Brookfield Infrastructure Corporation Class A (BIPC) Stock Price

39.55 ▼ -0.05 (-0.13%)
Open: 39.96 Vol: 530.52K Day's range: 39.36 - 40.31 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.57▼ 39.54▲ 39.54▲ 39.54▲ 40.66▼
MA10 39.55▼ 39.52▲ 39.58▼ 39.73▼ 40.12▼
MA20 39.53▲ 39.60▼ 39.70▼ 40.44▼ 40.37▼
MA50 39.51▲ 39.61▼ 39.86▼ 40.00▼ 43.11▼
MA100 39.57▼ 39.88▼ 39.83▼ 40.29▼ 41.60▼
MA200 39.68▼ 39.97▼ 40.59▼ 43.07▼ 40.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.005▼ -0.009▼ -0.104▼ 0.107▲
RSI 52.895▲ 48.045▼ 46.949▼ 46.107▼ 44.702▼
STOCH 75.935     35.848     20.804     55.624     48.317    
WILL %R -40.000     -73.846     -82.474▼ -48.780     -72.797    
CCI 61.698     -4.824     -48.854     -18.040     -56.066    
Latest Filters Detected On BIPC
MA $BIPC Price Crossed Below MA(50) Set Alert
MA $BIPC Price Crossed Below MA(13) Set Alert
MA $BIPC Price Crossed Below MA(7) Set Alert
Brookfield Infrastructure Corporation Class A News
Brookfield Infrastructure Sets October 14 Virtual Special Meeting for Shareholders
Thursday, July 23, 2026 01:34 PM
Detailed price information for Brookfield Infrastructure Partners LP Cl A (BIPC-N) from The Globe and Mail including charting and trades.
Brookfield Infrastructure Announces Intention to Simplify Corporate Structure
Tuesday, July 21, 2026 02:30 PM
This news release constitutes a “designated news release” for the purposes of the prospectus supplement dated November 19, 2025 to the short form base shelf prospectus of Brookfield Infrastructure ...
Brookfield Infrastructure Corporation Announces Results of Annual Meeting of Shareholders
Wednesday, June 24, 2026 09:49 AM
BROOKFIELD, News, June 24, 2026 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Corporation (the “Corporation”) (TSX, NYSE: BIPC) today announced that all nine nominees proposed for election to the ...
BIPC historical stock data
date open high low close volume
21/08/26 39.96 40.31 39.36 39.55 530,523
20/08/26 40.07 40.385 39.43 39.60 566,711
19/08/26 39.33 40.12 39.3025 40.07 513,185
18/08/26 39.91 39.91 38.98 39.00 622,774
17/08/26 40.28 40.37 39.44 39.50 636,743
14/08/26 40.54 40.85 40.16 40.44 584,856
13/08/26 40.26 40.82 40.10 40.71 615,186
12/08/26 40.22 40.81 40.00 40.12 1,095,571
11/08/26 38.54 40.37 38.47 39.98 1,061,147
10/08/26 39.35 39.36 38.185 38.28 1,490,353
Quote Details
52wk Low:34.18
52wk High:51.72
Vol:530.52K
Avg Vol(3m):17.4M
1Y Chng:-1.40%
1M Chng:+0.41%
Add to Watch List
More Information
Index N/A
Market Cap. 4.87B