Bio-Rad Laboratories, Inc (BIO) Stock Price

313.205 ▼ -3.685 (-1.16%)
Open: 313.75 Vol: 1.23K Day's range: 310.165 - 316.43 Nov 14, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 313.87▼ 314.26▼ 314.33▼ 315.62▼ 317.62▼
MA10 313.98▼ 314.61▼ 315.55▼ 312.26▲ 302.71▲
MA20 314.35▼ 316.46▼ 319.78▼ 319.92▼ 288.89▲
MA50 314.50▼ 318.41▼ 313.20▲ 302.14▲ 281.24▲
MA100 316.33▼ 312.92▲ 315.37▼ 284.85▲ 299.80▲
MA200 320.36▼ 317.14▼ 315.88▼ 269.24▲ 373.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.243▼ -1.237▼ -1.244▼ 3.791▲
RSI 37.291▼ 38.247▼ 43.495▼ 50.664▲ 56.748▲
STOCH 29.885     51.428     28.272     47.619     71.234    
WILL %R -100.000▼ -67.469     -81.714▼ -64.708     -37.230    
CCI -177.610▼ -29.717     -70.928     -15.013     86.653    
Latest Filters Detected On BIO
MA $BIO Price Crossed Below MA(26) Set Alert
CDL $BIO Doji Star Candlestick Pattern Detected Set Alert
CDL $BIO Doji Candlestick Pattern Detected Set Alert
Bio-Rad Laboratories, Inc News
These Analysts Cut Their Forecasts On TELA Bio After Q3 Earnings
Friday, November 14, 2025 07:41 AM
TELA Bio Inc (NASDAQ: TELA) reported mixed results for the third quarter on Thursday. The company posted quarterly losses of 19 cents per share which beat the analyst consensus estimate of losses of ...
Digital Identity and Biometric Access Management Provider BIO-key Reports Q3 Results; Highlights Enhanced Post Quarter Balance Sheet to Support 2026 Growth Goals; Holds ...
Friday, November 14, 2025 05:52 AM
BIO-key’s quarter end balance sheet reflects gross proceeds of $1M from the September 30, 2025 issuance of a 9% senior secured promissory note that is due 18 months from the date of issuance. Starting ...
Bio Green Med Solution Reports Third Quarter Financial Results and Provides Business Update
Thursday, November 13, 2025 01:55 PM
Bio Green Med Solution, Inc. (NASDAQ: BGMS, NASDAQ: BGMSP; "BGMS" or the "Company" (formerly Cyclacel Pharmaceuticals, Inc.)), a diversified company engaged primarily in the provision of fire safety ...
BIO historical stock data
date open high low close volume
14/11/25 313.75 316.43 309.535 313.205 81,901
13/11/25 322.68 326.79 316.56 316.89 176,080
12/11/25 313.28 328.52 312.64 327.28 247,359
11/11/25 309.85 315.855 306.90 313.33 116,392
10/11/25 307.99 314.05 305.97 307.38 116,462
07/11/25 304.92 307.505 302.30 305.56 136,235
06/11/25 308.59 310.845 304.12 306.55 134,895
05/11/25 308.65 312.865 303.44 310.01 179,617
04/11/25 309.87 316.20 301.92 310.96 196,084
03/11/25 317.04 319.85 308.36 311.43 252,595
Quote Details
52wk Low:211.43
52wk High:373.69
Vol:1.23K
Avg Vol(3m):4M
1Y Chng:-7.55%
1M Chng:+1.31%
Add to Watch List
More Information
Index N/A
Market Cap. 8.44B