| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 382.33▼ | 381.38▼ | 381.06▼ | 365.73▲ | 345.74▲ |
| MA10 | 382.01▼ | 381.04▼ | 379.12▲ | 361.90▲ | 320.93▲ |
| MA20 | 381.67▼ | 379.08▲ | 373.73▲ | 347.81▲ | 300.71▲ |
| MA50 | 381.31▼ | 369.01▲ | 364.13▲ | 315.93▲ | 297.95▲ |
| MA100 | 379.31▲ | 363.68▲ | 355.32▲ | 299.17▲ | 293.43▲ |
| MA200 | 374.24▲ | 353.30▲ | 334.11▲ | 298.24▲ | 328.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.408▼ | 0.302▲ | 1.547▲ | 9.728▲ |
| RSI | 41.346▼ | 59.273▲ | 65.063▲ | 77.819▲ | 71.946▲ |
| STOCH | 57.365 | 79.050 | 86.491▲ | 78.724 | 87.760▲ |
| WILL %R | -100.000▼ | -40.262 | -18.275▲ | -9.718▲ | -4.995▲ |
| CCI | -123.058▼ | 53.905 | 87.679 | 193.240▲ | 188.471▲ |
|
Friday, August 21, 2026 06:49 AM
Gossamer Bio has structured the financing around key seralutinib regulatory milestones, with $150 million committed and another $100 million potentially available if the pulmonary arterial ...
|
|
Wednesday, August 19, 2026 06:04 AM
Bio-Rad (NYSE:BIO) tumbled midweek in a sharp reversal after a short-term run-up, with heavy pressure driving a notable break lower on the chart and cracking recent support.
|
|
Tuesday, August 18, 2026 06:40 AM
For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. Adicet Bio, Inc. (ACET) is a stock that can certainly grab the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 385.80 | 385.92 | 373.4697 | 380.03 | 302,710 |
| 20/08/26 | 360.29 | 380.71 | 360.25 | 376.46 | 337,512 |
| 19/08/26 | 356.89 | 367.87 | 352.70 | 364.26 | 160,360 |
| 18/08/26 | 356.17 | 356.485 | 351.8013 | 352.69 | 154,302 |
| 17/08/26 | 359.29 | 359.29 | 353.86 | 355.23 | 213,506 |
| 14/08/26 | 361.06 | 362.17 | 355.07 | 356.26 | 128,596 |
| 13/08/26 | 364.00 | 364.00 | 352.12 | 361.19 | 157,441 |
| 12/08/26 | 353.06 | 362.42 | 351.00 | 362.08 | 186,624 |
| 11/08/26 | 349.37 | 358.69 | 349.37 | 356.25 | 184,131 |
| 10/08/26 | 350.49 | 355.85 | 347.86 | 354.54 | 160,351 |
|
|
||||
|
|
||||
|
|