| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 328.27▼ | 327.94▼ | 328.43▼ | 320.41▲ | 316.40▲ |
| MA10 | 328.80▼ | 328.66▼ | 329.67▼ | 314.87▲ | 310.63▲ |
| MA20 | 328.36▼ | 329.55▼ | 326.68▲ | 313.27▲ | 295.65▲ |
| MA50 | 328.57▼ | 323.98▲ | 315.52▲ | 307.27▲ | 280.88▲ |
| MA100 | 329.59▼ | 314.79▲ | 314.39▲ | 290.27▲ | 299.80▲ |
| MA200 | 326.56▲ | 313.90▲ | 318.71▲ | 268.13▲ | 370.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.815▼ | -0.765▼ | 1.315▲ | 3.219▲ |
| RSI | 37.117▼ | 49.263▼ | 56.992▲ | 58.003▲ | 59.989▲ |
| STOCH | 28.067 | 19.137▼ | 24.315 | 61.496 | 70.246 |
| WILL %R | -98.889▼ | -96.502▼ | -58.340 | -19.541▲ | -21.057▲ |
| CCI | -155.396▼ | -82.546 | -112.636▼ | 139.383▲ | 101.106▲ |
| CDL | $BIO Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 02:46 PM
The New York Stock Exchange disclosed the news on Monday of the sudden passing of its head of International Capital Markets.
|
|
Tuesday, November 25, 2025 04:16 AM
Climb Bio (CLYM) announced that Climb Bio has granted an inducement equity award to a new employee, pursuant to the Climb Bio’s 2025 Inducement ...
|
|
Monday, November 24, 2025 04:04 PM
Fintel reports that on November 24, 2025, Truist Securities initiated coverage of Nuvation Bio (NYSE:NUVB) with a Buy recommendation. Analyst Price Forecast Suggests 35.50% Upside As of November 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 330.38 | 334.00 | 326.64 | 327.03 | 126,340 |
| 25/11/25 | 322.69 | 334.53 | 321.73 | 332.21 | 145,512 |
| 24/11/25 | 314.85 | 324.00 | 311.63 | 322.48 | 383,303 |
| 21/11/25 | 303.63 | 320.14 | 303.63 | 316.70 | 126,652 |
| 20/11/25 | 309.05 | 311.55 | 298.35 | 303.61 | 214,108 |
| 19/11/25 | 310.50 | 310.50 | 301.33 | 304.79 | 192,716 |
| 18/11/25 | 303.41 | 311.47 | 296.15 | 307.78 | 149,366 |
| 17/11/25 | 313.67 | 315.35 | 303.30 | 304.06 | 165,038 |
| 14/11/25 | 314.11 | 316.88 | 307.67 | 313.15 | 107,292 |
| 13/11/25 | 322.68 | 326.79 | 316.56 | 316.89 | 176,080 |
|
|
||||
|
|
||||
|
|