| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.45▼ | 287.94▼ | 288.07▼ | 277.01▲ | 266.60▲ |
| MA10 | 288.70▼ | 287.99▼ | 287.67▼ | 261.46▲ | 272.12▲ |
| MA20 | 288.63▼ | 287.12▼ | 284.29▲ | 265.61▲ | 279.46▲ |
| MA50 | 288.22▼ | 282.60▲ | 266.33▲ | 273.55▲ | 285.05▲ |
| MA100 | 287.59▼ | 264.43▲ | 260.36▲ | 284.02▲ | 293.35▼ |
| MA200 | 284.34▲ | 260.31▲ | 274.47▲ | 292.57▼ | 338.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.529▼ | -0.828▼ | 4.303▲ | -0.963▼ |
| RSI | 32.888▼ | 56.357▲ | 68.489▲ | 60.848▲ | 51.881▲ |
| STOCH | 44.722 | 48.283 | 75.057 | 75.768 | 43.983 |
| WILL %R | -100.000▼ | -44.027 | -25.427 | -7.177▲ | -34.249 |
| CCI | -197.370▼ | -44.663 | 49.821 | 139.646▲ | 65.454 |
| CDL | $BIO Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 03:06 PM
Key Points Interested in Belite Bio, Inc. Sponsored ADR? Here are five stocks we like better. Belite Bio said it has started a rolling NDA submission to the FDA for Tinlarebant in Stargardt disease ...
|
|
Wednesday, May 20, 2026 06:14 AM
Passage Bio Inc (NASDAQ:PASG) is one of the best gene therapy stocks to buy in 2026. While the stock is down around 50% year-to-date, analysts see it surging 125% over the next 12 months. On April 20, ...
|
|
Monday, May 18, 2026 07:14 AM
Stock Slips Following Quarterly Results Gossamer Bio (NASDAQ:GOSS) shares fell 5.09% in premarket trading on Monday after the company reported a first-quarter loss that came in worse than analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 285.45 | 290.65 | 281.86 | 286.78 | 184,551 |
| 20/05/26 | 282.58 | 288.31 | 275.08 | 287.86 | 451,754 |
| 19/05/26 | 281.82 | 284.98 | 274.33 | 281.05 | 490,678 |
| 18/05/26 | 274.72 | 283.515 | 268.00 | 281.82 | 1,015,750 |
| 15/05/26 | 248.46 | 250.095 | 242.79 | 247.53 | 374,678 |
| 14/05/26 | 243.69 | 249.3484 | 243.425 | 246.27 | 354,892 |
| 13/05/26 | 239.30 | 245.975 | 236.73 | 243.51 | 265,245 |
| 12/05/26 | 245.03 | 246.195 | 240.715 | 241.71 | 228,869 |
| 11/05/26 | 254.35 | 254.35 | 242.62 | 243.79 | 369,807 |
| 08/05/26 | 256.41 | 258.8106 | 251.35 | 254.32 | 140,275 |
|
|
||||
|
|
||||
|
|