| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.30▲ | 39.20▲ | 39.33▲ | 40.00▼ | 40.69▼ |
| MA10 | 39.20▲ | 39.41▲ | 39.56▼ | 41.16▼ | 40.29▼ |
| MA20 | 39.14▲ | 39.62▼ | 39.75▼ | 40.88▼ | 40.27▼ |
| MA50 | 39.32▲ | 39.92▼ | 40.98▼ | 40.32▼ | 43.11▼ |
| MA100 | 39.57▼ | 41.16▼ | 41.20▼ | 40.28▼ | 41.64▼ |
| MA200 | 39.77▼ | 41.16▼ | 40.36▼ | 43.32▼ | 40.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.025▼ | 0.015▲ | -0.267▼ | 0.158▲ |
| RSI | 69.373▲ | 44.440▼ | 40.147▼ | 41.448▼ | 44.022▼ |
| STOCH | 86.413▲ | 13.431▼ | 23.164 | 14.270▼ | 50.668 |
| WILL %R | -6.667▲ | -65.000 | -68.889 | -93.193▼ | -65.119 |
| CCI | 218.024▲ | -42.310 | -78.306 | -115.298▼ | -5.084 |
|
Tuesday, July 28, 2026 06:30 AM
These companies are generating substantial excess cash after paying high-yielding dividends.
|
|
Friday, July 24, 2026 09:01 AM
Brookfield Infrastructure trades under two separate tickers for one identical business, with a price premium between the two. Read more on BIP stock here.
|
|
Wednesday, July 22, 2026 09:45 AM
Brookfield is simplifying its listed infrastructure and renewable energy entities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 39.79 | 40.24 | 39.04 | 39.46 | 863,770 |
| 06/08/26 | 40.28 | 40.425 | 39.42 | 39.63 | 1,326,424 |
| 05/08/26 | 40.50 | 40.50 | 39.52 | 40.14 | 1,582,801 |
| 04/08/26 | 40.27 | 40.67 | 39.65 | 40.38 | 1,104,706 |
| 03/08/26 | 42.06 | 42.39 | 40.38 | 40.41 | 663,488 |
| 31/07/26 | 42.00 | 45.21 | 41.90 | 42.30 | 1,401,362 |
| 30/07/26 | 43.46 | 44.68 | 42.53 | 42.59 | 866,080 |
| 29/07/26 | 42.64 | 43.39 | 42.355 | 43.23 | 1,304,034 |
| 28/07/26 | 41.22 | 42.61 | 40.955 | 42.52 | 880,583 |
| 27/07/26 | 41.87 | 41.87 | 40.51 | 40.89 | 865,025 |
|
|
||||
|
|
||||
|
|