| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 299.43▲ | 299.29▲ | 298.21▲ | 300.26▼ | 300.95▼ |
| MA10 | 299.20▲ | 297.86▲ | 295.91▲ | 298.61▲ | 304.74▼ |
| MA20 | 299.04▲ | 295.29▲ | 297.75▲ | 304.26▼ | 309.89▼ |
| MA50 | 297.76▲ | 298.77▲ | 298.59▲ | 308.81▼ | 277.07▲ |
| MA100 | 295.38▲ | 297.95▲ | 299.94▼ | 308.04▼ | 297.39▲ |
| MA200 | 297.37▲ | 300.94▼ | 306.84▼ | 281.45▲ | 355.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.771▲ | 0.396▲ | -0.218▼ | -3.150▼ |
| RSI | 58.581▲ | 57.395▲ | 53.113▲ | 45.262▼ | 49.880▼ |
| STOCH | 78.441 | 91.983▲ | 76.825 | 47.891 | 34.124 |
| WILL %R | -19.394▲ | -3.990▲ | -23.191▲ | -57.578 | -74.549 |
| CCI | 67.365 | 92.350 | 54.941 | -23.197 | -108.337▼ |
|
Monday, February 09, 2026 05:06 AM
Bio-Rad Laboratories, Inc. (NYSE: BIO and BIO.B), a global leader in life science research and clinical diagnostics products, announces it has received validation from AOAC International for its ...
|
|
Friday, January 30, 2026 07:12 AM
Nuvation Bio Inc. (NYSE:NUVB) is one of the Best Small Cap Stocks Ready to Explode in 2026. On January 27, Gregory Renza from Turist Financial reiterated a Buy rating on the stock and raised the ...
|
|
Thursday, January 29, 2026 09:50 PM
Nuvation Bio Inc. (NYSE:NUVB) is one of the best high short interest stocks with biggest upside potential. On January 27, Truist raised its price target on Nuvation Bio to $13 from $11 and maintained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 296.00 | 299.76 | 294.58 | 299.44 | 42,858 |
| 09/02/26 | 298.17 | 299.11 | 287.59 | 294.90 | 256,272 |
| 06/02/26 | 301.66 | 307.39 | 298.35 | 301.50 | 201,716 |
| 05/02/26 | 304.83 | 307.41 | 298.09 | 299.54 | 166,601 |
| 04/02/26 | 300.93 | 306.72 | 298.90 | 305.90 | 277,124 |
| 03/02/26 | 298.14 | 313.41 | 296.45 | 298.98 | 367,224 |
| 02/02/26 | 289.11 | 297.905 | 289.11 | 297.43 | 159,003 |
| 30/01/26 | 290.89 | 295.76 | 289.19 | 293.70 | 173,163 |
| 29/01/26 | 298.73 | 299.255 | 287.46 | 294.91 | 347,284 |
| 28/01/26 | 297.52 | 302.59 | 294.82 | 299.79 | 290,883 |
|
|
||||
|
|
||||
|
|