Bio-Rad Laboratories, Inc (BIO) Stock Price

281.165 ▲ +1.575 (+0.56%)
Open: 275.21 Vol: 0 Day's range: 274.265 - 281.61 Mar 03, 15:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 281.12▼ 280.78▲ 279.70▲ 276.74▲ 277.72▲
MA10 281.06▼ 278.87▲ 279.01▲ 273.45▲ 292.15▼
MA20 280.87▼ 278.93▲ 278.65▲ 282.14▼ 303.61▼
MA50 278.89▲ 276.89▲ 274.20▲ 297.90▼ 277.37▲
MA100 278.56▲ 273.81▲ 274.48▲ 306.38▼ 295.05▼
MA200 278.36▲ 276.09▲ 287.15▼ 283.78▼ 351.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ 0.293▲ 0.026▲ 1.415▲ -5.352▼
RSI 55.497▲ 60.013▲ 59.795▲ 46.082▼ 46.151▼
STOCH 50.364     91.199▲ 61.959     73.933     26.083    
WILL %R -61.832     -11.028▲ -17.419▲ -37.865     -61.576    
CCI -46.546     88.131     80.803     46.311     -84.492    
Latest Filters Detected On BIO
MA $BIO MA(20) Crossed Below MA(200) Set Alert
Bio-Rad Laboratories, Inc News
Monday, March 02, 2026 01:32 PM
Nuvation Bio Inc. (NYSE: NUVB), a global oncology company focused on tackling some of the toughest challenges in cancer treatment, today reported financial results for the fourth quarter and full year ...
Monday, March 02, 2026 06:17 AM
Investors registered to attend the conference who wish to meet with Palisade Bio management should contact the Leerink one-on-one desk to request a meeting.
Sunday, March 01, 2026 10:57 PM
Nuvation Bio Inc. (NYSE:NUVB) is one of the best cancer stocks to invest in now. On February 9, Nuvation Bio Inc.
BIO historical stock data
date open high low close volume
03/03/26 275.21 281.61 274.265 280.80 0
02/03/26 275.41 282.32 273.56 279.59 302,913
27/02/26 272.07 280.52 271.7142 278.44 376,893
26/02/26 270.94 275.71 268.00 275.21 260,387
25/02/26 275.19 275.87 267.82 269.65 253,410
24/02/26 268.26 275.985 267.8177 268.70 241,709
23/02/26 269.26 271.03 267.13 268.25 282,148
20/02/26 270.00 272.59 267.65 271.30 257,082
19/02/26 268.95 272.6199 265.06 271.90 249,495
18/02/26 264.28 271.8399 263.51 270.67 341,911
Quote Details
52wk Low:211.43
52wk High:343.12
Vol:0
Avg Vol(3m):3.7M
1Y Chng:+10.48%
1M Chng:-10.22%
Add to Watch List