| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 325.92▼ | 325.76▼ | 325.37▲ | 325.37▲ | 307.45▲ |
| MA10 | 326.12▼ | 324.47▲ | 324.06▲ | 316.73▲ | 301.32▲ |
| MA20 | 325.96▼ | 323.50▲ | 324.71▲ | 306.46▲ | 286.77▲ |
| MA50 | 325.01▲ | 325.97▼ | 321.50▲ | 299.20▲ | 294.11▲ |
| MA100 | 323.67▲ | 320.27▲ | 311.17▲ | 286.01▲ | 292.40▲ |
| MA200 | 323.93▲ | 310.11▲ | 301.56▲ | 295.69▲ | 328.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | 0.486▲ | -0.131▼ | 2.320▲ | 4.858▲ |
| RSI | 48.686▼ | 54.180▲ | 53.879▲ | 66.734▲ | 61.040▲ |
| STOCH | 40.197 | 83.647▲ | 59.769 | 83.276▲ | 76.955 |
| WILL %R | -87.500▼ | -28.708 | -27.967 | -24.507▲ | -12.337▲ |
| CCI | -102.471▼ | 70.608 | 96.157 | 83.388 | 156.595▲ |
| CDL | $BIO Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 04:07 AM
US biotech Braveheart Bio has set terms for an initial public offering that could rank among the year's larger biotech listings, aiming to sell about 18.7 million shares at $15 to $17 apiece and net ...
|
|
Thursday, July 30, 2026 12:00 AM
WSW, NY, July 30th, 2026, FinanceWireOn July 27, 2026, Entera Bio (NASDAQ: ENTX) shocked the market when it announced an ...
|
|
Tuesday, July 28, 2026 07:05 AM
Transformative funding agreement equips Instinct Bio with discretionary capital to scale its longevity-focused ecosystem and capture market opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 329.50 | 329.50 | 318.81 | 325.48 | 190,103 |
| 30/07/26 | 325.63 | 327.91 | 318.55 | 326.72 | 151,219 |
| 29/07/26 | 331.43 | 337.97 | 326.205 | 327.25 | 293,209 |
| 28/07/26 | 320.01 | 334.605 | 320.01 | 331.00 | 592,227 |
| 27/07/26 | 313.45 | 320.335 | 312.30 | 316.41 | 285,183 |
| 24/07/26 | 316.48 | 316.93 | 311.66 | 314.46 | 247,010 |
| 23/07/26 | 308.47 | 318.70 | 308.47 | 316.38 | 352,713 |
| 22/07/26 | 301.00 | 307.10 | 300.74 | 305.96 | 274,880 |
| 21/07/26 | 290.50 | 302.925 | 287.005 | 301.70 | 259,961 |
| 20/07/26 | 301.71 | 307.49 | 300.28 | 301.90 | 279,693 |
|
|
||||
|
|
||||
|
|