| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.42▲ | 39.44▲ | 39.40▲ | 39.61▼ | 38.36▲ |
| MA10 | 39.41▲ | 39.38▲ | 39.38▲ | 38.99▲ | 37.42▲ |
| MA20 | 39.42▲ | 39.39▲ | 39.47▲ | 38.11▲ | 38.63▲ |
| MA50 | 39.36▲ | 39.50▲ | 39.27▲ | 37.10▲ | 41.60▼ |
| MA100 | 39.41▲ | 39.19▲ | 38.42▲ | 38.44▲ | 40.97▼ |
| MA200 | 39.51▲ | 38.34▲ | 37.83▲ | 40.66▼ | 39.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.018▲ | -0.020▼ | 0.176▲ | 0.335▲ |
| RSI | 66.974▲ | 55.017▲ | 53.954▲ | 61.132▲ | 51.582▲ |
| STOCH | 36.667 | 48.027 | 41.300 | 81.185▲ | 68.963 |
| WILL %R | 0.000▲ | -31.250 | -53.684 | -19.946▲ | -20.000▲ |
| CCI | 171.572▲ | 62.724 | 25.151 | 80.150 | 102.850▲ |
|
Tuesday, November 10, 2026 05:59 AM
Long-term investors should weigh whether the AI infrastructure pipeline can keep pace with the stronger demand management describes.
|
|
Wednesday, October 14, 2026 05:03 PM
BROOKFIELD, NEWS, Oct. 14, 2026 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE: BIP; TSX: BIP.UN) today announced that BIP unitholders voted overwhelmingly in favor of the ...
|
|
Friday, October 09, 2026 06:05 PM
Votes received to date have been strongly in support Meeting has been adjourned to October 29, 2026 Shareholders with questions or who require assistance voting should contact BIPC’s proxy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 39.55 | 39.78 | 39.22 | 39.56 | 1,295,064 |
| 12/11/26 | 39.98 | 40.10 | 39.12 | 39.21 | 1,231,369 |
| 11/11/26 | 39.43 | 39.84 | 39.08 | 39.84 | 1,423,912 |
| 10/11/26 | 39.61 | 40.05 | 38.90 | 39.56 | 1,475,061 |
| 09/11/26 | 39.73 | 40.295 | 39.49 | 39.87 | 1,587,502 |
| 06/11/26 | 38.02 | 39.82 | 37.385 | 39.66 | 2,838,605 |
| 05/11/26 | 38.43 | 38.6741 | 37.54 | 37.92 | 2,644,224 |
| 04/11/26 | 37.99 | 38.52 | 37.30 | 38.39 | 1,703,157 |
| 03/11/26 | 38.29 | 38.31 | 37.52 | 37.61 | 1,129,156 |
| 02/11/26 | 37.74 | 38.88 | 37.38 | 38.25 | 1,581,188 |
|
|
||||
|
|
||||
|
|