Bio-Rad Laboratories, Inc (BIO) Stock Price

366.36 ▼ -4.12 (-1.11%)
Open: 370.19 Vol: 256.2K Day's range: 364.11 - 373.50 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 366.29▲ 366.36▼ 365.96▲ 379.53▼ 368.75▼
MA10 366.74▼ 366.06▲ 367.94▼ 376.93▼ 370.58▼
MA20 366.55▼ 368.58▼ 375.26▼ 373.28▼ 355.28▲
MA50 365.79▲ 377.96▼ 379.45▼ 372.95▼ 314.17▲
MA100 367.80▼ 379.37▼ 378.31▼ 353.69▲ 297.50▲
MA200 374.61▼ 377.76▼ 370.40▼ 316.99▲ 326.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ 0.436▲ -0.920▼ -0.428▼ -1.475▼
RSI 49.758▼ 31.470▼ 29.782▼ 45.427▼ 57.518▲
STOCH 30.416     34.086     13.545▼ 66.527     43.775    
WILL %R -69.274     -78.361▼ -91.425▼ -66.534     -61.034    
CCI -59.658     -17.866     -69.904     -110.994▼ 22.626    
Latest Filters Detected On BIO
▲ MA $BIO MA(20) Crossed Above MA(50) Set Alert
▼ MACD $BIO MACD(12,26,9) Crossed Below Signal Line Set Alert
Bio-Rad Laboratories, Inc News
Innovative Immunology Biotech Windward Bio Lists on Nasdaq
Friday, November 13, 2026 04:00 PM
Windward Bio, a portfolio company of Qiming Venture Partners and a clinical-stage biotechnology company, successfully listed on Nasdaq on. Windward Bio (Nasdaq: WWB) priced its IPO at $17.00 per share ...
Novo Holdings-backed Windward Bio valued at $1 billion as shares rise in Nasdaq debut
Friday, November 13, 2026 09:33 AM
By Pragyan Kalita Nov 13 (Reuters) - Novo Holdings-backed Windward Bio was valued at $1.07 billion after its shares opened above their IPO price in their Nasdaq debut on Friday. Shares opened at ...
With Vertex's FDA clock ticking, Vor Bio locks in a second-generation BAFF/APRIL autoimmune drug
Thursday, November 12, 2026 06:28 PM
Vor Bio expands its BAFF/APRIL drug franchise with a $56 million RemeGen deal for RC298, ahead of Vertex's FDA decision on povetacicept.
BIO historical stock data
date open high low close volume
13/11/26 370.19 373.50 364.11 366.36 256,200
12/11/26 382.88 390.00 369.40 370.48 182,297
11/11/26 388.31 389.99 382.7601 386.00 212,170
10/11/26 386.92 390.44 381.77 386.48 211,000
09/11/26 385.38 394.73 381.59 388.31 547,327
06/11/26 364.45 384.62 363.59 381.57 273,200
05/11/26 367.29 375.07 352.09 369.00 433,887
04/11/26 380.05 382.00 371.54 379.99 281,795
03/11/26 369.45 376.81 369.45 374.91 214,402
02/11/26 374.79 377.90 361.265 366.16 209,398
Quote Details
52wk Low:236.73
52wk High:396.23
Vol:256.2K
Avg Vol(3m):4.5M
1Y Chng:+15.01%
1M Chng:-3.54%
Add to Watch List
More Information
Index N/A
Market Cap. 9.96B