| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 286.00▼ | 286.92▼ | 286.74▼ | 279.86▲ | 269.01▲ |
| MA10 | 286.01▼ | 286.91▼ | 286.58▼ | 274.21▲ | 256.12▲ |
| MA20 | 286.73▼ | 286.52▼ | 285.45▲ | 264.88▲ | 245.36▲ |
| MA50 | 286.98▼ | 282.25▲ | 274.18▲ | 250.31▲ | 290.68▼ |
| MA100 | 286.51▼ | 273.29▲ | 268.92▲ | 244.40▲ | 301.70▼ |
| MA200 | 284.91▲ | 268.08▲ | 260.67▲ | 282.83▲ | 401.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.494▼ | -0.592▼ | 1.983▲ | 8.274▲ |
| RSI | 36.075▼ | 52.616▲ | 63.488▲ | 64.855▲ | 56.754▲ |
| STOCH | 28.860 | 45.701 | 48.241 | 70.847 | 81.473▲ |
| WILL %R | -83.942▼ | -89.136▼ | -53.010 | -12.204▲ | -7.714▲ |
| CCI | -96.376 | -146.743▼ | -9.821 | 108.911▲ | 145.941▲ |
| MA | $BIO Price Crossed Above MA(200) | Set Alert |
|
Saturday, August 16, 2025 05:40 AM
NasdaqCM:TIL 1 Year Share Price vs Fair Value Explore Instil Bio's Fair Values from the Community and select yours ...
|
|
Friday, August 15, 2025 03:45 AM
NasdaqGS:GOSS 1 Year Share Price vs Fair Value Explore Gossamer Bio's Fair Values from the Community and select ...
|
|
Thursday, August 14, 2025 05:22 AM
August 13, 2025BIO-key International, Inc. misses on earnings expectations. Reported EPS is $-0.2 EPS, expectations were $-0.16. Operator: Good morning, everyone. Thank you for standing by, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 287.21 | 289.75 | 285.10 | 285.66 | 157,844 |
| 14/08/25 | 284.53 | 287.26 | 280.64 | 287.21 | 132,041 |
| 13/08/25 | 276.21 | 288.00 | 275.205 | 287.16 | 206,705 |
| 12/08/25 | 264.79 | 275.01 | 264.33 | 274.76 | 243,125 |
| 11/08/25 | 264.50 | 270.71 | 262.7684 | 264.53 | 169,863 |
| 08/08/25 | 265.11 | 266.20 | 262.05 | 264.21 | 211,847 |
| 07/08/25 | 267.33 | 268.055 | 261.65 | 265.26 | 201,605 |
| 06/08/25 | 265.53 | 268.12 | 262.11 | 264.32 | 313,145 |
| 05/08/25 | 275.66 | 278.74 | 270.97 | 272.18 | 309,160 |
| 04/08/25 | 284.01 | 285.581 | 268.39 | 276.80 | 530,933 |
|
|
||||
|
|
||||
|
|