| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 366.42▼ | 366.73▼ | 366.28▲ | 368.63▼ | 372.41▼ |
| MA10 | 366.52▼ | 366.12▲ | 364.30▲ | 370.28▼ | 372.46▼ |
| MA20 | 366.69▼ | 363.67▲ | 365.01▲ | 374.58▼ | 336.89▲ |
| MA50 | 366.12▲ | 366.36▲ | 367.32▼ | 370.18▼ | 308.89▲ |
| MA100 | 364.38▲ | 368.18▼ | 373.80▼ | 334.25▲ | 295.62▲ |
| MA200 | 364.37▲ | 373.91▼ | 376.49▼ | 309.39▲ | 327.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.628▲ | 0.809▲ | -2.357▼ | 2.619▲ |
| RSI | 49.468▼ | 54.556▲ | 50.524▲ | 46.663▼ | 61.417▲ |
| STOCH | 45.563 | 80.268▲ | 83.786▲ | 42.324 | 72.127 |
| WILL %R | -64.912 | -15.569▲ | -28.196 | -64.959 | -26.276 |
| CCI | -19.897 | 63.985 | 80.666 | -88.580 | 40.773 |
| CDL | $BIO Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 09:42 AM
TRex Bio (TRXB) stock fell over 3% to $13.55 on Friday midday after its Nasdaq debut. The biotech company priced its initial public offering of around 8.3 million common shares at $14 apiece for gross ...
|
|
Friday, October 09, 2026 07:00 AM
Against this backdrop, (Nasdaq:VBIO) ("Valion" or the "Company"), a clinical-stage biopharmaceutical company developing biologics that activate innate immune pathways for cytoprotection, believes the ...
|
|
Thursday, October 08, 2026 06:29 PM
TRex Bio, Inc. (Nasdaq: TRXB), a clinical-stage biotechnology company, priced its initial public offering of 8,333,334 shares of common stock at $14.00 per share, according to a press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 364.32 | 368.6699 | 361.32 | 366.16 | 138,957 |
| 08/10/26 | 371.99 | 372.59 | 353.97 | 360.40 | 310,028 |
| 07/10/26 | 373.16 | 374.60 | 363.98 | 367.92 | 251,862 |
| 06/10/26 | 383.38 | 390.00 | 367.49 | 368.83 | 162,200 |
| 05/10/26 | 368.07 | 381.78 | 363.9601 | 379.82 | 279,397 |
| 02/10/26 | 357.28 | 369.40 | 357.28 | 369.14 | 223,551 |
| 01/10/26 | 373.87 | 379.6665 | 353.30 | 355.57 | 264,577 |
| 30/09/26 | 377.61 | 380.88 | 374.02 | 377.71 | 228,587 |
| 29/09/26 | 377.73 | 381.56 | 374.785 | 379.55 | 261,675 |
| 28/09/26 | 376.98 | 383.95 | 373.18 | 377.69 | 258,670 |
|
|
||||
|
|
||||
|
|