| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.38▼ | 311.19▼ | 311.28▼ | 307.40▲ | 293.73▲ |
| MA10 | 311.44▼ | 311.26▼ | 311.52▼ | 304.39▲ | 293.18▲ |
| MA20 | 311.36▼ | 311.88▼ | 311.26▼ | 293.79▲ | 271.34▲ |
| MA50 | 311.26▼ | 310.32▼ | 305.87▲ | 289.28▲ | 282.94▲ |
| MA100 | 311.63▼ | 305.87▲ | 300.80▲ | 266.59▲ | 299.30▲ |
| MA200 | 311.41▼ | 298.70▲ | 290.47▲ | 271.96▲ | 381.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.373▼ | -0.585▼ | 1.483▲ | 5.045▲ |
| RSI | 39.585▼ | 45.584▼ | 50.491▲ | 61.945▲ | 59.505▲ |
| STOCH | 53.545 | 44.316 | 21.104 | 67.524 | 69.058 |
| WILL %R | -100.000▼ | -90.550▼ | -93.474▼ | -22.764▲ | -14.493▲ |
| CCI | -222.030▼ | -113.703▼ | -73.133 | 108.525▲ | 135.987▲ |
|
Thursday, October 16, 2025 02:42 PM
Rad Laboratories, Inc. (NYSE: BIO and BIO.B), a global leader in life science research and clinical diagnostics products, will report its financial results for the third quarter of 2025 on Wednesday, ...
|
|
Thursday, October 16, 2025 02:00 PM
Palisade Bio ( ($PALI) ) has shared an announcement. On October 15, 2025, Palisade Bio, Inc. announced it had $133.3 million in cash and cash ...
|
|
Thursday, October 16, 2025 01:52 PM
Upstream Bio Inc. (NASDAQ:UPB) is one of the best hot stocks to invest in. On September 30, Upstream Bio presented new structural and mechanistic data for its therapeutic candidate, verekitug, at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 308.80 | 313.6325 | 308.80 | 310.02 | 131,201 |
| 16/10/25 | 310.04 | 322.29 | 309.215 | 312.39 | 270,378 |
| 15/10/25 | 308.54 | 310.69 | 304.10 | 305.85 | 141,814 |
| 14/10/25 | 298.87 | 309.59 | 298.87 | 305.05 | 134,180 |
| 13/10/25 | 300.20 | 306.81 | 297.57 | 303.71 | 220,239 |
| 10/10/25 | 300.48 | 302.305 | 292.56 | 297.72 | 170,700 |
| 09/10/25 | 303.80 | 305.115 | 299.87 | 300.63 | 111,594 |
| 08/10/25 | 294.81 | 304.9145 | 294.81 | 302.83 | 217,262 |
| 07/10/25 | 309.25 | 311.43 | 296.325 | 296.52 | 174,810 |
| 06/10/25 | 304.44 | 309.68 | 300.9801 | 309.17 | 195,187 |
|
|
||||
|
|
||||
|
|