| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.02▼ | 319.19▲ | 319.09▲ | 311.07▲ | 315.49▲ |
| MA10 | 322.17▲ | 317.90▲ | 318.38▲ | 313.01▲ | 310.18▲ |
| MA20 | 319.74▲ | 318.02▲ | 313.16▲ | 312.80▲ | 295.42▲ |
| MA50 | 317.83▲ | 310.61▲ | 310.40▲ | 305.33▲ | 280.79▲ |
| MA100 | 317.85▲ | 311.23▲ | 311.39▲ | 288.65▲ | 299.75▲ |
| MA200 | 313.36▲ | 311.46▲ | 317.44▲ | 268.04▲ | 370.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.321▲ | 0.075▲ | 0.848▲ | -0.299▼ | 2.929▲ |
| RSI | 71.714▲ | 73.131▲ | 68.957▲ | 56.919▲ | 58.959▲ |
| STOCH | 87.438▲ | 63.119 | 72.626 | 39.534 | 69.231 |
| WILL %R | -17.539▲ | -12.751▲ | -5.936▲ | -18.659▲ | -27.012 |
| CCI | 62.042 | 260.551▲ | 174.323▲ | 113.403▲ | 81.131 |
|
Monday, November 24, 2025 06:47 AM
Immunitybio Inc. (NASDAQ:IBRX) is one of the fastest-growing penny stocks to buy now. On November 4, the company affirmed strong demand for Anktiva, used to treat bladder cancer, as it delivered ...
|
|
Sunday, November 23, 2025 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how therapeutics stocks fared in Q3, starting with BioMarin ...
|
|
Thursday, November 20, 2025 03:27 AM
We recently published 10 Stocks Beating Wall Street at its Own Game. Nuvation Bio Inc. (NYSE:NUVB) is one of the best-performing stocks on Wednesday. Nuvation Bio saw its share prices jump to a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 314.85 | 324.00 | 311.63 | 322.48 | 383,303 |
| 21/11/25 | 303.63 | 320.14 | 303.63 | 316.70 | 126,652 |
| 20/11/25 | 309.05 | 311.55 | 298.35 | 303.61 | 214,108 |
| 19/11/25 | 310.50 | 310.50 | 301.33 | 304.79 | 192,716 |
| 18/11/25 | 303.41 | 311.47 | 296.15 | 307.78 | 149,366 |
| 17/11/25 | 313.67 | 315.35 | 303.30 | 304.06 | 165,038 |
| 14/11/25 | 314.11 | 316.88 | 307.67 | 313.15 | 107,292 |
| 13/11/25 | 322.68 | 326.79 | 316.56 | 316.89 | 176,080 |
| 12/11/25 | 313.28 | 328.52 | 312.64 | 327.28 | 247,359 |
| 11/11/25 | 309.85 | 315.855 | 306.90 | 313.33 | 116,392 |
|
|
||||
|
|
||||
|
|