Bio-Rad Laboratories, Inc (BIO) Stock Price

330.44 ▼ -1.77 (-0.53%)
Open: 329.48 Vol: 0 Day's range: 328.75 - 332.51 Nov 26, 11:10 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 330.62▼ 331.05▼ 330.92▼ 321.09▲ 317.08▲
MA10 330.26▲ 330.54▼ 330.14▲ 315.21▲ 310.97▲
MA20 330.68▼ 329.07▲ 324.04▲ 313.44▲ 295.82▲
MA50 330.61▼ 319.53▲ 313.49▲ 307.34▲ 280.95▲
MA100 330.02▲ 313.37▲ 313.35▲ 290.30▲ 299.83▲
MA200 323.82▲ 312.99▲ 318.30▲ 268.14▲ 371.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.486▼ 0.364▲ 1.533▲ 3.437▲
RSI 48.739▼ 64.830▲ 67.320▲ 60.370▲ 60.729▲
STOCH 70.864     51.520     76.374     62.979     71.007    
WILL %R -40.000     -64.691     -19.864▲ -10.644▲ -16.588▲
CCI 3.038     -6.781     47.486     148.304▲ 105.489▲
Latest Filters Detected On BIO
CDL $BIO Harami Candlestick Pattern Detected Set Alert
CDL $BIO Doji Candlestick Pattern Detected Set Alert
Bio-Rad Laboratories, Inc News
Tuesday, November 25, 2025 02:46 PM
The New York Stock Exchange disclosed the news on Monday of the sudden passing of its head of International Capital Markets.
Tuesday, November 25, 2025 04:16 AM
Climb Bio (CLYM) announced that Climb Bio has granted an inducement equity award to a new employee, pursuant to the Climb Bio’s 2025 Inducement ...
Monday, November 24, 2025 04:04 PM
Fintel reports that on November 24, 2025, Truist Securities initiated coverage of Nuvation Bio (NYSE:NUVB) with a Buy recommendation. Analyst Price Forecast Suggests 35.50% Upside As of November 17, ...
BIO historical stock data
date open high low close volume
26/11/25 329.48 332.51 328.75 330.445 34,336
25/11/25 322.69 334.53 321.73 332.21 145,512
24/11/25 314.85 324.00 311.63 322.48 383,303
21/11/25 303.63 320.14 303.63 316.70 126,652
20/11/25 309.05 311.55 298.35 303.61 214,108
19/11/25 310.50 310.50 301.33 304.79 192,716
18/11/25 303.41 311.47 296.15 307.78 149,366
17/11/25 313.67 315.35 303.30 304.06 165,038
14/11/25 314.11 316.88 307.67 313.15 107,292
13/11/25 322.68 326.79 316.56 316.89 176,080
Quote Details
52wk Low:211.43
52wk High:373.69
Vol:0
Avg Vol(3m):4.5M
1Y Chng:-2.81%
1M Chng:+5.78%
Add to Watch List