| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 386.16▲ | 386.23▲ | 385.93▲ | 385.92▲ | 372.51▲ |
| MA10 | 385.95▲ | 385.84▲ | 385.98▲ | 386.74▼ | 339.98▲ |
| MA20 | 386.08▲ | 385.94▲ | 385.54▲ | 374.32▲ | 310.49▲ |
| MA50 | 385.91▲ | 384.73▲ | 386.33▲ | 336.19▲ | 302.13▲ |
| MA100 | 385.68▲ | 386.48▼ | 380.39▲ | 309.72▲ | 294.41▲ |
| MA200 | 385.45▲ | 378.64▲ | 361.76▲ | 302.00▲ | 328.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.074▲ | 0.074▲ | -1.270▼ | 10.588▲ |
| RSI | 55.040▲ | 52.819▲ | 52.209▲ | 69.168▲ | 72.465▲ |
| STOCH | 64.783 | 82.112▲ | 54.118 | 65.491 | 91.830▲ |
| WILL %R | -36.242 | -35.528 | -58.266 | -22.778▲ | -8.017▲ |
| CCI | 23.625 | 45.662 | 17.597 | 20.512 | 128.058▲ |
|
Thursday, September 03, 2026 03:00 PM
Opus Genetics Inc. (IRD), a clinical-stage biopharmaceutical company developing gene therapies to restore vision and prevent blindness in patients with inherited retinal diseases, plans to present ...
|
|
Thursday, September 03, 2026 06:40 AM
The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Adicet Bio, Inc. (ACET) is a stock that can certainly grab the ...
|
|
Thursday, September 03, 2026 06:37 AM
Climb Bio, Inc. (NASDAQ:CLYM) shares rose 17% on Thursday after the clinical-stage biotechnology company released Phase 1 trial data for CLYM116, its anti-APRIL monoclonal antibody being developed for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 380.84 | 386.78 | 376.20 | 386.11 | 109,788 |
| 03/09/26 | 390.00 | 394.29 | 381.06 | 387.90 | 146,268 |
| 02/09/26 | 380.62 | 389.83 | 380.225 | 388.51 | 282,540 |
| 01/09/26 | 387.88 | 387.88 | 380.27 | 380.96 | 256,069 |
| 31/08/26 | 393.85 | 394.02 | 382.13 | 386.12 | 299,815 |
| 28/08/26 | 390.82 | 392.29 | 382.102 | 387.70 | 206,971 |
| 27/08/26 | 389.03 | 396.23 | 386.69 | 389.94 | 245,878 |
| 26/08/26 | 393.10 | 393.10 | 385.50 | 388.64 | 221,653 |
| 25/08/26 | 384.00 | 390.795 | 377.95 | 390.34 | 295,714 |
| 24/08/26 | 377.84 | 382.10 | 374.16 | 381.20 | 239,160 |
|
|
||||
|
|
||||
|
|