| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 304.64▼ | 303.62▲ | 303.04▲ | 299.40▲ | 296.11▲ |
| MA10 | 304.19▼ | 301.96▲ | 301.46▲ | 296.19▲ | 290.86▲ |
| MA20 | 303.95▲ | 301.05▲ | 299.64▲ | 292.89▲ | 281.40▲ |
| MA50 | 302.63▲ | 299.49▲ | 298.03▲ | 286.99▲ | 292.31▲ |
| MA100 | 301.37▲ | 297.00▲ | 295.93▲ | 281.90▲ | 292.52▲ |
| MA200 | 299.67▲ | 296.05▲ | 292.32▲ | 294.80▲ | 329.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.357▲ | 0.435▲ | 0.791▲ | 3.291▲ |
| RSI | 54.395▲ | 65.200▲ | 64.491▲ | 59.086▲ | 55.445▲ |
| STOCH | 72.628 | 83.513▲ | 63.499 | 80.121▲ | 67.520 |
| WILL %R | -59.292 | -16.287▲ | -13.452▲ | -5.525▲ | -18.645▲ |
| CCI | 57.550 | 112.080▲ | 156.454▲ | 156.892▲ | 78.274 |
|
Thursday, July 16, 2026 12:12 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Bio-Techne (NASDAQ:TECH) and the best and ...
|
|
Thursday, July 16, 2026 12:12 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Bio-Techne (NASDAQ:TECH) and the best and ...
|
|
Thursday, July 16, 2026 01:00 AM
Dyadic International, Inc. (Nasdaq: DYAI) ("Dyadic" or the "Company"), d/b/a Dyadic Applied BioSolutions, a biotechnology company developing recombinant protein solutions across the life sciences, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 298.88 | 305.68 | 297.06 | 304.36 | 248,855 |
| 16/07/26 | 295.93 | 302.1299 | 295.93 | 300.98 | 234,160 |
| 15/07/26 | 299.74 | 301.71 | 294.82 | 295.73 | 139,437 |
| 14/07/26 | 294.42 | 299.87 | 294.42 | 298.34 | 221,735 |
| 13/07/26 | 295.17 | 299.15 | 292.72 | 297.58 | 194,024 |
| 10/07/26 | 300.00 | 300.445 | 295.955 | 296.11 | 144,441 |
| 09/07/26 | 284.23 | 298.20 | 284.23 | 297.28 | 207,951 |
| 08/07/26 | 289.19 | 290.50 | 281.79 | 283.86 | 241,228 |
| 07/07/26 | 298.37 | 298.65 | 290.07 | 292.50 | 264,482 |
| 06/07/26 | 298.82 | 298.82 | 290.925 | 295.15 | 270,759 |
|
|
||||
|
|
||||
|
|