| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 313.04▼ | 312.81▼ | 313.58▼ | 317.75▼ | 311.85▲ |
| MA10 | 312.94▼ | 312.99▼ | 313.65▼ | 320.43▼ | 312.82▼ |
| MA20 | 313.26▼ | 313.88▼ | 316.58▼ | 312.81▼ | 307.76▲ |
| MA50 | 313.11▼ | 317.39▼ | 319.21▼ | 313.05▼ | 275.95▲ |
| MA100 | 313.77▼ | 319.66▼ | 313.95▼ | 306.18▲ | 298.70▲ |
| MA200 | 316.63▼ | 312.78▼ | 310.95▲ | 276.95▲ | 359.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.185▲ | -0.315▼ | 0.046▲ | -1.158▼ |
| RSI | 45.654▼ | 41.707▼ | 37.994▼ | 48.239▼ | 54.329▲ |
| STOCH | 58.933 | 65.428 | 54.643 | 54.346 | 37.104 |
| WILL %R | -70.308 | -29.778 | -61.057 | -55.823 | -63.105 |
| CCI | -31.111 | 27.163 | -51.583 | -52.120 | -27.196 |
| MA | $BIO Price Crossed Below MA(50) | Set Alert |
|
Tuesday, January 20, 2026 05:28 AM
Boundless Bio (NASDAQ:BOLD) said it has received clearance from the Food and Drug Administration for its investigational new drug application covering BBI-940, paving the way for a clinical trial of ...
|
|
Monday, January 19, 2026 05:01 AM
Nuvation Bio Inc. (NYSE:NUVB) is one of the Stocks to Buy Under $10 with High Potential. On January 15, Soumit Roy from JonesTrading reiterated a Buy rating on the stock and raised the price target ...
|
|
Thursday, January 15, 2026 09:05 AM
Nuvation Bio Inc. (NYSE:NUVB) is among the 14 best booming stocks to buy right now. On January 12, the oncology company announced that it had entered into an exclusive licensing and collaboration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 308.35 | 315.2499 | 306.52 | 312.76 | 130,351 |
| 16/01/26 | 322.82 | 322.82 | 313.47 | 313.53 | 150,274 |
| 15/01/26 | 318.81 | 323.32 | 315.00 | 322.06 | 236,015 |
| 14/01/26 | 320.83 | 325.93 | 316.595 | 318.25 | 230,751 |
| 13/01/26 | 323.49 | 328.555 | 316.57 | 322.17 | 183,801 |
| 12/01/26 | 325.80 | 325.80 | 319.91 | 323.00 | 198,207 |
| 09/01/26 | 321.36 | 326.4299 | 318.18 | 323.82 | 191,091 |
| 08/01/26 | 321.12 | 324.75 | 313.875 | 319.08 | 223,780 |
| 07/01/26 | 325.81 | 326.90 | 320.22 | 324.09 | 200,614 |
| 06/01/26 | 323.94 | 328.25 | 320.00 | 325.50 | 373,724 |
|
|
||||
|
|
||||
|
|