| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 314.51▲ | 314.07▲ | 313.46▲ | 313.80▲ | 317.42▼ |
| MA10 | 314.63▲ | 313.34▲ | 312.31▲ | 318.13▼ | 315.97▼ |
| MA20 | 314.70▼ | 312.43▲ | 311.80▲ | 316.51▼ | 301.63▲ |
| MA50 | 313.38▲ | 313.79▲ | 316.33▼ | 314.26▲ | 280.32▲ |
| MA100 | 312.60▲ | 316.81▼ | 317.61▼ | 296.25▲ | 299.75▲ |
| MA200 | 312.14▲ | 316.83▼ | 314.71▼ | 269.47▲ | 367.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | 0.433▲ | 0.760▲ | -1.287▼ | 1.387▲ |
| RSI | 54.010▲ | 55.781▲ | 52.959▲ | 49.626▼ | 56.001▲ |
| STOCH | 37.471 | 64.659 | 72.556 | 30.049 | 56.964 |
| WILL %R | -53.396 | -13.685▲ | -13.685▲ | -54.837 | -37.207 |
| CCI | -15.857 | 78.355 | 109.028▲ | -55.280 | 32.987 |
| MA | $BIO Price Crossed Above MA(50) | Set Alert |
|
Thursday, December 04, 2025 09:55 AM
We recently published 10 Stocks Stealing Market Spotlight. Nuvation Bio Inc. (NYSE:NUVB) is one of the best performers on Wednesday. Nuvation rebounded by 12.05 percent on Wednesday to finish at $8.37 ...
|
|
Sunday, November 30, 2025 04:35 AM
Key Insights The projected fair value for Bio-Rad Laboratories is US$394 based on 2 Stage Free Cash Flow to Equity ...
|
|
Monday, November 10, 2025 06:56 PM
BOSTON, Nov. 10, 2025 (GLOBE NEWSWIRE) -- Vor Biopharma Inc. (Nasdaq: VOR), a clinical-stage biotechnology company dedicated to transforming the treatment of autoimmune diseases, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 312.00 | 315.83 | 310.08 | 314.69 | 108,333 |
| 09/12/25 | 308.00 | 312.98 | 307.35 | 308.05 | 152,446 |
| 08/12/25 | 314.86 | 316.73 | 308.0454 | 308.53 | 134,082 |
| 05/12/25 | 322.74 | 325.326 | 316.94 | 317.69 | 174,009 |
| 04/12/25 | 320.00 | 321.00 | 311.81 | 320.06 | 114,275 |
| 03/12/25 | 321.75 | 322.50 | 317.025 | 320.34 | 271,826 |
| 02/12/25 | 320.48 | 323.99 | 317.50 | 318.56 | 210,135 |
| 01/12/25 | 321.44 | 328.0699 | 319.52 | 321.50 | 133,109 |
| 28/11/25 | 323.65 | 327.69 | 321.10 | 324.86 | 86,310 |
| 26/11/25 | 330.38 | 334.00 | 326.64 | 327.03 | 126,340 |
|
|
||||
|
|
||||
|
|