| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 369.49▲ | 366.77▲ | 366.45▲ | 360.25▲ | 367.99▲ |
| MA10 | 368.33▲ | 365.67▲ | 364.31▲ | 361.04▲ | 373.95▼ |
| MA20 | 367.07▲ | 363.90▲ | 362.93▲ | 365.66▲ | 342.73▲ |
| MA50 | 365.92▲ | 360.66▲ | 359.47▲ | 372.99▼ | 310.86▲ |
| MA100 | 363.68▲ | 359.71▲ | 362.58▲ | 340.47▲ | 296.32▲ |
| MA200 | 363.05▲ | 363.24▲ | 369.93▲ | 311.96▲ | 326.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.372▲ | 0.405▲ | 0.638▲ | 0.048▲ | -0.239▼ |
| RSI | 74.243▲ | 70.248▲ | 65.966▲ | 53.060▲ | 60.884▲ |
| STOCH | 88.673▲ | 91.480▲ | 80.788▲ | 42.147 | 53.165 |
| WILL %R | -20.526▲ | -7.938▲ | -7.938▲ | -46.945 | -24.060▲ |
| CCI | 145.239▲ | 168.825▲ | 180.027▲ | 26.685 | 3.390 |
|
Saturday, October 24, 2026 04:30 PM
Climb Bio, Inc. (Nasdaq: CLYM) presented initial data from its PrisMN Phase 2 trial of budoprutug, an anti-CD19 monoclonal antibody, in patients with primary membranous nephropathy (pMN) at the ...
|
|
Saturday, October 24, 2026 06:13 AM
AI heavyweights are wrestling with questions about debt, demand and whether today’s big bets will pay off, while many smaller AI infrastructure players now face what some analysts call a potential ...
|
|
Bio Green Med Solution Registers 1.1 Million Shares for Resale Following June 2026 Private Placement
Friday, October 23, 2026 01:16 PM
On October 23, 2026, Bio Green Med Solution, Inc. submitted a Form S-3 registration statement to the SEC to register up to 1,103,338 common stock shares for resale by selling stockholders who acquired ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 356.98 | 371.31 | 352.46 | 369.95 | 167,404 |
| 22/10/26 | 359.83 | 367.93 | 359.83 | 363.50 | 228,198 |
| 21/10/26 | 350.21 | 362.42 | 347.29 | 360.50 | 360,452 |
| 20/10/26 | 352.08 | 356.93 | 350.49 | 354.50 | 212,447 |
| 19/10/26 | 355.30 | 356.34 | 350.61 | 352.82 | 220,835 |
| 16/10/26 | 369.37 | 369.37 | 350.77 | 353.70 | 207,687 |
| 15/10/26 | 364.90 | 368.54 | 359.88 | 364.82 | 247,800 |
| 14/10/26 | 367.86 | 371.07 | 361.27 | 362.43 | 297,400 |
| 13/10/26 | 369.00 | 369.43 | 358.425 | 363.73 | 132,504 |
| 12/10/26 | 369.85 | 369.85 | 359.41 | 364.42 | 181,100 |
|
|
||||
|
|
||||
|
|