| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.07▼ | 41.19▼ | 41.29▼ | 41.34▼ | 40.05▲ |
| MA10 | 41.10▼ | 41.40▼ | 41.49▼ | 40.95▲ | 38.37▲ |
| MA20 | 41.16▼ | 41.53▼ | 41.49▼ | 40.16▲ | 38.43▲ |
| MA50 | 41.39▼ | 41.40▼ | 41.16▼ | 38.00▲ | 39.67▲ |
| MA100 | 41.51▼ | 41.11▼ | 40.39▲ | 38.60▲ | 37.31▲ |
| MA200 | 41.46▼ | 40.30▲ | 39.71▲ | 40.11▲ | 40.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.081▼ | -0.096▼ | 0.048▲ | 0.521▲ |
| RSI | 35.226▼ | 35.459▼ | 40.926▼ | 62.273▲ | 58.384▲ |
| STOCH | 20.015 | 9.450▼ | 27.041 | 84.627▲ | 91.213▲ |
| WILL %R | -81.633▼ | -94.512▼ | -94.512▼ | -21.534▲ | -8.197▲ |
| CCI | -72.784 | -146.108▼ | -187.993▼ | 74.228 | 126.198▲ |
|
Sunday, June 15, 2025 03:19 PM
Brookfield Infrastructure offers an attractive combination of income, growth, and value. Prologis has an excellent record of delivering above-average growth. Topping that list are Alphabet (NASDAQ: ...
|
|
Thursday, June 12, 2025 03:21 PM
Holders of Series 1 Preferred Units of record as of May 30, 2025 will receive the previously declared final Brookfield Infrastructure ( NYSE:BIPC ) First Quarter 2025 Results Key Financial Results ...
|
|
Wednesday, June 11, 2025 05:38 AM
Key Insights Significantly high institutional ownership implies Brookfield Infrastructure's stock price is sensitive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 41.69 | 41.78 | 41.01 | 41.04 | 457,119 |
| 12/06/25 | 41.32 | 41.84 | 41.32 | 41.84 | 398,204 |
| 11/06/25 | 41.40 | 41.63 | 40.89 | 41.55 | 476,999 |
| 10/06/25 | 41.215 | 41.515 | 41.02 | 41.13 | 371,889 |
| 09/06/25 | 40.70 | 41.28 | 40.41 | 41.14 | 693,117 |
| 06/06/25 | 41.31 | 41.50 | 40.40 | 40.70 | 642,419 |
| 05/06/25 | 40.67 | 41.10 | 40.47 | 40.93 | 609,406 |
| 04/06/25 | 40.51 | 40.79 | 40.14 | 40.70 | 750,800 |
| 03/06/25 | 39.80 | 40.70 | 39.68 | 40.66 | 596,807 |
| 02/06/25 | 39.46 | 39.8714 | 39.065 | 39.80 | 972,061 |
|
|
||||
|
|
||||
|
|