| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 376.09▼ | 375.70▲ | 376.22▼ | 376.88▼ | 379.91▼ |
| MA10 | 375.66▲ | 376.22▼ | 378.58▼ | 376.57▼ | 355.26▲ |
| MA20 | 375.82▲ | 378.83▼ | 380.05▼ | 381.35▼ | 320.56▲ |
| MA50 | 376.24▼ | 379.53▼ | 375.60▲ | 350.73▲ | 305.51▲ |
| MA100 | 378.55▼ | 375.83▲ | 379.67▼ | 316.99▲ | 295.03▲ |
| MA200 | 380.08▼ | 380.31▼ | 374.86▲ | 304.59▲ | 328.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | -0.430▼ | -0.936▼ | -2.681▼ | 7.452▲ |
| RSI | 51.087▲ | 40.999▼ | 44.076▼ | 55.494▲ | 66.783▲ |
| STOCH | 65.285 | 13.936▼ | 7.850▼ | 35.424 | 87.934▲ |
| WILL %R | -50.199 | -85.499▼ | -86.959▼ | -62.452 | -15.701▲ |
| CCI | 82.623 | -55.220 | -84.232 | -19.784 | 76.737 |
|
Friday, September 18, 2026 01:53 PM
TRex Bio filed its S-1 to list on Nasdaq with a five-bank syndicate behind it. Terms are not set yet, so the price range in the next amendment is the number that decides whether this Treg-focused ...
|
|
Friday, September 18, 2026 01:11 AM
WSW, NY, September 18th, 2026, FinanceWireEntera Bio Ltd. (NASDAQ: ENTX) has been initiated with coverage by Leerink ...
|
|
Thursday, September 17, 2026 12:30 AM
NEW YORK, Sept. 17, 2026 (GLOBE NEWSWIRE) -- KALA BIO, Inc. (Nasdaq: KALA) ("KALA" or the "Company") today announced that Yenvy Truong, founder of The LSM Group, has joined the Company's advisory team ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 383.05 | 383.05 | 374.805 | 376.41 | 324,327 |
| 17/09/26 | 384.23 | 385.71 | 377.69 | 382.41 | 204,954 |
| 16/09/26 | 378.25 | 385.325 | 375.00 | 379.03 | 262,410 |
| 15/09/26 | 366.33 | 380.91 | 366.28 | 378.00 | 519,103 |
| 14/09/26 | 365.66 | 370.52 | 365.66 | 368.55 | 292,987 |
| 11/09/26 | 370.45 | 373.71 | 368.69 | 369.32 | 344,832 |
| 10/09/26 | 379.92 | 382.01 | 368.56 | 368.75 | 334,372 |
| 09/09/26 | 380.00 | 380.06 | 373.34 | 376.97 | 176,998 |
| 08/09/26 | 390.73 | 390.73 | 379.49 | 380.12 | 138,815 |
| 04/09/26 | 380.84 | 386.78 | 376.20 | 386.11 | 109,788 |
|
|
||||
|
|
||||
|
|