | 41.28▼ |
| MA50 | 39.70▼ | 39.32▲ | 39.13▲ | 39.86▼ | 42.98▼ |
| MA100 | 39.55▼ | 39.09▲ | 38.90▲ | 41.71▼ | 41.60▼ |
| MA200 | 39.40▲ | 38.95▲ | 39.93▼ | 43.58▼ | 40.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | 0.017▲ | 0.106▲ | -0.160▼ |
| RSI | 38.557▼ | 51.710▲ | 54.680▲ | 49.839▼ | 43.483▼ |
| STOCH | 19.659▼ | 56.742 | 78.538 | 72.064 | 59.007 |
| WILL %R | -89.655▼ | -47.059 | -42.105 | -15.905▲ | -38.169 |
| CCI | -131.930▼ | -27.562 | 32.019 | 127.961▲ | -46.494 |
| CDL | $BIPC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 05:00 PM
Looking ahead to 2030, our model projects BIPC could trade at an average price of $67.44, with a potential range between $50.58 and $84.30. This represents a potential 70.5% return from today's price.
|
|
Thursday, July 02, 2026 05:00 AM
Detailed price information for Brookfield Infrastructure Corporation (BIPC-T) from The Globe and Mail including charting and trades.
|
|
Thursday, July 02, 2026 05:00 AM
Shares of Brookfield Infrastructure are down more than 15% this year, even though its growth rate is accelerating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 39.30 | 39.85 | 39.30 | 39.55 | 578,428 |
| 09/07/26 | 39.57 | 39.95 | 39.07 | 39.18 | 467,560 |
| 08/07/26 | 38.76 | 39.46 | 38.57 | 39.39 | 683,241 |
| 07/07/26 | 39.62 | 39.785 | 39.00 | 39.02 | 503,655 |
| 06/07/26 | 39.09 | 39.57 | 38.94 | 39.37 | 669,492 |
| 02/07/26 | 38.47 | 39.07 | 38.3701 | 39.00 | 517,306 |
| 01/07/26 | 38.75 | 39.005 | 38.21 | 38.21 | 591,941 |
| 30/06/26 | 38.46 | 38.87 | 38.0701 | 38.50 | 619,216 |
| 29/06/26 | 38.86 | 39.27 | 37.93 | 38.55 | 1,080,979 |
| 26/06/26 | 38.89 | 39.725 | 38.65 | 39.14 | 3,360,170 |
|
|
||||
|
|
||||
|
|