| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.15▲ | 50.39▼ | 50.34▼ | 50.16▲ | 48.89▲ |
| MA10 | 50.24▼ | 50.42▼ | 50.42▼ | 49.34▲ | 49.91▲ |
| MA20 | 50.38▼ | 50.53▼ | 50.37▼ | 48.71▲ | 48.29▲ |
| MA50 | 50.41▼ | 50.20▼ | 49.50▲ | 50.29▼ | 52.56▼ |
| MA100 | 50.51▼ | 49.44▲ | 49.55▲ | 47.98▲ | 57.51▼ |
| MA200 | 50.46▼ | 49.39▲ | 49.18▲ | 46.98▲ | 88.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.061▼ | -0.087▼ | 0.279▲ | 0.376▲ |
| RSI | 42.697▼ | 44.856▼ | 50.393▲ | 53.434▲ | 51.139▲ |
| STOCH | 26.201 | 56.163 | 24.062 | 72.960 | 46.992 |
| WILL %R | -61.538 | -80.392▼ | -81.250▼ | -34.750 | -42.812 |
| CCI | -77.679 | -191.509▼ | -142.004▼ | 51.843 | -11.384 |
| MA | $BILL Price Crossed Below MA(50) | Set Alert |
|
Monday, December 01, 2025 07:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how finance and hr software stocks fared in Q3, starting with ...
|
|
Monday, December 01, 2025 07:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how finance and hr software stocks fared in Q3, starting with ...
|
|
Monday, November 24, 2025 04:02 AM
Fintel reports that on November 24, 2025, Needham reiterated coverage of BILL Holdings (NYSE:BILL) with a Buy recommendation. Analyst Price Forecast Suggests 28.30% Upside As of November 17, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 49.87 | 50.24 | 49.87 | 50.17 | 40,541 |
| 02/12/25 | 51.44 | 51.55 | 50.08 | 50.25 | 1,695,351 |
| 01/12/25 | 49.62 | 51.48 | 49.43 | 50.67 | 2,337,297 |
| 28/11/25 | 49.58 | 50.35 | 49.58 | 50.15 | 864,256 |
| 26/11/25 | 49.74 | 50.215 | 48.94 | 49.54 | 1,831,498 |
| 25/11/25 | 49.50 | 49.775 | 49.06 | 49.49 | 1,437,055 |
| 24/11/25 | 48.18 | 49.56 | 48.00 | 49.35 | 2,446,140 |
| 21/11/25 | 47.00 | 48.68 | 46.715 | 48.19 | 2,556,061 |
| 20/11/25 | 49.04 | 50.26 | 46.80 | 47.04 | 3,057,595 |
| 19/11/25 | 48.07 | 49.18 | 47.39 | 48.52 | 2,009,908 |
|
|
||||
|
|
||||
|
|