Bio-Rad Laboratories, Inc (BIO) Stock Price

285.94 ▼ -6.50 (-2.22%)
Open: 293.57 Vol: 131.89K Day's range: 284.67 - 293.77 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 285.25▲ 285.62▲ 285.99▼ 291.57▼ 285.60▲
MA10 285.18▲ 286.07▼ 288.46▼ 297.61▼ 280.50▲
MA20 285.37▲ 288.44▼ 290.00▼ 294.09▼ 277.45▲
MA50 286.00▼ 291.19▼ 295.04▼ 282.83▲ 288.77▼
MA100 288.47▼ 295.86▼ 300.43▼ 281.55▲ 293.75▼
MA200 289.95▼ 299.50▼ 281.14▲ 293.86▼ 334.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ -0.162▼ -0.354▼ -1.926▼ 2.652▲
RSI 53.871▲ 39.182▼ 36.168▼ 47.918▼ 50.623▲
STOCH 47.113     13.956▼ 8.586▼ 13.007▼ 52.975    
WILL %R 0.000▲ -88.962▼ -89.436▼ -95.308▼ -40.804    
CCI 106.262▲ -75.149     -95.454     -114.207▼ 57.598    
Latest Filters Detected On BIO
RSI $BIO RSI(14) Crossed Below 50 Set Alert
▲ MA $BIO MA(20) Crossed Above MA(200) Set Alert
▼ BREAK $BIO Price Breaks 10 Days Low Set Alert
CDL $BIO Engulfing Candlestick Pattern Detected Set Alert
Bio-Rad Laboratories, Inc News
MindWalk (NASDAQ: HYFT) CEO Dr. Jennifer Bath to Join Absci (NASDAQ: ABSI) and a Leading AI Compute Provider on Jones AI Day Panel on the Future of AI Drug Discovery
Friday, June 12, 2026 06:05 AM
MindWalk Holdings Corp. ("MindWalk") (NASDAQ: HYFT), a bio-native AI company, today announced that President and Chief Executive Officer Dr. Jennifer Bath will join a virtual panel hosted by Jones, ...
BIO-key Faces Heightened Nasdaq Delisting and Compliance Risks
Thursday, June 11, 2026 04:27 PM
BIO-key International ( (BKYI) ) just unveiled an announcement.
Valion Bio (NASDAQ: VBIO) Confirms U.S. House Armed Services Committee Initiative to Address Urgent Need for Radiation /Nuclear Countermeasures
Thursday, June 11, 2026 05:01 AM
Valion Bio, Inc. (Nasdaq: VBIO) ("Valion Bio" or the "Company") (f/k/a Tivic Health Systems, Inc.), a late-stage biopharmaceutical company, confirmed today that the U.S. House Armed Services Committee ...
BIO historical stock data
date open high low close volume
12/06/26 293.57 293.77 284.67 285.94 131,886
11/06/26 292.41 297.13 287.775 292.44 329,860
10/06/26 296.08 298.575 290.21 291.01 308,303
09/06/26 294.30 297.915 290.47 297.17 358,419
08/06/26 296.50 298.265 291.13 291.31 421,522
05/06/26 305.84 307.335 291.40 294.32 340,938
04/06/26 308.66 312.2699 305.525 307.47 228,331
03/06/26 303.57 306.59 297.89 304.83 243,093
02/06/26 300.99 308.63 299.58 306.13 277,670
01/06/26 311.10 311.10 304.84 305.46 369,616
Quote Details
52wk Low:222.80
52wk High:343.12
Vol:131.89K
Avg Vol(3m):5.5M
1Y Chng:+15.30%
1M Chng:+11.46%
Add to Watch List
More Information
Index N/A
Market Cap. 7.77B