| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.67▼ | 270.16▼ | 270.10▼ | 269.96▼ | 278.54▼ |
| MA10 | 269.62▼ | 270.44▼ | 270.36▼ | 272.81▼ | 293.58▼ |
| MA20 | 270.02▼ | 270.92▼ | 270.79▼ | 285.73▼ | 304.64▼ |
| MA50 | 270.56▼ | 270.74▼ | 269.24▲ | 300.01▼ | 276.72▼ |
| MA100 | 270.69▼ | 268.47▲ | 280.67▼ | 307.29▼ | 295.40▼ |
| MA200 | 271.18▼ | 282.09▼ | 292.88▼ | 283.14▼ | 352.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.200▼ | -0.196▼ | -1.433▼ | -6.599▼ |
| RSI | 40.795▼ | 43.696▼ | 45.852▼ | 35.745▼ | 42.686▼ |
| STOCH | 56.121 | 47.981 | 30.144 | 37.396 | 18.870▼ |
| WILL %R | -64.286 | -74.279 | -86.022▼ | -66.938 | -77.673▼ |
| CCI | -39.093 | -108.464▼ | -86.035 | -42.984 | -137.170▼ |
|
Wednesday, February 25, 2026 01:50 PM
Techne Corporation (Nasdaq: TECH), a global provider of life science tools, reagents and diagnostic products, visits the Nasdaq MarketSite in Times Square as part of the company’s 50th anniversary ...
|
|
Wednesday, February 25, 2026 04:24 AM
Upstream Bio, Inc. (Nasdaq: UPB), a clinical-stage company developing treatments for inflammatory diseases, with an initial focus on severe respiratory disorders, today announced that Rand Sutherland, ...
|
|
Wednesday, February 25, 2026 02:51 AM
Gossamer Bio Inc. (NASDAQ:GOSS) is one of the best penny stocks under $1 to buy right now. On February 23, Gossamer Bio announced topline results from its Phase 3 PROSERA study evaluating seralutinib ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 275.19 | 275.87 | 267.82 | 269.65 | 253,410 |
| 24/02/26 | 268.26 | 275.985 | 267.8177 | 268.70 | 241,709 |
| 23/02/26 | 269.26 | 271.03 | 267.13 | 268.25 | 282,148 |
| 20/02/26 | 270.00 | 272.59 | 267.65 | 271.30 | 257,082 |
| 19/02/26 | 268.95 | 272.6199 | 265.06 | 271.90 | 249,495 |
| 18/02/26 | 264.28 | 271.8399 | 263.51 | 270.67 | 341,911 |
| 17/02/26 | 256.00 | 268.52 | 254.59 | 264.93 | 504,668 |
| 13/02/26 | 251.00 | 272.785 | 251.00 | 256.56 | 1,060,713 |
| 12/02/26 | 292.50 | 296.34 | 282.66 | 292.42 | 426,697 |
| 11/02/26 | 297.22 | 298.96 | 291.90 | 293.69 | 227,163 |
|
|
||||
|
|
||||
|
|