| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 372.24▲ | 371.29▲ | 371.55▲ | 379.02▼ | 366.23▲ |
| MA10 | 372.32▲ | 371.21▲ | 375.43▼ | 369.64▲ | 373.17▼ |
| MA20 | 371.39▲ | 376.56▼ | 380.25▼ | 367.43▲ | 347.05▲ |
| MA50 | 371.07▲ | 380.42▼ | 374.33▼ | 374.79▼ | 312.04▲ |
| MA100 | 374.66▼ | 373.24▼ | 366.77▲ | 344.47▲ | 296.64▲ |
| MA200 | 379.99▼ | 366.54▲ | 369.87▲ | 313.41▲ | 326.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | -0.358▼ | -1.949▼ | 2.230▲ | -0.647▼ |
| RSI | 57.301▲ | 39.221▼ | 42.169▼ | 51.561▲ | 61.474▲ |
| STOCH | 52.312 | 38.506 | 11.613▼ | 85.834▲ | 48.348 |
| WILL %R | -22.241▲ | -77.975▼ | -83.188▼ | -41.934 | -28.655 |
| CCI | 74.963 | -20.727 | -67.158 | 62.162 | 51.286 |
|
Friday, October 30, 2026 02:00 PM
Inc. (NYSE: ANVS) (“Annovis” or the “Company”), a Phase 3 clinical-stage biotechnology company developing the investigational oral therapy, buntanetap, for neurodegenerative diseases such as Alzheimer ...
|
|
Thursday, October 29, 2026 01:31 PM
Rad Laboratories, Inc. (NYSE: BIO and BIO.B), a global leader in life science research and clinical diagnostics products, today announced that its Chief Financial Officer, Roop K. Lakkaraju, will ...
|
|
Thursday, October 29, 2026 02:15 AM
Management to host conference call and webcast at 4:30 pm ET on that dayBOCA RATON, Fla, Oct. 29, 2026 (GLOBE NEWSWIRE) -- INmune Bio Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 381.09 | 384.00 | 368.445 | 372.18 | 183,084 |
| 29/10/26 | 389.15 | 390.155 | 379.235 | 384.40 | 332,334 |
| 28/10/26 | 384.15 | 388.86 | 379.79 | 385.12 | 251,297 |
| 27/10/26 | 376.25 | 381.87 | 369.33 | 380.99 | 167,131 |
| 26/10/26 | 371.80 | 376.00 | 369.755 | 372.43 | 177,818 |
| 23/10/26 | 356.98 | 371.31 | 352.46 | 369.95 | 167,404 |
| 22/10/26 | 359.83 | 367.93 | 359.83 | 363.50 | 228,198 |
| 21/10/26 | 350.21 | 362.42 | 347.29 | 360.50 | 360,452 |
| 20/10/26 | 352.08 | 356.93 | 350.49 | 354.50 | 212,447 |
| 19/10/26 | 355.30 | 356.34 | 350.61 | 352.82 | 220,835 |
|
|
||||
|
|
||||
|
|