| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 370.18▼ | 371.48▼ | 371.61▼ | 376.25▼ | 375.88▼ |
| MA10 | 370.51▼ | 371.82▼ | 370.86▼ | 381.25▼ | 347.23▲ |
| MA20 | 371.20▼ | 371.41▼ | 373.51▼ | 377.38▼ | 314.56▲ |
| MA50 | 372.05▼ | 375.58▼ | 379.96▼ | 342.36▲ | 304.09▲ |
| MA100 | 371.43▼ | 380.16▼ | 382.94▼ | 312.78▲ | 294.73▲ |
| MA200 | 373.33▼ | 382.58▼ | 368.65▲ | 303.31▲ | 328.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | 0.171▲ | 0.117▲ | -4.164▼ | 8.752▲ |
| RSI | 32.328▼ | 38.404▼ | 32.715▼ | 51.799▲ | 65.287▲ |
| STOCH | 24.446 | 51.195 | 41.602 | 25.142 | 90.786▲ |
| WILL %R | -84.817▼ | -88.330▼ | -95.609▼ | -97.253▼ | -21.318▲ |
| CCI | -212.546▼ | -123.644▼ | -99.478 | -176.527▼ | 90.238 |
| CDL | $BIO Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 06:00 AM
In connection with the reverse stock split, the number of authorized shares of the Company’s common stock was reduced from 4,000,000,000 to 50,000,000, and the total number of authorized shares of ...
|
|
Thursday, September 10, 2026 07:37 AM
Bio-Rad Laboratories (BIO) remains a Buy, after my assessment of relevant corporate disclosures at the recent Wells Fargo Healthcare conference.
|
|
Wednesday, September 09, 2026 06:01 AM
The reverse stock split is expected to become effective at 11:59 p.m. Eastern Time on September 10, 2026. Shares of the Company’s common stock are expected to begin trading on a split-adjusted basis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 370.45 | 373.71 | 368.69 | 369.32 | 344,832 |
| 10/09/26 | 379.92 | 382.01 | 368.56 | 368.75 | 334,372 |
| 09/09/26 | 380.00 | 380.06 | 373.34 | 376.97 | 176,998 |
| 08/09/26 | 390.73 | 390.73 | 379.49 | 380.12 | 138,815 |
| 04/09/26 | 380.84 | 386.78 | 376.20 | 386.11 | 109,788 |
| 03/09/26 | 390.00 | 394.29 | 381.06 | 387.90 | 146,268 |
| 02/09/26 | 380.62 | 389.83 | 380.225 | 388.51 | 282,540 |
| 01/09/26 | 387.88 | 387.88 | 380.27 | 380.96 | 256,069 |
| 31/08/26 | 393.85 | 394.02 | 382.13 | 386.12 | 299,815 |
| 28/08/26 | 390.82 | 392.29 | 382.102 | 387.70 | 206,971 |
|
|
||||
|
|
||||
|
|