Bio-Rad Laboratories, Inc (BIO) Stock Price

313.53 ▼ -8.53 (-2.65%)
Open: 322.82 Vol: 150.27K Day's range: 313.47 - 322.82 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 314.47▼ 315.85▼ 316.16▼ 319.80▼ 309.61▲
MA10 314.88▼ 316.41▼ 318.12▼ 321.38▼ 312.86▲
MA20 315.70▼ 318.51▼ 319.01▼ 312.16▲ 306.89▲
MA50 316.65▼ 319.76▼ 320.93▼ 313.00▲ 276.53▲
MA100 318.26▼ 320.99▼ 313.16▲ 306.01▲ 298.95▲
MA200 319.06▼ 312.25▲ 311.22▲ 276.61▲ 360.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.166▼ -0.393▼ -0.671▼ 0.621▲ -0.971▼
RSI 27.888▼ 29.341▼ 35.147▼ 48.980▼ 54.623▲
STOCH 11.050▼ 17.872▼ 14.290▼ 63.655     33.870    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.101     -61.505    
CCI -186.667▼ -151.342▼ -145.182▼ 6.660     44.930    
Latest Filters Detected On BIO
RSI $BIO RSI(14) Crossed Below 50 Set Alert
MA $BIO Price Crossed Below MA(13) Set Alert
MA $BIO Price Crossed Below MA(7) Set Alert
CDL $BIO Engulfing Candlestick Pattern Detected Set Alert
CDL $BIO Marubozu Candlestick Pattern Detected Set Alert
Bio-Rad Laboratories, Inc News
Emergent BioSolutions (EBS) Receives a New Order from US Department of War
Friday, January 16, 2026 07:26 AM
Emergent BioSolutions Inc. (NYSE:EBS) is one of the Best Performing Affordable Stocks Under $40. On January 8, Emergent BioSolutions Inc.
Nuvation Bio Inc. (NUVB) Announces Exclusive Licensing Agreement With Eisai to Expand Global Reach of Taletrectinib
Thursday, January 15, 2026 09:05 AM
Nuvation Bio Inc. (NYSE:NUVB) is among the 14 best booming stocks to buy right now. On January 12, the oncology company announced that it had entered into an exclusive licensing and collaboration ...
Expert Outlook: Nuvation Bio Through The Eyes Of 9 Analysts
Monday, January 12, 2026 10:00 AM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $11.56, a high estimate of $18.00, and a low estimate of $8.00. Observing a 17.6% increase, the current ...
BIO historical stock data
date open high low close volume
16/01/26 322.82 322.82 313.47 313.53 150,274
15/01/26 318.81 323.32 315.00 322.06 236,015
14/01/26 320.83 325.93 316.595 318.25 230,751
13/01/26 323.49 328.555 316.57 322.17 183,801
12/01/26 325.80 325.80 319.91 323.00 198,207
09/01/26 321.36 326.4299 318.18 323.82 191,091
08/01/26 321.12 324.75 313.875 319.08 223,780
07/01/26 325.81 326.90 320.22 324.09 200,614
06/01/26 323.94 328.25 320.00 325.50 373,724
05/01/26 302.25 322.605 302.25 322.34 262,734
Quote Details
52wk Low:211.43
52wk High:373.69
Vol:150.27K
Avg Vol(3m):3.1M
1Y Chng:-9.39%
1M Chng:-2.04%
Add to Watch List
More Information
Index N/A
Market Cap. 8.69B