| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.76▼ | 297.81▼ | 297.91▼ | 299.24▼ | 307.32▼ |
| MA10 | 297.82▼ | 297.80▼ | 298.60▼ | 307.43▼ | 309.27▼ |
| MA20 | 297.93▼ | 298.78▼ | 298.19▼ | 312.35▼ | 307.80▼ |
| MA50 | 297.87▼ | 300.33▼ | 306.15▼ | 311.67▼ | 276.03▲ |
| MA100 | 298.81▼ | 307.58▼ | 313.87▼ | 306.73▼ | 298.19▼ |
| MA200 | 298.29▼ | 312.99▼ | 308.77▼ | 279.03▲ | 358.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.033▲ | 0.421▲ | -2.545▼ | -2.876▼ |
| RSI | 40.454▼ | 41.549▼ | 34.444▼ | 36.743▼ | 49.093▼ |
| STOCH | 44.798 | 29.294 | 21.262 | 12.279▼ | 30.106 |
| WILL %R | -26.954 | -59.612 | -64.551 | -90.004▼ | -92.965▼ |
| CCI | -385.906▼ | -159.217▼ | -174.438▼ | -119.774▼ | -131.653▼ |
|
Tuesday, January 27, 2026 02:19 PM
PALO ALTO, Calif., Jan. 27, 2026 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by BridgeBio Pharma, Inc. (Nasdaq: BBIO), please note that some of the figures in the ...
|
|
Thursday, January 15, 2026 09:05 AM
Nuvation Bio Inc. (NYSE:NUVB) is among the 14 best booming stocks to buy right now. On January 12, the oncology company announced that it had entered into an exclusive licensing and collaboration ...
|
|
Friday, December 12, 2025 01:05 PM
LA JOLLA, CA, Dec. 12, 2025 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio” or the “Company”), a biotechnology company advancing an innovative pipeline of Natural Killer T (“NKT”) cell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 297.225 | 297.70 | 295.11 | 297.40 | 54,890 |
| 27/01/26 | 295.96 | 300.59 | 295.96 | 297.71 | 138,014 |
| 26/01/26 | 295.59 | 301.57 | 294.16 | 299.28 | 233,349 |
| 23/01/26 | 303.50 | 308.565 | 293.94 | 296.57 | 227,536 |
| 22/01/26 | 313.11 | 315.70 | 304.17 | 305.22 | 301,892 |
| 21/01/26 | 313.73 | 316.63 | 308.42 | 311.54 | 457,475 |
| 20/01/26 | 308.35 | 315.2499 | 306.52 | 312.76 | 130,351 |
| 16/01/26 | 322.82 | 322.82 | 313.47 | 313.53 | 150,274 |
| 15/01/26 | 318.81 | 323.32 | 315.00 | 322.06 | 236,015 |
| 14/01/26 | 320.83 | 325.93 | 316.595 | 318.25 | 230,751 |
|
|
||||
|
|
||||
|
|