| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 326.83▼ | 325.95▼ | 325.62▲ | 312.12▲ | 308.86▲ |
| MA10 | 326.66▼ | 324.99▲ | 324.60▲ | 307.59▲ | 312.23▲ |
| MA20 | 326.19▼ | 323.74▲ | 316.50▲ | 307.11▲ | 306.19▲ |
| MA50 | 325.05▲ | 312.52▲ | 308.26▲ | 313.13▲ | 277.51▲ |
| MA100 | 324.12▲ | 307.58▲ | 305.19▲ | 303.56▲ | 299.24▲ |
| MA200 | 316.68▲ | 305.54▲ | 311.86▲ | 273.68▲ | 362.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.431▼ | 0.649▲ | 2.300▲ | -0.713▼ |
| RSI | 49.676▼ | 67.264▲ | 74.866▲ | 65.564▲ | 59.001▲ |
| STOCH | 69.015 | 67.239 | 80.707▲ | 78.142 | 35.052 |
| WILL %R | -67.500 | -25.829 | -8.638▲ | -8.273▲ | -34.850 |
| CCI | -43.851 | 99.139 | 83.345 | 301.550▲ | 54.737 |
|
Tuesday, January 06, 2026 08:31 AM
Instil Bio stock falls after the company ends development of its lead cancer drug and exits a licensing deal, raising new questions about its pipeline and next steps.
|
|
Tuesday, January 06, 2026 06:30 AM
BOSTON, Jan. 06, 2026 (GLOBE NEWSWIRE) -- Vor Bio (Nasdaq: VOR), a clinical-stage biotechnology company transforming the treatment of autoimmune diseases, today announced that it will be presenting ...
|
|
Tuesday, January 06, 2026 06:11 AM
Rad Laboratories, Inc. (NYSE: BIO and BIO.B), a global leader in life science research and clinical diagnostics products, today announced that the company's Chief Executive Officer Norman Schwartz, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 323.94 | 328.25 | 320.00 | 325.50 | 373,724 |
| 05/01/26 | 302.25 | 322.605 | 302.25 | 322.34 | 262,734 |
| 02/01/26 | 303.22 | 307.31 | 300.42 | 305.27 | 137,105 |
| 31/12/25 | 305.81 | 305.98 | 300.26 | 302.99 | 99,757 |
| 30/12/25 | 301.27 | 305.00 | 300.3201 | 304.51 | 97,459 |
| 29/12/25 | 303.88 | 305.62 | 301.068 | 303.73 | 148,792 |
| 26/12/25 | 302.46 | 304.4244 | 300.465 | 303.88 | 93,972 |
| 24/12/25 | 301.00 | 302.72 | 298.78 | 301.75 | 76,223 |
| 23/12/25 | 304.21 | 304.21 | 298.85 | 301.03 | 156,953 |
| 22/12/25 | 302.02 | 307.07 | 298.80 | 304.85 | 194,379 |
|
|
||||
|
|
||||
|
|