Bio-Rad Laboratories, Inc (BIO) Stock Price

296.86 ▼ -0.23 (-0.08%)
Open: 298.00 Vol: 272.02K Day's range: 295.8425 - 302.55 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 297.03▼ 297.02▼ 297.87▼ 296.73▲ 292.07▲
MA10 297.21▼ 298.51▼ 298.54▼ 289.59▲ 281.90▲
MA20 297.02▼ 298.70▼ 296.42▲ 290.97▲ 278.87▲
MA50 298.32▼ 295.97▲ 293.70▲ 283.02▲ 291.28▲
MA100 298.79▼ 292.25▲ 289.52▲ 280.13▲ 293.03▲
MA200 296.52▲ 289.65▲ 294.97▲ 293.93▲ 331.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.563▼ -0.295▼ 0.590▲ 3.110▲
RSI 43.455▼ 46.490▼ 51.369▲ 55.136▲ 53.333▲
STOCH 52.841     12.998▼ 37.170     80.111▲ 70.662    
WILL %R -61.184     -85.997▼ -57.727     -21.301▲ -27.668    
CCI -76.575     -86.215     -83.822     95.173     66.848    
Latest Filters Detected On BIO
MA $BIO Price Crossed Above MA(200) Set Alert
MA $BIO Price Crossed Above MA(26) Set Alert
CDL $BIO Engulfing Candlestick Pattern Detected Set Alert
Bio-Rad Laboratories, Inc News
Vor Bio Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Thursday, July 02, 2026 02:37 PM
Vor Bio (Nasdaq: VOR), a clinical-stage biotechnology company transforming the treatment of autoimmune diseases, today announced that, on July 1, 2026, the Compensation Committee of the Board of ...
Instil Bio Shares Surge on FDA Clearance for Investigational Cancer Therapy
Wednesday, July 01, 2026 07:22 AM
Instil Bio Inc. (NASDAQ:TIL) saw its stock jump 10% after the company announced that the U.S. Food and Drug Administration (FDA) has cleared its Investigational New Drug (IND) application for AXN-2510 ...
MindWalk (NASDAQ: HYFT) Files Patent for High-Dimensional Biological Data Architecture Powering AI Drug Discovery
Wednesday, July 01, 2026 07:00 AM
MindWalk Holdings Corp. (“MindWalk”) (NASDAQ: HYFT), a Bio-Native AI company, today announced the filing of European patent application No. EP26187897.9, directed to high-dimensional data structures ...
BIO historical stock data
date open high low close volume
02/07/26 298.00 302.55 295.8425 296.86 272,017
01/07/26 293.11 299.52 293.06 297.09 167,380
30/06/26 296.79 299.32 287.94 293.61 184,021
29/06/26 300.00 301.27 294.07 295.30 202,177
26/06/26 296.80 304.13 293.4625 300.79 250,159
25/06/26 284.00 301.76 280.78 298.29 529,571
24/06/26 273.35 284.025 270.00 280.05 276,797
23/06/26 281.62 283.755 270.32 270.32 544,226
22/06/26 281.15 281.725 276.51 281.11 155,202
18/06/26 284.61 285.75 280.48 282.44 213,947
Quote Details
52wk Low:236.73
52wk High:343.12
Vol:272.02K
Avg Vol(3m):5M
1Y Chng:+21.54%
1M Chng:+3.13%
Add to Watch List
More Information
Index N/A
Market Cap. 7.94B