| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 357.01▼ | 357.94▼ | 358.00▼ | 358.06▼ | 330.61▲ |
| MA10 | 357.58▼ | 358.33▼ | 359.03▼ | 350.07▲ | 311.52▲ |
| MA20 | 358.02▼ | 359.09▼ | 359.06▼ | 333.40▲ | 295.71▲ |
| MA50 | 358.42▼ | 357.74▼ | 353.10▲ | 308.98▲ | 296.25▲ |
| MA100 | 358.92▼ | 352.15▲ | 341.51▲ | 294.46▲ | 292.93▲ |
| MA200 | 358.95▼ | 339.54▲ | 321.46▲ | 297.02▲ | 328.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.202▼ | -0.452▼ | -0.837▼ | 1.954▲ | 7.986▲ |
| RSI | 30.440▼ | 39.137▼ | 48.089▼ | 70.656▲ | 67.695▲ |
| STOCH | 25.705 | 24.164 | 26.527 | 93.473▲ | 83.845▲ |
| WILL %R | -71.469 | -84.169▼ | -77.043▼ | -17.030▲ | -6.082▲ |
| CCI | -214.815▼ | -154.480▼ | -178.508▼ | 91.301 | 198.790▲ |
|
Friday, August 14, 2026 04:01 AM
On Friday, BIO-key International (NASDAQ:BKYI) discussed second-quarter financial results during its earnings call. The full transcript is provided below. Benzinga APIs provide real-time access to ...
|
|
Thursday, August 13, 2026 01:00 PM
When biopharmaceutical suppliers report earnings, ripples move fast across the sector. On July 21, Danaher Corporation (NYSE:DHR) reported its Q2 2026 results. While the life sciences giant continues ...
|
|
Wednesday, August 12, 2026 04:37 AM
Life sciences company Bio-Techne (NASDAQ:TECH) reported Q2 CY2026 results , with sales up 1.3% year on year to $321.2 million. Its non-GAAP profit of $0.52 per share was in line with analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 361.06 | 362.17 | 355.07 | 356.26 | 128,596 |
| 13/08/26 | 364.00 | 364.00 | 352.12 | 361.19 | 157,441 |
| 12/08/26 | 353.06 | 362.42 | 351.00 | 362.08 | 186,624 |
| 11/08/26 | 349.37 | 358.69 | 349.37 | 356.25 | 184,131 |
| 10/08/26 | 350.49 | 355.85 | 347.86 | 354.54 | 160,351 |
| 07/08/26 | 339.18 | 353.33 | 339.18 | 352.47 | 266,847 |
| 06/08/26 | 345.05 | 345.05 | 336.09 | 342.43 | 267,111 |
| 05/08/26 | 340.00 | 352.63 | 329.60 | 347.86 | 454,430 |
| 04/08/26 | 336.52 | 338.28 | 325.31 | 332.88 | 263,814 |
| 03/08/26 | 324.98 | 335.53 | 319.49 | 334.71 | 187,121 |
|
|
||||
|
|
||||
|
|