| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 330.62▼ | 331.05▼ | 330.92▼ | 321.09▲ | 317.08▲ |
| MA10 | 330.26▲ | 330.54▼ | 330.14▲ | 315.21▲ | 310.97▲ |
| MA20 | 330.68▼ | 329.07▲ | 324.04▲ | 313.44▲ | 295.82▲ |
| MA50 | 330.61▼ | 319.53▲ | 313.49▲ | 307.34▲ | 280.95▲ |
| MA100 | 330.02▲ | 313.37▲ | 313.35▲ | 290.30▲ | 299.83▲ |
| MA200 | 323.82▲ | 312.99▲ | 318.30▲ | 268.14▲ | 371.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.486▼ | 0.364▲ | 1.533▲ | 3.437▲ |
| RSI | 48.739▼ | 64.830▲ | 67.320▲ | 60.370▲ | 60.729▲ |
| STOCH | 70.864 | 51.520 | 76.374 | 62.979 | 71.007 |
| WILL %R | -40.000 | -64.691 | -19.864▲ | -10.644▲ | -16.588▲ |
| CCI | 3.038 | -6.781 | 47.486 | 148.304▲ | 105.489▲ |
|
Tuesday, November 25, 2025 02:46 PM
The New York Stock Exchange disclosed the news on Monday of the sudden passing of its head of International Capital Markets.
|
|
Tuesday, November 25, 2025 04:16 AM
Climb Bio (CLYM) announced that Climb Bio has granted an inducement equity award to a new employee, pursuant to the Climb Bio’s 2025 Inducement ...
|
|
Monday, November 24, 2025 04:04 PM
Fintel reports that on November 24, 2025, Truist Securities initiated coverage of Nuvation Bio (NYSE:NUVB) with a Buy recommendation. Analyst Price Forecast Suggests 35.50% Upside As of November 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 329.48 | 332.51 | 328.75 | 330.445 | 34,336 |
| 25/11/25 | 322.69 | 334.53 | 321.73 | 332.21 | 145,512 |
| 24/11/25 | 314.85 | 324.00 | 311.63 | 322.48 | 383,303 |
| 21/11/25 | 303.63 | 320.14 | 303.63 | 316.70 | 126,652 |
| 20/11/25 | 309.05 | 311.55 | 298.35 | 303.61 | 214,108 |
| 19/11/25 | 310.50 | 310.50 | 301.33 | 304.79 | 192,716 |
| 18/11/25 | 303.41 | 311.47 | 296.15 | 307.78 | 149,366 |
| 17/11/25 | 313.67 | 315.35 | 303.30 | 304.06 | 165,038 |
| 14/11/25 | 314.11 | 316.88 | 307.67 | 313.15 | 107,292 |
| 13/11/25 | 322.68 | 326.79 | 316.56 | 316.89 | 176,080 |
|
|
||||
|
|
||||
|
|