BioAmber Inc (BIOA) Stock Price

17.50 ▼ -0.23 (-1.30%)
Open: 16.99 Vol: 301.37K Day's range: 16.99 - 18.22 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.40▲ 17.64▼ 17.71▼ 16.94▲ 18.39▼
MA10 17.47▲ 17.80▼ 17.70▼ 17.14▲ 19.40▼
MA20 17.61▼ 17.77▼ 17.71▼ 18.71▼ 16.49▲
MA50 17.80▼ 17.33▲ 16.83▲ 19.63▼ 9.57▲
MA100 17.76▼ 16.80▲ 18.22▼ 16.04▲ N/A    
MA200 17.77▼ 18.31▼ 19.51▼ 10.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.080▼ -0.054▼ -0.177▼ -0.395▼
RSI 38.157▼ 44.381▼ 50.993▲ 44.665▼ 57.378▲
STOCH 19.156▼ 32.436     43.457     25.708     42.670    
WILL %R -69.231     -81.818▼ -83.838▼ -68.913     -53.571    
CCI -42.891     -146.133▼ -143.731▼ -26.844     -55.755    
Latest Filters Detected On BIOA
GAP $BIOA Open Gap Down %3 Set Alert
GAP $BIOA Open Gap Down %2 Set Alert
BioAmber Inc News
Tuesday, March 31, 2026 04:34 AM
BioAge Labs Inc. (NASDAQ:BIOA) is one of the 7 best small-cap drug manufacturing stocks to buy according to hedge funds. On March 10, Citi maintained a Buy rating on BioAge Labs Inc. (NASDAQ:BIOA).
Tuesday, March 31, 2026 04:34 AM
BioAge Labs Inc. (NASDAQ:BIOA) is one of the 7 best small-cap drug manufacturing stocks to buy according to hedge funds. On March 10, Citi maintained a Buy rating on BioAge Labs Inc. (NASDAQ:BIOA).
Tuesday, March 31, 2026 02:26 AM
In this article, we will take a look at some of the small-cap drug manufacturing stocks that are highly favored by hedge funds. On February 16, Franklin Templeton shared its outlook on the ...
BIOA historical stock data
date open high low close volume
02/04/26 16.99 18.22 16.99 17.50 301,370
01/04/26 17.81 18.31 17.39 17.73 442,318
31/03/26 16.03 17.97 16.02 17.49 885,950
30/03/26 16.28 16.45 15.64 15.83 844,422
27/03/26 16.90 17.12 16.04 16.15 314,109
26/03/26 16.01 16.94 16.01 16.25 376,422
25/03/26 16.28 16.55 15.47 16.41 575,225
24/03/26 18.49 18.7099 15.68 16.11 881,625
23/03/26 19.21 19.70 18.52 18.63 460,244
20/03/26 20.87 21.00 18.6867 19.30 1,935,716
Quote Details
52wk Low:2.88
52wk High:24.00
Vol:301.37K
Avg Vol(3m):8.4M
1Y Chng:+335.32%
1M Chng:-14.68%
Add to Watch List