| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 350.62▲ | 348.30▲ | 348.04▲ | 342.07▲ | 318.58▲ |
| MA10 | 349.38▲ | 347.12▲ | 346.19▲ | 333.72▲ | 305.32▲ |
| MA20 | 348.10▲ | 345.16▲ | 344.86▲ | 318.73▲ | 291.17▲ |
| MA50 | 347.08▲ | 341.73▲ | 335.09▲ | 304.12▲ | 295.09▲ |
| MA100 | 345.60▲ | 334.18▲ | 325.15▲ | 289.88▲ | 292.63▲ |
| MA200 | 344.17▲ | 323.41▲ | 310.75▲ | 296.47▲ | 328.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.463▲ | 0.368▲ | 0.169▲ | 3.030▲ | 6.874▲ |
| RSI | 84.738▲ | 70.249▲ | 68.934▲ | 73.886▲ | 66.953▲ |
| STOCH | 90.340▲ | 82.437▲ | 87.233▲ | 84.869▲ | 80.606▲ |
| WILL %R | -11.159▲ | -6.348▲ | -3.962▲ | -1.297▲ | -0.738▲ |
| CCI | 188.935▲ | 283.891▲ | 161.860▲ | 137.853▲ | 192.349▲ |
|
Thursday, August 06, 2026 08:03 PM
INmune Bio (NASDAQ:INMB) outlined plans to file for conditional approval of its Ebstrocel cell therapy in the United Kingdom by the end of the third quarter or early in the fourth quarter of 2026, ...
|
|
Thursday, August 06, 2026 07:15 AM
About This EventBraveheart Bio (Nasdaq: BRVE), a clinical-stage biopharmaceutical company focused on developing therapies for patients with hypertrophic cardiomyopathy (HCM) and other serious ...
|
|
Thursday, August 06, 2026 02:58 AM
Conestoga Capital Advisors, an asset management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 339.18 | 353.33 | 339.18 | 352.47 | 266,847 |
| 06/08/26 | 345.05 | 345.05 | 336.09 | 342.43 | 267,111 |
| 05/08/26 | 340.00 | 352.63 | 329.60 | 347.86 | 454,430 |
| 04/08/26 | 336.52 | 338.28 | 325.31 | 332.88 | 263,814 |
| 03/08/26 | 324.98 | 335.53 | 319.49 | 334.71 | 187,121 |
| 31/07/26 | 329.50 | 329.50 | 318.81 | 325.48 | 190,103 |
| 30/07/26 | 325.63 | 327.91 | 318.55 | 326.72 | 151,219 |
| 29/07/26 | 331.43 | 337.97 | 326.205 | 327.25 | 293,209 |
| 28/07/26 | 320.01 | 334.605 | 320.01 | 331.00 | 592,227 |
| 27/07/26 | 313.45 | 320.335 | 312.30 | 316.41 | 285,183 |
|
|
||||
|
|
||||
|
|