| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.58▼ | 296.81▼ | 297.03▼ | 292.98▲ | 292.43▲ |
| MA10 | 296.59▼ | 297.21▼ | 297.21▼ | 294.86▲ | 285.85▲ |
| MA20 | 296.70▼ | 297.29▼ | 292.61▲ | 290.15▲ | 280.11▲ |
| MA50 | 297.29▼ | 292.14▲ | 294.24▲ | 283.58▲ | 291.92▲ |
| MA100 | 297.44▼ | 294.06▲ | 291.04▲ | 280.41▲ | 292.73▲ |
| MA200 | 293.20▲ | 290.49▲ | 293.61▲ | 294.17▲ | 330.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.431▼ | 0.416▲ | 0.063▲ | 2.988▲ |
| RSI | 42.037▼ | 53.594▲ | 56.518▲ | 53.749▲ | 53.096▲ |
| STOCH | 43.927 | 21.443 | 42.053 | 61.637 | 67.380 |
| WILL %R | -76.027▼ | -92.325▼ | -26.747 | -23.498▲ | -28.570 |
| CCI | -64.783 | -111.948▼ | 5.355 | 63.739 | 45.706 |
| ▲ MACD | $BIO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, July 10, 2026 02:00 AM
Management to participate in investor meetings on July 14-15 in BostonDenver, CO, July 10, 2026 (GLOBE NEWSWIRE) -- Palisade Bio, Inc.
|
|
Thursday, July 09, 2026 08:02 PM
3 Lesser-Known Healthcare Names With Major Upside in Store Belite Bio (NASDAQ:BLTE) Chief Medical Officer Hendrik Scholl said the company is advancing its lead compound, Tinlarebant, as a potential ...
|
|
Wednesday, July 08, 2026 06:49 PM
The biotech sector, once hailed as the next growth engine for the stock market, is experiencing a sharp decline. While the immediate trigger is the "AI frenzy," analysts point to long-standing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 300.00 | 300.445 | 295.955 | 296.11 | 144,441 |
| 09/07/26 | 284.23 | 298.20 | 284.23 | 297.28 | 207,951 |
| 08/07/26 | 289.19 | 290.50 | 281.79 | 283.86 | 241,228 |
| 07/07/26 | 298.37 | 298.65 | 290.07 | 292.50 | 264,482 |
| 06/07/26 | 298.82 | 298.82 | 290.925 | 295.15 | 270,759 |
| 02/07/26 | 298.00 | 302.55 | 295.8425 | 296.86 | 272,017 |
| 01/07/26 | 293.11 | 299.52 | 293.06 | 297.09 | 167,380 |
| 30/06/26 | 296.79 | 299.32 | 287.94 | 293.61 | 184,021 |
| 29/06/26 | 300.00 | 301.27 | 294.07 | 295.30 | 202,177 |
| 26/06/26 | 296.80 | 304.13 | 293.4625 | 300.79 | 250,159 |
|
|
||||
|
|
||||
|
|