| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.39▼ | 227.85▼ | 228.42▼ | 229.12▼ | 229.14▼ |
| MA10 | 227.34▼ | 228.89▼ | 229.63▼ | 224.35▲ | 234.73▼ |
| MA20 | 227.55▼ | 229.88▼ | 230.05▼ | 229.04▼ | 255.68▼ |
| MA50 | 228.92▼ | 229.95▼ | 226.98▲ | 235.94▼ | 300.73▼ |
| MA100 | 229.68▼ | 226.62▲ | 226.01▲ | 262.25▼ | 313.54▼ |
| MA200 | 229.97▼ | 225.87▲ | 233.16▼ | 299.82▼ | 425.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.398▼ | -0.670▼ | 1.096▲ | -0.983▼ |
| RSI | 38.753▼ | 38.124▼ | 43.624▼ | 46.171▼ | 36.690▼ |
| STOCH | 32.873 | 25.628 | 30.776 | 69.046 | 36.356 |
| WILL %R | -84.016▼ | -96.527▼ | -66.727 | -37.163 | -68.705 |
| CCI | -68.042 | -119.271▼ | -122.830▼ | 48.313 | -86.074 |
| RSI | $BIO RSI(14) Crossed Below 50 | Set Alert |
|
Monday, June 16, 2025 05:00 AM
Hoth Therapeutics, Inc. (NASDAQ: HOTH), a clinical-stage biopharmaceutical company, pioneering breakthrough therapies to improve the lives of patients, today announced that Robb Knie, Chief Executive ...
|
|
Monday, June 16, 2025 04:31 AM
Gossamer Bio, Inc. (Nasdaq: GOSS), a late-stage, clinical biopharmaceutical company focused on the development and commercialization of seralutinib for the treatment of pulmonary arterial hypertension ...
|
|
Friday, June 13, 2025 04:44 AM
Baron Funds, an investment management company, released its “Baron Asset Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. After a strong start to 2025, U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 228.38 | 231.6729 | 226.67 | 226.91 | 452,344 |
| 12/06/25 | 227.84 | 232.77 | 224.41 | 232.42 | 380,898 |
| 11/06/25 | 231.41 | 236.065 | 228.01 | 230.19 | 486,155 |
| 10/06/25 | 228.21 | 232.325 | 224.665 | 230.52 | 270,093 |
| 09/06/25 | 222.81 | 230.295 | 219.94 | 225.56 | 453,918 |
| 06/06/25 | 222.47 | 224.40 | 219.42 | 219.42 | 245,545 |
| 05/06/25 | 222.10 | 223.57 | 218.14 | 219.31 | 263,162 |
| 04/06/25 | 222.08 | 227.00 | 220.59 | 222.05 | 246,313 |
| 03/06/25 | 215.75 | 222.245 | 211.43 | 220.57 | 374,092 |
| 02/06/25 | 225.00 | 225.86 | 216.05 | 216.56 | 294,591 |
|
|
||||
|
|
||||
|
|