| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.98▲ | 312.88▼ | 313.59▼ | 304.03▲ | 271.63▲ |
| MA10 | 311.95▲ | 314.25▼ | 315.98▼ | 290.51▲ | 276.96▲ |
| MA20 | 312.60▼ | 315.87▼ | 312.50▼ | 271.13▲ | 278.92▲ |
| MA50 | 313.89▼ | 307.60▲ | 297.96▲ | 277.49▲ | 286.77▲ |
| MA100 | 315.84▼ | 296.48▲ | 276.26▲ | 283.83▲ | 293.75▲ |
| MA200 | 313.10▼ | 274.65▲ | 275.91▲ | 293.50▲ | 337.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -1.285▼ | -1.435▼ | 6.662▲ | 2.132▲ |
| RSI | 40.831▼ | 47.090▼ | 59.626▲ | 68.461▲ | 58.016▲ |
| STOCH | 38.625 | 10.333▼ | 26.149 | 94.479▲ | 43.767 |
| WILL %R | -46.353 | -86.752▼ | -57.323 | -9.467▲ | -9.467▲ |
| CCI | 18.811 | -128.963▼ | -136.066▼ | 113.830▲ | 173.236▲ |
| ▼ RSI | $BIO RSI(14) Crossed Below 70 | Set Alert |
|
Friday, May 29, 2026 08:32 AM
Nuvation Bio (NYSE:NUVB) added ~13% in the morning hours on Tuesday after the cancer drug developer issued an enrollment update related to a Phase 3 program for its lead asset, Ibtrozi (taletrectinib) ...
|
|
Wednesday, May 27, 2026 08:53 AM
Q32 Bio raised approximately $55 million in a private placement led by major healthcare investors as the company continues development of its Phase 2 alopecia areata therapy program. Key Investor ...
|
|
Tuesday, May 26, 2026 05:50 AM
Annovis Bio, Inc. (NYSE: ANVS) (“Annovis” or the “Company”), a Phase 3 clinical-stage biotechnology company developing the investigational oral therapy, buntanetap, for neurodegenerative diseases such ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 317.29 | 319.455 | 310.84 | 311.99 | 382,851 |
| 28/05/26 | 307.25 | 319.86 | 305.25 | 318.22 | 652,355 |
| 27/05/26 | 299.00 | 305.81 | 297.50 | 305.29 | 574,375 |
| 26/05/26 | 287.26 | 297.57 | 284.27 | 296.90 | 399,491 |
| 22/05/26 | 287.49 | 291.465 | 286.20 | 287.74 | 164,099 |
| 21/05/26 | 285.77 | 290.555 | 281.86 | 286.74 | 190,510 |
| 20/05/26 | 282.58 | 288.31 | 275.08 | 287.86 | 451,754 |
| 19/05/26 | 281.82 | 284.98 | 274.33 | 281.05 | 490,678 |
| 18/05/26 | 274.72 | 283.515 | 268.00 | 281.82 | 1,015,750 |
| 15/05/26 | 248.46 | 250.095 | 242.79 | 247.53 | 374,678 |
|
|
||||
|
|
||||
|
|