| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.17▲ | 277.54▲ | 276.71▲ | 272.00▲ | 280.25▼ |
| MA10 | 277.96▲ | 276.80▲ | 274.95▲ | 269.53▲ | 294.43▼ |
| MA20 | 277.54▲ | 274.63▲ | 272.66▲ | 283.67▼ | 305.06▼ |
| MA50 | 276.55▲ | 272.67▲ | 271.54▲ | 298.75▼ | 276.89▲ |
| MA100 | 274.54▲ | 271.43▲ | 277.40▲ | 306.83▼ | 295.49▼ |
| MA200 | 272.57▲ | 278.92▼ | 290.13▼ | 283.43▼ | 352.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.332▲ | 0.716▲ | 0.203▲ | -6.055▼ |
| RSI | 61.699▲ | 67.421▲ | 66.325▲ | 43.692▼ | 45.299▼ |
| STOCH | 54.246 | 93.094▲ | 90.362▲ | 57.656 | 20.701 |
| WILL %R | -50.311 | -11.688▲ | -7.826▲ | -46.166 | -67.473 |
| CCI | 71.811 | 118.795▲ | 126.695▲ | 1.045 | -123.982▼ |
|
Thursday, February 26, 2026 05:49 AM
FibroBiologics will deliver a company presentation at 10:15 a.m. ET on Monday, March 2 and will be available for one-on-one meetings throughout the event. For more information, please visit ...
|
|
Wednesday, February 25, 2026 01:50 PM
Techne Corporation (Nasdaq: TECH), a global provider of life science tools, reagents and diagnostic products, visits the Nasdaq MarketSite in Times Square as part of the company’s 50th anniversary ...
|
|
Wednesday, February 25, 2026 04:24 AM
Upstream Bio, Inc. (Nasdaq: UPB), a clinical-stage company developing treatments for inflammatory diseases, with an initial focus on severe respiratory disorders, today announced that Rand Sutherland, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 272.605 | 279.00 | 272.605 | 278.17 | 100,180 |
| 26/02/26 | 270.94 | 275.71 | 268.00 | 275.21 | 260,387 |
| 25/02/26 | 275.19 | 275.87 | 267.82 | 269.65 | 253,410 |
| 24/02/26 | 268.26 | 275.985 | 267.8177 | 268.70 | 241,709 |
| 23/02/26 | 269.26 | 271.03 | 267.13 | 268.25 | 282,148 |
| 20/02/26 | 270.00 | 272.59 | 267.65 | 271.30 | 257,082 |
| 19/02/26 | 268.95 | 272.6199 | 265.06 | 271.90 | 249,495 |
| 18/02/26 | 264.28 | 271.8399 | 263.51 | 270.67 | 341,911 |
| 17/02/26 | 256.00 | 268.52 | 254.59 | 264.93 | 504,668 |
| 13/02/26 | 251.00 | 272.785 | 251.00 | 256.56 | 1,060,713 |
|
|
||||
|
|
||||
|
|