| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 332.02▲ | 330.67▲ | 330.36▲ | 315.96▲ | 317.43▲ |
| MA10 | 331.56▲ | 330.35▲ | 327.94▲ | 314.90▲ | 311.15▲ |
| MA20 | 330.90▲ | 326.31▲ | 322.63▲ | 312.89▲ | 295.91▲ |
| MA50 | 329.99▲ | 317.40▲ | 312.75▲ | 306.33▲ | 280.98▲ |
| MA100 | 327.10▲ | 312.74▲ | 312.95▲ | 289.50▲ | 299.85▲ |
| MA200 | 322.46▲ | 312.60▲ | 318.12▲ | 268.06▲ | 371.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.162▲ | -0.091▼ | 0.894▲ | 0.936▲ | 3.550▲ |
| RSI | 64.915▲ | 72.647▲ | 71.983▲ | 61.671▲ | 61.101▲ |
| STOCH | 84.914▲ | 50.725 | 81.424▲ | 54.074 | 71.401 |
| WILL %R | -26.790 | -16.764▲ | -10.614▲ | -6.045▲ | -14.278▲ |
| CCI | 126.377▲ | 82.768 | 81.691 | 184.153▲ | 107.735▲ |
|
Tuesday, November 25, 2025 02:46 PM
The New York Stock Exchange disclosed the news on Monday of the sudden passing of its head of International Capital Markets.
|
|
Tuesday, November 25, 2025 04:16 AM
Climb Bio (CLYM) announced that Climb Bio has granted an inducement equity award to a new employee, pursuant to the Climb Bio’s 2025 Inducement ...
|
|
Monday, November 24, 2025 04:04 PM
Fintel reports that on November 24, 2025, Truist Securities initiated coverage of Nuvation Bio (NYSE:NUVB) with a Buy recommendation. Analyst Price Forecast Suggests 35.50% Upside As of November 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 322.69 | 334.53 | 321.73 | 332.21 | 145,512 |
| 24/11/25 | 314.85 | 324.00 | 311.63 | 322.48 | 383,303 |
| 21/11/25 | 303.63 | 320.14 | 303.63 | 316.70 | 126,652 |
| 20/11/25 | 309.05 | 311.55 | 298.35 | 303.61 | 214,108 |
| 19/11/25 | 310.50 | 310.50 | 301.33 | 304.79 | 192,716 |
| 18/11/25 | 303.41 | 311.47 | 296.15 | 307.78 | 149,366 |
| 17/11/25 | 313.67 | 315.35 | 303.30 | 304.06 | 165,038 |
| 14/11/25 | 314.11 | 316.88 | 307.67 | 313.15 | 107,292 |
| 13/11/25 | 322.68 | 326.79 | 316.56 | 316.89 | 176,080 |
| 12/11/25 | 313.28 | 328.52 | 312.64 | 327.28 | 247,359 |
|
|
||||
|
|
||||
|
|