Bio-Rad Laboratories, Inc (BIO) Stock Price

293.69 ▼ -6.27 (-2.09%)
Open: 297.22 Vol: 227.16K Day's range: 291.90 - 298.96 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 294.33▼ 294.51▼ 294.18▼ 297.92▼ 299.80▼
MA10 294.44▼ 294.29▼ 296.09▼ 298.05▼ 304.16▼
MA20 294.69▼ 296.10▼ 296.00▼ 302.86▼ 309.61▼
MA50 294.43▼ 296.61▼ 299.15▼ 308.19▼ 276.95▲
MA100 295.83▼ 298.68▼ 298.37▼ 308.11▼ 297.33▼
MA200 295.86▼ 299.34▼ 306.51▼ 281.71▲ 355.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.141▼ -0.336▼ -0.383▼ -3.517▼
RSI 33.685▼ 41.965▼ 41.605▼ 40.856▼ 47.903▼
STOCH 33.580     54.688     25.598     45.363     31.792    
WILL %R -100.000▼ -80.168▼ -82.650▼ -75.992▼ -86.764▼
CCI -318.420▼ -46.228     -75.992     -75.088     -117.256▼
Latest Filters Detected On BIO
MA $BIO Price Crossed Below MA(13) Set Alert
MA $BIO Price Crossed Below MA(7) Set Alert
Bio-Rad Laboratories, Inc News
There May Be Reason For Hope In Bio-Techne's (NASDAQ:TECH) Disappointing Earnings
Wednesday, February 11, 2026 11:03 AM
Soft earnings didn't appear to concern Bio-Techne Corporation's ( NASDAQ:TECH ) shareholders over the last week. We ...
Bio-Rad receives AOAC international validation for EZ-Check Listeria spp. and EZ-Check Listeria monocytogenes Testing Kits
Monday, February 09, 2026 05:06 AM
Bio-Rad Laboratories, Inc. (NYSE: BIO and BIO.B), a global leader in life science research and clinical diagnostics products, announces it has received validation from AOAC International for its ...
Turist Financial Remains a Buy on Nuvation Bio (NUVB)
Friday, January 30, 2026 07:12 AM
​Nuvation Bio Inc. (NYSE:NUVB) is one of the Best Small Cap Stocks Ready to Explode in 2026. On January 27, Gregory Renza from Turist Financial reiterated a Buy rating on the stock and raised the ...
BIO historical stock data
date open high low close volume
11/02/26 297.22 298.96 291.90 293.69 227,163
10/02/26 297.78 301.47 294.58 299.96 188,736
09/02/26 298.17 299.11 287.59 294.90 256,272
06/02/26 301.66 307.39 298.35 301.50 201,716
05/02/26 304.83 307.41 298.09 299.54 166,601
04/02/26 300.93 306.72 298.90 305.90 277,124
03/02/26 298.14 313.41 296.45 298.98 367,224
02/02/26 289.11 297.905 289.11 297.43 159,003
30/01/26 290.89 295.76 289.19 293.70 173,163
29/01/26 298.73 299.255 287.46 294.91 347,284
Quote Details
52wk Low:211.43
52wk High:343.12
Vol:227.16K
Avg Vol(3m):3.4M
1Y Chng:+10.76%
1M Chng:-3.55%
Add to Watch List
More Information
Index N/A
Market Cap. 8.09B