| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 325.33▼ | 326.03▼ | 326.03▼ | 324.66▲ | 315.96▲ |
| MA10 | 325.90▼ | 326.61▼ | 327.56▼ | 315.67▲ | 310.42▲ |
| MA20 | 326.05▼ | 328.04▼ | 328.43▼ | 314.28▲ | 295.54▲ |
| MA50 | 326.63▼ | 325.22▼ | 317.22▲ | 308.03▲ | 280.83▲ |
| MA100 | 327.76▼ | 316.03▲ | 315.19▲ | 290.98▲ | 299.78▲ |
| MA200 | 328.35▼ | 314.47▲ | 319.00▲ | 268.19▲ | 370.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.646▼ | -1.194▼ | 1.328▲ | 3.081▲ |
| RSI | 40.234▼ | 42.224▼ | 51.630▲ | 56.487▲ | 59.504▲ |
| STOCH | 26.490 | 34.342 | 22.445 | 69.515 | 69.762 |
| WILL %R | -86.979▼ | -78.992▼ | -86.631▼ | -25.195 | -23.897▲ |
| CCI | -91.097 | -88.122 | -112.042▼ | 80.372 | 98.295 |
| CDL | $BIO Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, November 30, 2025 04:35 AM
Key Insights The projected fair value for Bio-Rad Laboratories is US$394 based on 2 Stage Free Cash Flow to Equity ...
|
|
Sunday, November 30, 2025 02:38 AM
ImmunityBio Inc. (NASDAQ:IBRX) is among the best US stocks to buy under $20. As of November 26, ImmunityBio Inc. (NASDAQ:IBRX) is a consensus Buy, with all analysts covering it assigning a Buy or ...
|
|
Friday, November 28, 2025 10:26 PM
With strong three-month performance and significant upside potential, Zura Bio Limited (NASDAQ:ZURA) secures a spot on our list of the 12 hot penny stocks to invest in right now. On November 13, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 323.65 | 327.69 | 321.10 | 324.86 | 86,310 |
| 26/11/25 | 330.38 | 334.00 | 326.64 | 327.03 | 126,340 |
| 25/11/25 | 322.69 | 334.53 | 321.73 | 332.21 | 145,512 |
| 24/11/25 | 314.85 | 324.00 | 311.63 | 322.48 | 383,303 |
| 21/11/25 | 303.63 | 320.14 | 303.63 | 316.70 | 126,652 |
| 20/11/25 | 309.05 | 311.55 | 298.35 | 303.61 | 214,108 |
| 19/11/25 | 310.50 | 310.50 | 301.33 | 304.79 | 192,716 |
| 18/11/25 | 303.41 | 311.47 | 296.15 | 307.78 | 149,366 |
| 17/11/25 | 313.67 | 315.35 | 303.30 | 304.06 | 165,038 |
| 14/11/25 | 314.11 | 316.88 | 307.67 | 313.15 | 107,292 |
|
|
||||
|
|
||||
|
|