| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 317.95▼ | 318.55▼ | 318.36▼ | 319.63▼ | 315.59▲ |
| MA10 | 318.16▼ | 318.86▼ | 318.58▼ | 322.14▼ | 315.05▲ |
| MA20 | 318.31▼ | 318.75▼ | 319.28▼ | 316.26▲ | 299.10▲ |
| MA50 | 318.82▼ | 319.31▼ | 322.51▼ | 312.07▲ | 280.64▲ |
| MA100 | 318.83▼ | 322.98▼ | 316.98▲ | 294.34▲ | 299.79▲ |
| MA200 | 319.21▼ | 317.11▲ | 316.76▲ | 269.00▲ | 369.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.055▼ | 0.019▲ | -0.153▼ | 2.295▲ |
| RSI | 42.712▼ | 44.915▼ | 44.878▼ | 51.124▲ | 57.044▲ |
| STOCH | 32.748 | 29.732 | 33.804 | 56.188 | 61.911 |
| WILL %R | -69.822 | -90.863▼ | -51.342 | -43.877 | -33.281 |
| CCI | -134.250▼ | -105.040▼ | -51.675 | 27.262 | 67.142 |
|
Thursday, December 04, 2025 09:55 AM
We recently published 10 Stocks Stealing Market Spotlight. Nuvation Bio Inc. (NYSE:NUVB) is one of the best performers on Wednesday. Nuvation rebounded by 12.05 percent on Wednesday to finish at $8.37 ...
|
|
Thursday, December 04, 2025 08:05 AM
KALA BIO, Inc. (NASDAQ:KALA) (“KALA” or the “Company”), today announced that it has entered into definitive agreements for the purchase of an aggregate of 10,000,000 shares of its common stock (or pre ...
|
|
Sunday, November 30, 2025 04:35 AM
Key Insights The projected fair value for Bio-Rad Laboratories is US$394 based on 2 Stage Free Cash Flow to Equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 322.74 | 325.326 | 316.94 | 317.69 | 174,009 |
| 04/12/25 | 320.00 | 321.00 | 311.81 | 320.06 | 114,275 |
| 03/12/25 | 321.75 | 322.50 | 317.025 | 320.34 | 271,826 |
| 02/12/25 | 320.48 | 323.99 | 317.50 | 318.56 | 210,135 |
| 01/12/25 | 321.44 | 328.0699 | 319.52 | 321.50 | 133,109 |
| 28/11/25 | 323.65 | 327.69 | 321.10 | 324.86 | 86,310 |
| 26/11/25 | 330.38 | 334.00 | 326.64 | 327.03 | 126,340 |
| 25/11/25 | 322.69 | 334.53 | 321.73 | 332.21 | 145,512 |
| 24/11/25 | 314.85 | 324.00 | 311.63 | 322.48 | 383,303 |
| 21/11/25 | 303.63 | 320.14 | 303.63 | 316.70 | 126,652 |
|
|
||||
|
|
||||
|
|