| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 352.11▲ | 352.99▲ | 354.07▼ | 361.82▼ | 369.28▼ |
| MA10 | 351.94▲ | 354.14▼ | 358.43▼ | 365.22▼ | 372.58▼ |
| MA20 | 352.48▲ | 359.30▼ | 361.07▼ | 370.81▼ | 338.95▲ |
| MA50 | 354.02▼ | 361.90▼ | 362.05▼ | 372.69▼ | 309.57▲ |
| MA100 | 358.20▼ | 362.84▼ | 367.08▼ | 337.94▲ | 295.95▲ |
| MA200 | 361.08▼ | 368.07▼ | 372.50▼ | 310.86▲ | 327.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.225▲ | -0.641▼ | -1.201▼ | -2.014▼ | 0.354▲ |
| RSI | 55.508▲ | 34.486▼ | 35.078▼ | 39.509▼ | 56.363▲ |
| STOCH | 65.547 | 13.279▼ | 6.979▼ | 25.804 | 58.008 |
| WILL %R | 0.000▲ | -83.445▼ | -83.445▼ | -92.531▼ | -38.938 |
| CCI | 199.594▲ | -79.956 | -98.573 | -121.259▼ | 2.882 |
|
Friday, October 16, 2026 05:30 AM
Instinct Bio Technical Company Holdings Inc. (Nasdaq: BIOT) ("BIOT" or the "Company"), a Japan-based developer, manufacturer and seller of stem-cell-based and regenerative-medicine-related cosmetics ...
|
|
Thursday, October 15, 2026 12:05 PM
Kyntra Bio's market capitalization stood at USD 22.6 million on October 15, 2026. The stock's Nasdaq quote was up 0.45 percent on the day, while the euro price at Lang & Schwarz ended the German ...
|
|
Thursday, October 15, 2026 09:13 AM
Biotechnology firm INmune Bio Inc. (NASDAQ: INMB) and photonic quantum developer Quantum Computing Inc. (NASDAQ: QUBT) have joined forces to apply advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 369.37 | 369.37 | 350.77 | 353.70 | 207,687 |
| 15/10/26 | 364.90 | 368.54 | 359.88 | 364.82 | 247,800 |
| 14/10/26 | 367.86 | 371.07 | 361.27 | 362.43 | 297,400 |
| 13/10/26 | 369.00 | 369.43 | 358.425 | 363.73 | 132,504 |
| 12/10/26 | 369.85 | 369.85 | 359.41 | 364.42 | 181,100 |
| 09/10/26 | 364.32 | 368.6699 | 361.32 | 366.16 | 138,957 |
| 08/10/26 | 371.99 | 372.59 | 353.97 | 360.40 | 310,028 |
| 07/10/26 | 373.16 | 374.60 | 363.98 | 367.92 | 251,862 |
| 06/10/26 | 383.38 | 390.00 | 367.49 | 368.83 | 162,200 |
| 05/10/26 | 368.07 | 381.78 | 363.9601 | 379.82 | 279,397 |
|
|
||||
|
|
||||
|
|