| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 293.74▲ | 294.60▼ | 295.58▼ | 303.63▼ | 279.27▲ |
| MA10 | 292.83▲ | 295.94▼ | 299.71▼ | 303.88▼ | 279.90▲ |
| MA20 | 293.90▲ | 300.44▼ | 302.88▼ | 282.67▲ | 277.98▲ |
| MA50 | 295.91▼ | 303.73▼ | 307.67▼ | 281.06▲ | 287.93▲ |
| MA100 | 299.51▼ | 307.30▼ | 296.74▼ | 282.86▲ | 293.93▲ |
| MA200 | 303.06▼ | 293.07▲ | 277.74▲ | 293.93▲ | 335.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.267▲ | -0.701▼ | -1.346▼ | 1.803▲ | 2.857▲ |
| RSI | 48.785▼ | 33.779▼ | 34.660▼ | 54.045▲ | 52.875▲ |
| STOCH | 59.155 | 13.846▼ | 8.473▼ | 62.869 | 46.468 |
| WILL %R | -24.595▲ | -82.724▼ | -85.780▼ | -49.344 | -30.783 |
| CCI | 71.303 | -108.127▼ | -108.622▼ | 2.543 | 113.934▲ |
| MA | $BIO Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 04, 2026 11:04 AM
Adicet Bio (NASDAQ:ACET) outlined its near-term clinical priorities and upcoming data catalysts during a fireside chat at the Jefferies Healthcare Conference in New York, with President and CEO Chen ...
|
|
Thursday, June 04, 2026 05:53 AM
NEW YORK, June 04, 2026 (GLOBE NEWSWIRE) -- Intelligent Bio Solutions Inc. (Nasdaq: INBS) ("INBS" or the "Company"), a medical technology company delivering intelligent, rapid, non-invasive testing ...
|
|
Wednesday, June 03, 2026 12:46 PM
NYSE Composite small-cap biotech companies often depend on clinical and regulatory outcomes, shaping market attention, research activity, and sector developments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 307.335 | 307.35 | 291.48 | 294.27 | 256,091 |
| 04/06/26 | 308.66 | 312.2699 | 305.525 | 307.47 | 228,331 |
| 03/06/26 | 303.57 | 306.59 | 297.89 | 304.83 | 243,093 |
| 02/06/26 | 300.99 | 308.63 | 299.58 | 306.13 | 277,670 |
| 01/06/26 | 311.10 | 311.10 | 304.84 | 305.46 | 369,616 |
| 29/05/26 | 318.82 | 319.50 | 310.815 | 312.48 | 390,866 |
| 28/05/26 | 307.25 | 319.86 | 305.25 | 318.22 | 652,355 |
| 27/05/26 | 299.00 | 305.81 | 297.50 | 305.29 | 574,375 |
| 26/05/26 | 287.26 | 297.57 | 284.27 | 296.90 | 399,491 |
| 22/05/26 | 287.49 | 291.465 | 286.20 | 287.74 | 164,099 |
|
|
||||
|
|
||||
|
|