| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 301.74▼ | 301.80▼ | 301.08▲ | 300.67▲ | 305.82▼ |
| MA10 | 301.63▼ | 301.25▲ | 300.52▲ | 298.87▲ | 306.56▼ |
| MA20 | 301.91▼ | 300.57▲ | 301.70▼ | 306.88▼ | 308.49▼ |
| MA50 | 301.17▲ | 301.61▼ | 298.36▲ | 310.10▼ | 276.38▲ |
| MA100 | 300.71▲ | 298.34▲ | 302.06▼ | 307.72▼ | 297.73▲ |
| MA200 | 301.74▼ | 303.49▼ | 307.20▼ | 280.97▲ | 356.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.130▲ | -0.164▼ | -0.255▼ | -3.109▼ |
| RSI | 46.051▼ | 50.695▲ | 51.780▲ | 45.904▼ | 50.629▲ |
| STOCH | 48.734 | 59.537 | 41.102 | 44.680 | 33.592 |
| WILL %R | -88.043▼ | -57.183 | -60.104 | -51.868 | -70.172 |
| CCI | -42.449 | 44.749 | 35.528 | 14.182 | -78.273 |
|
Friday, February 06, 2026 08:30 AM
Gossamer Bio Inc. (NASDAQ:GOSS) is one of the best stocks under $3 to invest in. On February 4, H.C. Wainwright analyst Patrick Trucchio reiterated a Buy rating on Gossamer Bio and set a $10 price ...
|
|
Thursday, February 05, 2026 05:07 AM
Bio-Techne Corporation (NASDAQ:TECH) Q2 2026 Earnings Call Transcript February 4, 2026 Bio-Techne Corporation beats earnings expectations. Reported EPS is $0.46, expectations were $0.43. Operator: To ...
|
|
Wednesday, February 04, 2026 05:58 AM
Company reported $8.2 million in cash and cash equivalents at December 31, 2025 and raised additional $6.5 million in gross proceeds in January ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 301.66 | 307.39 | 298.35 | 301.50 | 201,716 |
| 05/02/26 | 304.83 | 307.41 | 298.09 | 299.54 | 166,601 |
| 04/02/26 | 300.93 | 306.72 | 298.90 | 305.90 | 277,124 |
| 03/02/26 | 298.14 | 313.41 | 296.45 | 298.98 | 367,224 |
| 02/02/26 | 289.11 | 297.905 | 289.11 | 297.43 | 159,003 |
| 30/01/26 | 290.89 | 295.76 | 289.19 | 293.70 | 173,163 |
| 29/01/26 | 298.73 | 299.255 | 287.46 | 294.91 | 347,284 |
| 28/01/26 | 297.52 | 302.59 | 294.82 | 299.79 | 290,883 |
| 27/01/26 | 295.96 | 300.59 | 295.96 | 297.71 | 138,014 |
| 26/01/26 | 295.59 | 301.57 | 294.16 | 299.28 | 233,349 |
|
|
||||
|
|
||||
|
|