Brookfield Infrastructure Corporation Class A (BIPC) Stock Price

45.59 ▲ +0.95 (+2.13%)
Open: 44.615 Vol: 954.91K Day's range: 44.08 - 45.985 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.58▲ 45.70▼ 45.51▲ 44.62▲ 45.30▲
MA10 45.63▼ 45.47▲ 45.10▲ 44.40▲ 45.49▲
MA20 45.73▼ 45.04▲ 44.84▲ 45.17▲ 44.26▲
MA50 45.53▲ 44.69▲ 44.36▲ 45.41▲ 41.19▲
MA100 45.09▲ 44.39▲ 45.04▲ 43.99▲ 39.59▲
MA200 44.84▲ 45.17▲ 45.65▼ 41.66▲ 40.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.071▲ 0.103▲ 0.007▲ -0.165▼
RSI 46.613▼ 64.529▲ 65.386▲ 54.738▲ 57.294▲
STOCH 20.754     84.980▲ 88.604▲ 47.036     51.763    
WILL %R -75.862▼ -22.129▲ -22.129▲ -29.395     -45.348    
CCI -78.353     62.059     113.271▲ 50.404     -44.338    
Latest Filters Detected On BIPC
▲ RSI&VOL $BIPC RSI Cross Up and Volume Set Alert
RSI $BIPC RSI(14) Crossed Above 50 Set Alert
▲ MACD $BIPC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BIPC Price Crossed Above MA(50) Set Alert
MA $BIPC Price Crossed Above MA(26) Set Alert
MA $BIPC Price Crossed Above MA(13) Set Alert
Brookfield Infrastructure Corporation Class A News
BIPC historical stock data
date open high low close volume
16/01/26 44.615 45.985 44.08 45.59 954,907
15/01/26 44.51 45.10 44.49 44.64 441,465
14/01/26 44.29 44.69 44.09 44.42 821,867
13/01/26 44.07 44.6475 43.99 44.35 457,367
12/01/26 43.14 44.21 43.14 44.08 537,668
09/01/26 44.14 44.5261 43.175 43.26 476,983
08/01/26 44.05 44.504 43.65 44.25 476,947
07/01/26 44.73 44.8363 43.68 44.07 498,377
06/01/26 44.64 45.007 43.68 44.47 1,004,495
05/01/26 45.10 45.28 44.43 44.87 808,987
Quote Details
52wk Low:32.08
52wk High:47.71
Vol:954.91K
Avg Vol(3m):10M
1Y Chng:+9.12%
1M Chng:-3.02%
Add to Watch List
More Information
Index N/A
Market Cap. 5.46B