Bio-Rad Laboratories, Inc (BIO) Stock Price

292.42 ▼ -1.27 (-0.43%)
Open: 292.50 Vol: 426.7K Day's range: 282.66 - 296.34 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 292.29▼ 290.22▲ 288.57▲ 296.49▼ 299.54▼
MA10 292.21▼ 287.67▲ 290.33▲ 297.80▼ 304.04▼
MA20 290.79▲ 290.77▲ 293.95▼ 301.57▼ 309.54▼
MA50 287.72▲ 293.85▼ 297.30▼ 307.61▼ 276.93▲
MA100 290.05▲ 297.36▼ 297.11▼ 308.20▼ 297.31▼
MA200 293.44▼ 297.86▼ 306.01▼ 281.97▲ 355.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.580▲ -0.195▼ -0.537▼ -3.598▼
RSI 60.095▲ 51.375▲ 46.941▼ 39.922▼ 47.487▼
STOCH 62.232     63.858     38.543     38.810     32.809    
WILL %R -48.707     -24.940▲ -40.925     -68.260     -81.184▼
CCI 4.055     62.528     14.398     -134.490▼ -130.542▼
Latest Filters Detected On BIO
CDL $BIO Doji Star Candlestick Pattern Detected Set Alert
CDL $BIO Doji Candlestick Pattern Detected Set Alert
Bio-Rad Laboratories, Inc News
We Think Korro Bio (NASDAQ:KRRO) Needs To Drive Business Growth Carefully
Friday, February 13, 2026 03:57 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech ...
Bio-Rad Laboratories Inc (BIO) Q4 2025 Earnings Call Highlights: Navigating Growth and Challenges
Thursday, February 12, 2026 09:48 PM
Bio-Rad Laboratories Inc (BIO) reports a 3.9% sales increase in Q4 2025, driven by diagnostics growth, despite supply chain and market headwinds.
Bio-Rad Laboratories Q4 Earnings Call Highlights
Thursday, February 12, 2026 07:24 PM
Bio-Rad Laboratories (NYSE:BIO) executives said the company finished 2025 within revised guidance for revenue and operating margin, but acknowledged that gross margin performance fell short of ...
BIO historical stock data
date open high low close volume
12/02/26 292.50 296.34 282.66 292.42 426,697
11/02/26 297.22 298.96 291.90 293.69 227,163
10/02/26 297.78 301.47 294.58 299.96 188,736
09/02/26 298.17 299.11 287.59 294.90 256,272
06/02/26 301.66 307.39 298.35 301.50 201,716
05/02/26 304.83 307.41 298.09 299.54 166,601
04/02/26 300.93 306.72 298.90 305.90 277,124
03/02/26 298.14 313.41 296.45 298.98 367,224
02/02/26 289.11 297.905 289.11 297.43 159,003
30/01/26 290.89 295.76 289.19 293.70 173,163
Quote Details
52wk Low:211.43
52wk High:343.12
Vol:426.7K
Avg Vol(3m):3.5M
1Y Chng:+14.03%
1M Chng:-3.49%
Add to Watch List
More Information
Index N/A
Market Cap. 7.92B