| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 308.06▲ | 308.19▲ | 308.30▲ | 310.74▼ | 316.11▼ |
| MA10 | 308.29▲ | 308.39▼ | 309.95▼ | 315.18▼ | 315.31▼ |
| MA20 | 308.07▲ | 310.05▼ | 311.63▼ | 315.42▼ | 301.30▲ |
| MA50 | 308.38▼ | 311.43▼ | 313.66▼ | 314.86▼ | 280.18▲ |
| MA100 | 309.73▼ | 314.31▼ | 318.45▼ | 297.45▲ | 299.69▲ |
| MA200 | 311.50▼ | 317.44▼ | 314.60▼ | 269.87▲ | 367.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.117▼ | -0.325▼ | -1.429▼ | 0.969▲ |
| RSI | 50.316▲ | 42.828▼ | 40.940▼ | 44.704▼ | 53.848▲ |
| STOCH | 33.846 | 37.440 | 17.711▼ | 18.468▼ | 54.637 |
| WILL %R | -49.239 | -80.241▼ | -87.692▼ | -93.717▼ | -45.792 |
| CCI | -8.335 | -60.562 | -89.264 | -112.633▼ | 25.914 |
| ▼ MACD | $BIO MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, December 12, 2025 01:11 PM
The restricted stock units will vest in equal annual installments over four years, subject to each individual's continued service with TELA Bio through the applicable vesting dates. About TELA Bio, ...
|
|
Sunday, November 30, 2025 04:35 AM
Key Insights The projected fair value for Bio-Rad Laboratories is US$394 based on 2 Stage Free Cash Flow to Equity ...
|
|
Tuesday, September 02, 2025 05:47 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its second quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund underperformed and generated a net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 313.97 | 314.97 | 306.3601 | 308.13 | 110,658 |
| 11/12/25 | 315.00 | 319.495 | 310.11 | 313.97 | 108,186 |
| 10/12/25 | 309.74 | 316.20 | 307.08 | 315.00 | 169,734 |
| 09/12/25 | 308.00 | 312.98 | 307.35 | 308.05 | 152,446 |
| 08/12/25 | 314.86 | 316.73 | 308.0454 | 308.53 | 134,082 |
| 05/12/25 | 322.74 | 325.326 | 316.94 | 317.69 | 174,009 |
| 04/12/25 | 320.00 | 321.00 | 311.81 | 320.06 | 114,275 |
| 03/12/25 | 321.75 | 322.50 | 317.025 | 320.34 | 271,826 |
| 02/12/25 | 320.48 | 323.99 | 317.50 | 318.56 | 210,135 |
| 01/12/25 | 321.44 | 328.0699 | 319.52 | 321.50 | 133,109 |
|
|
||||
|
|
||||
|
|