| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.84▼ | 280.84▼ | 279.99▲ | 274.46▲ | 277.62▲ |
| MA10 | 280.80▼ | 279.25▲ | 279.13▲ | 271.94▲ | 292.10▼ |
| MA20 | 280.82▼ | 278.50▲ | 276.34▲ | 283.01▼ | 303.59▼ |
| MA50 | 279.53▲ | 274.52▲ | 272.95▲ | 298.33▼ | 277.36▲ |
| MA100 | 278.71▲ | 272.69▲ | 276.04▲ | 306.55▼ | 295.05▼ |
| MA200 | 276.14▲ | 277.41▲ | 288.54▼ | 283.56▼ | 351.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | 0.107▲ | 0.384▲ | 0.933▲ | -5.382▼ |
| RSI | 49.227▼ | 59.613▲ | 62.679▲ | 45.593▼ | 45.996▼ |
| STOCH | 60.642 | 85.746▲ | 75.541 | 65.181 | 25.980 |
| WILL %R | -63.158 | -23.434▲ | -19.510▲ | -41.906 | -62.195 |
| CCI | -43.207 | 79.649 | 100.009▲ | 26.154 | -84.443 |
| ▼ MA | $BIO MA(20) Crossed Below MA(200) | Set Alert |
|
Sunday, March 01, 2026 10:57 PM
Nuvation Bio Inc. (NYSE:NUVB) is one of the best cancer stocks to invest in now. On February 9, Nuvation Bio Inc.
|
|
Saturday, February 28, 2026 12:57 AM
Techne Corporation (Nasdaq: TECH), a global provider of life science tools, reagents and diagnostic products, visits the Nasdaq MarketSite in Times Square as part of the company’s 50th anniversary ...
|
|
Friday, February 27, 2026 07:00 AM
Analysts estimate that Belite Bio will report an earnings per share (EPS) of $-0.55. Anticipation surrounds Belite Bio's announcement, with investors hoping to hear about both surpassing estimates and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 274.80 | 282.19 | 274.21 | 280.32 | 164,138 |
| 27/02/26 | 272.07 | 280.52 | 271.7142 | 278.44 | 376,893 |
| 26/02/26 | 270.94 | 275.71 | 268.00 | 275.21 | 260,387 |
| 25/02/26 | 275.19 | 275.87 | 267.82 | 269.65 | 253,410 |
| 24/02/26 | 268.26 | 275.985 | 267.8177 | 268.70 | 241,709 |
| 23/02/26 | 269.26 | 271.03 | 267.13 | 268.25 | 282,148 |
| 20/02/26 | 270.00 | 272.59 | 267.65 | 271.30 | 257,082 |
| 19/02/26 | 268.95 | 272.6199 | 265.06 | 271.90 | 249,495 |
| 18/02/26 | 264.28 | 271.8399 | 263.51 | 270.67 | 341,911 |
| 17/02/26 | 256.00 | 268.52 | 254.59 | 264.93 | 504,668 |
|
|
||||
|
|
||||
|
|