Bio-Rad Laboratories, Inc (BIO) Stock Price

300.79 ▲ +2.50 (+0.84%)
Open: 296.80 Vol: 250.16K Day's range: 293.4625 - 304.13 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 298.25▲ 296.95▲ 296.30▲ 286.11▲ 295.19▲
MA10 297.43▲ 295.90▲ 297.64▲ 286.28▲ 281.00▲
MA20 296.75▲ 297.44▲ 292.13▲ 293.27▲ 276.85▲
MA50 295.70▲ 287.66▲ 285.83▲ 283.34▲ 290.27▲
MA100 297.22▲ 286.32▲ 288.75▲ 280.36▲ 293.42▲
MA200 292.86▲ 289.69▲ 292.30▲ 293.63▲ 332.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.358▲ -0.444▼ 0.280▲ -0.334▼ 2.994▲
RSI 84.986▲ 65.452▲ 64.946▲ 58.152▲ 54.519▲
STOCH 94.951▲ 49.704     42.116     41.335     69.776    
WILL %R 0.000▲ -20.948▲ -10.117▲ -9.786▲ -22.940▲
CCI 236.385▲ 81.834     67.991     128.298▲ 54.282    
Latest Filters Detected On BIO
▼ MA $BIO MA(20) Crossed Below MA(200) Set Alert
▲ MACD $BIO MACD(12,26,9) Crossed Above Zero Set Alert
Bio-Rad Laboratories, Inc News
Bio-Techne (TECH) Soars 20% on Merck $11.3B Merger
Thursday, June 25, 2026 08:54 PM
Bio-Techne Corp. (NASDAQ:TECH) is one of the 9 Stocks Winning by Double Digits. Bio-Techne rallied for a third straight day on Thursday, surging 20.08 percent to close at $70.70 apiece, as investors ...
Stock Market Today, June 25: Bio-Techne Surges After Merck KGaA Announces $73-Per-Share Cash Acquisition Offer
Thursday, June 25, 2026 02:56 PM
On June 25, 2026, investors tracked deal progress as Bio-Techne shares responded to the proposed buyout terms.
AFRRI/NIAID Designs Proprietary PBI-BM2.5 Protocol to Evaluate Valion Bio's (NASDAQ: VBIO) Entolimod as the First and Only Treatment for GI-ARS
Thursday, June 25, 2026 05:02 AM
Valion Bio, Inc. (Nasdaq: VBIO) ("Valion Bio" or the "Company") today announced that the Armed Forces Radiobiology Research Institute ("AFRRI"), a division of the U.S. Department of War ("DoW"), in ...
BIO historical stock data
date open high low close volume
26/06/26 296.80 304.13 293.4625 300.79 250,159
25/06/26 284.00 301.76 280.78 298.29 529,571
24/06/26 273.35 284.025 270.00 280.05 276,797
23/06/26 281.62 283.755 270.32 270.32 544,226
22/06/26 281.15 281.725 276.51 281.11 155,202
18/06/26 284.61 285.75 280.48 282.44 213,947
17/06/26 288.78 293.11 282.6871 284.67 158,937
16/06/26 290.65 294.25 289.04 289.95 169,056
15/06/26 288.77 292.51 285.03 289.28 179,758
12/06/26 293.57 293.77 284.67 285.94 131,886
Quote Details
52wk Low:236.73
52wk High:343.12
Vol:250.16K
Avg Vol(3m):6.3M
1Y Chng:+21.61%
1M Chng:+22.14%
Add to Watch List
More Information
Index N/A
Market Cap. 7.98B