| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.75▲ | 13.74▲ | 13.77▲ | 13.76▲ | 13.11▲ |
| MA10 | 13.74▲ | 13.78▼ | 13.79▼ | 13.30▲ | 10.63▲ |
| MA20 | 13.74▲ | 13.81▼ | 13.88▼ | 12.37▲ | 7.97▲ |
| MA50 | 13.77▲ | 13.77▲ | 13.41▲ | 9.64▲ | 5.78▲ |
| MA100 | 13.79▼ | 13.34▲ | 12.94▲ | 7.33▲ | N/A |
| MA200 | 13.89▼ | 12.79▲ | 11.00▲ | 5.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.017▼ | -0.046▼ | -0.009▼ | 0.892▲ |
| RSI | 54.895▲ | 49.266▼ | 52.604▲ | 73.348▲ | 83.747▲ |
| STOCH | 52.593 | 41.548 | 52.407 | 78.487 | 96.259▲ |
| WILL %R | -11.111▲ | -53.012 | -48.889 | -27.642 | -7.226▲ |
| CCI | 118.012▲ | -45.259 | -54.244 | 83.935 | 120.991▲ |
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 8, 2025, Morgan Stanley upgraded their outlook for BioAge Labs (NasdaqGS:BIOA) from Underweight to Equal-Weight. As of December 5, 2025, the average one-year price ...
|
|
Thursday, December 04, 2025 07:11 AM
(RTTNews) - BioAge Labs, Inc. (BIOA) has reported positive interim results from its ongoing Phase 1 trial of BGE-102 for patients with obesity and cardiovascular risk factors. The Phase 1 study is a ...
|
|
Tuesday, November 25, 2025 01:30 PM
EMERYVILLE, Calif., Nov. 25, 2025 (GLOBE NEWSWIRE) -- BioAge Labs, Inc. (NASDAQ: BIOA) ("BioAge", "the Company"), a clinical-stage biotechnology company developing therapeutic product candidates for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 13.78 | 13.80 | 13.585 | 13.78 | 52,886 |
| 29/12/25 | 13.94 | 14.02 | 13.5192 | 13.84 | 231,905 |
| 26/12/25 | 14.05 | 14.07 | 13.655 | 13.88 | 154,982 |
| 24/12/25 | 13.38 | 14.46 | 13.38 | 14.08 | 196,868 |
| 23/12/25 | 13.59 | 13.59 | 12.932 | 13.21 | 309,118 |
| 22/12/25 | 13.55 | 13.68 | 13.075 | 13.58 | 265,465 |
| 19/12/25 | 12.41 | 13.408 | 12.3582 | 13.39 | 1,151,283 |
| 18/12/25 | 12.45 | 12.75 | 12.2741 | 12.38 | 178,325 |
| 17/12/25 | 12.50 | 12.9899 | 12.26 | 12.30 | 179,326 |
| 16/12/25 | 12.29 | 12.74 | 12.0004 | 12.51 | 224,119 |
|
|
||||
|
|
||||
|
|