| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 368.49▲ | 367.44▲ | 366.87▲ | 371.93▼ | 376.40▼ |
| MA10 | 368.04▲ | 366.37▲ | 363.56▲ | 376.40▼ | 368.39▲ |
| MA20 | 367.55▲ | 362.91▲ | 368.11▲ | 376.48▼ | 332.97▲ |
| MA50 | 366.44▲ | 370.79▼ | 375.93▼ | 365.63▲ | 308.36▲ |
| MA100 | 363.74▲ | 376.01▼ | 377.21▼ | 328.42▲ | 295.65▲ |
| MA200 | 367.36▲ | 376.61▼ | 379.81▼ | 307.72▲ | 327.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 1.259▲ | 0.929▲ | -2.891▼ | 4.441▲ |
| RSI | 72.062▲ | 56.211▲ | 48.987▼ | 47.428▼ | 62.665▲ |
| STOCH | 81.008▲ | 86.974▲ | 81.712▲ | 34.840 | 81.245▲ |
| WILL %R | -12.832▲ | -2.092▲ | -32.307 | -56.098 | -23.672▲ |
| CCI | 131.617▲ | 114.505▲ | 84.630 | -196.562▼ | 44.666 |
|
Wednesday, September 30, 2026 04:00 AM
Q32 Bio Inc. (Nasdaq: QTTB) ("Q32 Bio"), a clinical-stage biotechnology company focused on developing innovative therapies for alopecia areata ("AA") and other autoimmune and inflammatory diseases, ...
|
|
Tuesday, September 29, 2026 11:43 PM
Cybersecurity stock BIO-key (NASDAQ: BKYI) led Nasdaq top gainers September 29th, up 85.71%, on a partnership to expand identity security across the Gulf.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 357.28 | 369.40 | 357.28 | 369.14 | 223,551 |
| 01/10/26 | 373.87 | 379.6665 | 353.30 | 355.57 | 264,577 |
| 30/09/26 | 377.61 | 380.88 | 374.02 | 377.71 | 228,587 |
| 29/09/26 | 377.73 | 381.56 | 374.785 | 379.55 | 261,675 |
| 28/09/26 | 376.98 | 383.95 | 373.18 | 377.69 | 258,670 |
| 25/09/26 | 384.14 | 387.00 | 376.4266 | 381.00 | 253,583 |
| 24/09/26 | 377.73 | 389.38 | 376.18 | 387.54 | 367,334 |
| 23/09/26 | 379.27 | 382.85 | 374.77 | 378.88 | 177,209 |
| 22/09/26 | 377.53 | 383.25 | 374.01 | 379.57 | 374,681 |
| 21/09/26 | 381.58 | 381.58 | 373.47 | 377.33 | 311,442 |
|
|
||||
|
|
||||
|
|