| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 305.93▲ | 305.54▲ | 304.32▲ | 302.14▲ | 311.64▼ |
| MA10 | 305.88▲ | 304.00▲ | 302.44▲ | 306.38▼ | 315.29▼ |
| MA20 | 305.66▲ | 302.30▲ | 301.54▲ | 313.85▼ | 304.24▲ |
| MA50 | 303.64▲ | 301.49▲ | 304.51▲ | 314.99▼ | 278.88▲ |
| MA100 | 302.21▲ | 305.20▲ | 310.48▼ | 300.40▲ | 299.41▲ |
| MA200 | 301.54▲ | 311.59▼ | 313.29▼ | 271.21▲ | 364.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | 0.545▲ | 0.925▲ | -1.514▼ | -1.117▼ |
| RSI | 62.076▲ | 66.779▲ | 62.686▲ | 45.610▼ | 53.065▲ |
| STOCH | 64.748 | 89.967▲ | 82.899▲ | 22.374 | 42.101 |
| WILL %R | -24.255▲ | -4.419▲ | -3.149▲ | -63.732 | -48.573 |
| CCI | 69.605 | 92.404 | 157.127▲ | -64.617 | -32.783 |
| MA | $BIO Price Crossed Above MA(7) | Set Alert |
|
Sunday, December 21, 2025 04:31 AM
With strong 1-year returns and upside potential, Gossamer Bio, Inc. (NASDAQ:GOSS) secures a spot on our list of the 12 best multibagger stocks to buy heading into 2026. Amid the company’s continued ...
|
|
Friday, December 19, 2025 06:51 AM
About This EventOKYO Pharma Ltd (Nasdaq: OKYO), an ophthalmology-focused bio-pharmaceutical company which is developing urcosimod to treat neuropathic corneal pain (NCP), an ocular condition ...
|
|
Thursday, December 18, 2025 06:08 PM
To Launch Open-Label Extension Study Of Buntanetap In Parkinson Disease. Annovis Bio (NYSE: ANVS) announced it will initiate an open-label extension study in January 2026 to further evaluate the long- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 301.74 | 306.29 | 300.13 | 306.005 | 83,330 |
| 19/12/25 | 299.98 | 302.63 | 295.01 | 301.53 | 425,765 |
| 18/12/25 | 303.87 | 307.78 | 298.97 | 299.86 | 163,961 |
| 17/12/25 | 301.04 | 304.91 | 298.744 | 301.28 | 179,531 |
| 16/12/25 | 308.10 | 309.79 | 298.02 | 302.02 | 173,119 |
| 15/12/25 | 310.00 | 312.81 | 301.30 | 307.92 | 202,306 |
| 12/12/25 | 313.97 | 314.97 | 306.3601 | 308.13 | 110,658 |
| 11/12/25 | 315.00 | 319.495 | 310.11 | 313.97 | 108,186 |
| 10/12/25 | 309.74 | 316.20 | 307.08 | 315.00 | 169,734 |
| 09/12/25 | 308.00 | 312.98 | 307.35 | 308.05 | 152,446 |
|
|
||||
|
|
||||
|
|