Bio-Rad Laboratories, Inc (BIO) Stock Price

316.30 ▲ +12.69 (+4.18%)
Open: 303.00 Vol: 216 Day's range: 303.00 - 320.06 Nov 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 317.11▼ 318.10▼ 318.17▼ 307.31▲ 318.86▼
MA10 317.67▼ 317.93▼ 312.50▲ 311.46▲ 306.30▲
MA20 318.19▼ 311.23▲ 308.10▲ 313.46▲ 292.12▲
MA50 318.61▼ 308.00▲ 311.01▲ 304.48▲ 281.05▲
MA100 312.70▲ 312.09▲ 310.99▲ 287.94▲ 299.75▲
MA200 308.28▲ 311.33▲ 317.04▼ 268.13▲ 372.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.289▼ 0.499▲ 1.737▲ -1.297▼ 3.166▲
RSI 35.190▼ 62.969▲ 61.083▲ 53.538▲ 57.478▲
STOCH 12.922▼ 78.186     92.021▲ 32.808     70.067    
WILL %R -100.000▼ -22.040▲ -18.008▲ -37.751     -35.100    
CCI -101.554▼ 29.650     75.754     45.767     51.322    
Latest Filters Detected On BIO
RSI $BIO RSI(14) Crossed Above 50 Set Alert
▲ MACD $BIO MACD(12,26,9) Crossed Above Zero Set Alert
MA $BIO Price Crossed Above MA(50) Set Alert
MA $BIO Price Crossed Above MA(13) Set Alert
MA $BIO Price Crossed Above MA(7) Set Alert
CDL $BIO Engulfing Candlestick Pattern Detected Set Alert
Bio-Rad Laboratories, Inc News
AbbVie, Biogen, BioMarin Pharmaceutical, DexCom, and Abbott Laboratories Stocks Trade Up, What You Need To Know
Friday, November 21, 2025 03:51 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John ...
Envista, Alignment Healthcare, LifeStance Health Group, Avantor, and Bio-Techne Shares Are Soaring, What You Need To Know
Friday, November 21, 2025 03:45 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John ...
Why Shares in Arcutis Biotherapeutics Surged Again This Week
Friday, November 21, 2025 02:47 AM
Arcutis aims to expand its market reach with new approvals. Management recently pleased the market with its sales guidance for Zoryve. 10 stocks we like better than Ar ...
BIO historical stock data
date open high low close volume
21/11/25 303.00 320.06 303.00 316.30 98,297
20/11/25 309.05 311.55 298.35 303.61 214,108
19/11/25 310.50 310.50 301.33 304.79 192,716
18/11/25 303.41 311.47 296.15 307.78 149,366
17/11/25 313.67 315.35 303.30 304.06 165,038
14/11/25 314.11 316.88 307.67 313.15 107,292
13/11/25 322.68 326.79 316.56 316.89 176,080
12/11/25 313.28 328.52 312.64 327.28 247,359
11/11/25 309.85 315.855 306.90 313.33 116,392
10/11/25 307.99 314.05 305.97 307.38 116,462
Quote Details
52wk Low:211.43
52wk High:373.69
Vol:216
Avg Vol(3m):4.3M
1Y Chng:-8.48%
1M Chng:+4.15%
Add to Watch List
More Information
Index N/A
Market Cap. 8.19B