| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.00▼ | 48.19▼ | 48.10▼ | 46.87▲ | 45.51▲ |
| MA10 | 48.10▼ | 48.09▼ | 48.32▼ | 46.05▲ | 45.88▲ |
| MA20 | 48.23▼ | 48.32▼ | 47.58▲ | 45.21▲ | 44.93▲ |
| MA50 | 48.09▼ | 47.11▲ | 46.31▲ | 45.51▲ | 41.40▲ |
| MA100 | 48.32▼ | 46.18▲ | 45.44▲ | 44.52▲ | 39.83▲ |
| MA200 | 47.66▲ | 45.33▲ | 45.47▲ | 42.16▲ | 40.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.116▼ | -0.065▼ | 0.406▲ | -0.026▼ |
| RSI | 34.037▼ | 49.724▼ | 57.355▲ | 63.199▲ | 63.875▲ |
| STOCH | 14.038▼ | 38.954 | 36.717 | 82.573▲ | 51.163 |
| WILL %R | -97.183▼ | -97.674▼ | -46.840 | -20.973▲ | -20.610▲ |
| CCI | -178.848▼ | -73.647 | -28.984 | 200.224▲ | 165.715▲ |
| ▼ RSI | $BIPC RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, February 01, 2026 11:36 AM
Brookfield Infrastructure exceeded its capital recycling target, redeploying capital into new projects. The company reported substantial growth investments across its portfolio. Brookfield ...
|
|
Thursday, January 29, 2026 01:29 PM
Brookfield Infrastructure Corp (BIPC) reports a 10% increase in funds from operations and a 6% distribution hike, while navigating risks in AI infrastructure and inflation.
|
|
Thursday, January 29, 2026 04:16 AM
This news release constitutes a “designated news release” for the purposes of the prospectus supplement dated November 19, 2025 to the short form ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 48.75 | 49.10 | 47.81 | 47.85 | 742,962 |
| 29/01/26 | 46.73 | 49.06 | 46.175 | 48.77 | 1,480,295 |
| 28/01/26 | 46.33 | 46.53 | 45.83 | 46.44 | 646,866 |
| 27/01/26 | 45.34 | 46.25 | 45.26 | 46.09 | 621,093 |
| 26/01/26 | 45.75 | 45.89 | 44.695 | 45.22 | 872,629 |
| 23/01/26 | 45.20 | 45.56 | 44.89 | 45.55 | 466,062 |
| 22/01/26 | 45.20 | 46.13 | 45.17 | 45.19 | 726,692 |
| 21/01/26 | 44.73 | 45.47 | 44.43 | 45.32 | 792,510 |
| 20/01/26 | 45.00 | 45.57 | 44.25 | 44.49 | 841,367 |
| 16/01/26 | 44.615 | 45.985 | 44.08 | 45.59 | 954,907 |
|
|
||||
|
|
||||
|
|