| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.99▲ | 38.96▲ | 38.99▲ | 38.67▲ | 40.40▼ |
| MA10 | 38.87▲ | 39.08▲ | 39.03▲ | 39.38▼ | 40.11▼ |
| MA20 | 38.92▲ | 39.01▲ | 38.91▲ | 40.28▼ | 42.22▼ |
| MA50 | 39.03▲ | 38.81▲ | 39.02▲ | 40.19▼ | 43.08▼ |
| MA100 | 39.08▲ | 39.17▼ | 39.99▼ | 42.69▼ | 41.57▼ |
| MA200 | 38.93▲ | 40.11▼ | 40.70▼ | 43.65▼ | 40.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.033▼ | 0.033▲ | -0.214▼ | -0.218▼ |
| RSI | 61.518▲ | 53.765▲ | 52.797▲ | 43.086▼ | 41.945▼ |
| STOCH | 70.370 | 21.373 | 44.753 | 27.053 | 75.080 |
| WILL %R | 0.000▲ | -53.333 | -45.902 | -62.027 | -42.890 |
| CCI | 140.435▲ | -49.098 | 3.316 | -53.578 | -78.391 |
| MA | $BIPC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 24, 2026 02:09 PM
Brookfield Infrastructure Corporation (the “Corporation”) (TSX, NYSE: BIPC) today announced that all nine nominees proposed for election to the board of directors by holders of class A exchangeable ...
|
|
Wednesday, June 17, 2026 09:00 AM
These companies pay high-yielding and steadily rising dividends.
|
|
Wednesday, April 22, 2026 06:47 AM
Looking ahead to 2030, our model projects BIPC could trade at an average price of $61.45, with a potential range between $46.08 and $76.81. This represents a potential 58.4% return from today's price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 38.89 | 39.725 | 38.65 | 39.14 | 3,360,170 |
| 25/06/26 | 39.02 | 39.48 | 38.48 | 38.66 | 895,688 |
| 24/06/26 | 38.80 | 39.095 | 38.48 | 38.87 | 744,148 |
| 23/06/26 | 37.89 | 38.85 | 37.435 | 38.80 | 983,130 |
| 22/06/26 | 39.19 | 39.57 | 37.80 | 37.86 | 936,883 |
| 18/06/26 | 39.59 | 39.93 | 39.15 | 39.61 | 1,084,700 |
| 17/06/26 | 40.31 | 40.56 | 39.25 | 39.31 | 841,643 |
| 16/06/26 | 40.59 | 40.99 | 40.125 | 40.62 | 748,798 |
| 15/06/26 | 40.74 | 40.948 | 40.295 | 40.52 | 534,395 |
| 12/06/26 | 40.45 | 41.08 | 40.31 | 40.41 | 825,154 |
|
|
||||
|
|
||||
|
|