| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 315.61▼ | 314.57▲ | 315.27▼ | 308.08▲ | 302.52▲ |
| MA10 | 315.42▼ | 315.22▼ | 315.31▼ | 303.74▲ | 297.55▲ |
| MA20 | 314.75▲ | 314.59▲ | 311.95▲ | 299.30▲ | 283.63▲ |
| MA50 | 315.19▼ | 308.76▲ | 305.73▲ | 292.67▲ | 293.32▲ |
| MA100 | 314.90▼ | 304.85▲ | 300.13▲ | 283.59▲ | 292.52▲ |
| MA200 | 312.26▲ | 299.72▲ | 294.94▲ | 295.07▲ | 329.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | -0.455▼ | -0.066▼ | 1.729▲ | 3.954▲ |
| RSI | 47.993▼ | 55.436▲ | 61.872▲ | 64.237▲ | 58.204▲ |
| STOCH | 71.674 | 46.882 | 64.244 | 86.611▲ | 72.515 |
| WILL %R | -41.825 | -55.639 | -38.169 | -11.487▲ | -6.496▲ |
| CCI | -12.019 | -5.439 | 34.860 | 169.548▲ | 98.038 |
|
Friday, July 24, 2026 04:30 AM
Dyadic International, Inc. (Nasdaq: DYAI) (“Dyadic” or the “Company”), d/b/a Dyadic Applied BioSolutions, a biotechnology company developing recombinant protein solutions across the life sciences, ...
|
|
Thursday, July 23, 2026 07:25 AM
Parnassus Value Equity Fund (PARWX) returned 17.86% in Q2 2026, outperforming the Russell 1000 Value Index, which returned 13.87%, with technology investments leading gains during the quarter. The ...
|
|
Thursday, July 23, 2026 06:00 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, July 23, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 316.48 | 316.93 | 311.66 | 314.46 | 247,010 |
| 23/07/26 | 308.47 | 318.70 | 308.47 | 316.38 | 352,713 |
| 22/07/26 | 301.00 | 307.10 | 300.74 | 305.96 | 274,880 |
| 21/07/26 | 290.50 | 302.925 | 287.005 | 301.70 | 259,961 |
| 20/07/26 | 301.71 | 307.49 | 300.28 | 301.90 | 279,693 |
| 17/07/26 | 298.88 | 305.68 | 297.06 | 304.36 | 248,855 |
| 16/07/26 | 295.93 | 302.1299 | 295.93 | 300.98 | 234,160 |
| 15/07/26 | 299.74 | 301.71 | 294.82 | 295.73 | 139,437 |
| 14/07/26 | 294.42 | 299.87 | 294.42 | 298.34 | 221,735 |
| 13/07/26 | 295.17 | 299.15 | 292.72 | 297.58 | 194,024 |
|
|
||||
|
|
||||
|
|