| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.46▼ | 270.95▼ | 271.20▼ | 278.63▼ | 275.49▼ |
| MA10 | 270.79▼ | 271.40▼ | 273.74▼ | 275.34▼ | 291.04▼ |
| MA20 | 270.96▼ | 274.40▼ | 278.71▼ | 278.56▼ | 303.06▼ |
| MA50 | 271.44▼ | 278.95▼ | 277.61▼ | 296.43▼ | 277.15▼ |
| MA100 | 273.60▼ | 277.03▼ | 273.27▼ | 305.70▼ | 294.94▼ |
| MA200 | 278.55▼ | 273.06▼ | 284.24▼ | 284.24▼ | 351.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.207▼ | -1.372▼ | 1.314▲ | -6.062▼ |
| RSI | 31.588▼ | 26.580▼ | 32.623▼ | 38.570▼ | 43.093▼ |
| STOCH | 26.406 | 38.425 | 26.133 | 71.168 | 23.690 |
| WILL %R | -85.092▼ | -79.235▼ | -86.491▼ | -55.947 | -75.933▼ |
| CCI | -223.533▼ | -98.964 | -81.860 | -35.805 | -98.044 |
|
Friday, March 06, 2026 11:01 AM
What Happened? A number of stocks fell in the afternoon session after the February jobs report revealed an unexpected contraction in employment, with the healthcare industry showing significant job ...
|
|
Friday, March 06, 2026 09:01 AM
Iovance Biotherapeutics, Inc. (NASDAQ:IOVA) is one of the Low Risk Penny Stocks to Buy Now. On March 5, UBS analyst David Dai raised the firm’s price target on Iovance Biotherapeutics, Inc.
|
|
Friday, March 06, 2026 07:20 AM
BridgeBio Pharma, Inc. (NASDAQ:BBIO) is among the 10 Fastest Growing NASDAQ Stocks to Buy. On February 25, 2026, Truist analyst Danielle Brill raised the firm’s price target on BridgeBio Pharma, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 275.61 | 275.61 | 266.87 | 269.665 | 0 |
| 05/03/26 | 280.81 | 288.81 | 278.65 | 279.03 | 291,917 |
| 04/03/26 | 282.15 | 285.75 | 279.96 | 284.68 | 272,484 |
| 03/03/26 | 274.16 | 281.57 | 273.68 | 280.19 | 270,550 |
| 02/03/26 | 275.41 | 282.32 | 273.56 | 279.59 | 302,913 |
| 27/02/26 | 272.07 | 280.52 | 271.7142 | 278.44 | 376,893 |
| 26/02/26 | 270.94 | 275.71 | 268.00 | 275.21 | 260,387 |
| 25/02/26 | 275.19 | 275.87 | 267.82 | 269.65 | 253,410 |
| 24/02/26 | 268.26 | 275.985 | 267.8177 | 268.70 | 241,709 |
| 23/02/26 | 269.26 | 271.03 | 267.13 | 268.25 | 282,148 |
|
|
||||
|
|
||||
|
|