| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 379.26▲ | 379.23▲ | 380.19▲ | 380.86▲ | 380.11▲ |
| MA10 | 378.55▲ | 380.57▲ | 382.88▼ | 378.87▲ | 362.92▲ |
| MA20 | 378.91▲ | 382.54▼ | 381.71▼ | 380.06▲ | 326.89▲ |
| MA50 | 380.39▲ | 381.21▼ | 380.12▲ | 359.05▲ | 307.18▲ |
| MA100 | 382.24▼ | 380.11▲ | 378.04▲ | 322.54▲ | 295.64▲ |
| MA200 | 381.70▼ | 378.55▲ | 378.92▲ | 306.19▲ | 327.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.296▲ | -0.608▼ | -0.686▼ | -1.299▼ | 6.379▲ |
| RSI | 60.871▲ | 48.895▼ | 49.524▼ | 56.729▲ | 67.752▲ |
| STOCH | 76.508 | 17.762▼ | 19.430▼ | 65.394 | 86.282▲ |
| WILL %R | 0.000▲ | -67.046 | -67.046 | -38.811 | -12.065▲ |
| CCI | 208.074▲ | -67.448 | -98.355 | 69.789 | 76.521 |
|
Friday, September 25, 2026 05:01 PM
Bio-Rad Laboratories (NYSE:BIO) is pursuing a multi-year effort to improve growth, expand margins and strengthen free cash flow, with management emphasizing portfolio focus, operating discipline and a ...
|
|
Friday, September 25, 2026 05:01 PM
Bio-Techne Corporation (NASDAQ:TECH) shareholders voted on September 23 to approve the company’s acquisition by Merck KGaA of Darmstadt, Germany. The German group is paying $73 a share in cash, ...
|
|
Friday, September 25, 2026 12:15 AM
Generation Bio stock deal closes at USD 4.2913 per share after XOMA Royalty completed its acquisition of the biotechnology company on February 9, 2026. Each Generation Bio share was exchanged for cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 384.14 | 387.00 | 376.4266 | 381.00 | 253,583 |
| 24/09/26 | 377.73 | 389.38 | 376.18 | 387.54 | 367,334 |
| 23/09/26 | 379.27 | 382.85 | 374.77 | 378.88 | 177,209 |
| 22/09/26 | 377.53 | 383.25 | 374.01 | 379.57 | 374,681 |
| 21/09/26 | 381.58 | 381.58 | 373.47 | 377.33 | 311,442 |
| 18/09/26 | 383.05 | 383.05 | 374.805 | 376.41 | 324,327 |
| 17/09/26 | 384.23 | 385.71 | 377.69 | 382.41 | 204,954 |
| 16/09/26 | 378.25 | 385.325 | 375.00 | 379.03 | 262,410 |
| 15/09/26 | 366.33 | 380.91 | 366.28 | 378.00 | 519,103 |
| 14/09/26 | 365.66 | 370.52 | 365.66 | 368.55 | 292,987 |
|
|
||||
|
|
||||
|
|