| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.27▼ | 56.24▼ | 56.40▼ | 54.90▲ | 54.05▲ |
| MA10 | 56.33▼ | 56.49▼ | 56.24▼ | 54.80▲ | 51.53▲ |
| MA20 | 56.28▼ | 56.16▼ | 55.67▲ | 52.99▲ | 50.37▲ |
| MA50 | 56.46▼ | 55.24▲ | 54.85▲ | 50.75▲ | 50.79▲ |
| MA100 | 56.30▼ | 54.91▲ | 54.05▲ | 49.15▲ | 56.99▼ |
| MA200 | 55.73▲ | 53.77▲ | 51.69▲ | 47.11▲ | 86.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.086▼ | 0.039▲ | 0.205▲ | 0.971▲ |
| RSI | 38.328▼ | 53.097▲ | 58.242▲ | 66.213▲ | 59.100▲ |
| STOCH | 40.274 | 25.924 | 66.494 | 66.950 | 77.024 |
| WILL %R | -80.952▼ | -58.333 | -44.681 | -14.026▲ | -7.584▲ |
| CCI | -128.497▼ | -73.016 | 29.192 | 156.132▲ | 144.687▲ |
| ▲ BREAK | $BILL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BILL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BILL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BILL Price Breaks 10 Days High | Set Alert |
| CDL | $BILL Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $BILL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BILL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 02:43 PM
Artificial intelligence is rapidly transforming financial operations, and several companies are racing to automate accounts payable, receivable, and expense management for small and mid-sized ...
|
|
Thursday, December 18, 2025 12:51 PM
What Happened? Shares of financial automation platform BILL (NYSE:BILL) jumped 3.2% in the afternoon session after cooler-than-expected inflation data reignited hopes for Federal Reserve interest rate ...
|
|
Thursday, December 04, 2025 06:11 AM
13D Activist Fund is a mutual fund that focuses on companies invested in by shareholder activists. The fund released its Q3 2025 investor letter. The class I shared of the fund returned 8.88%, net of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 56.14 | 57.21 | 55.97 | 56.13 | 5,400,735 |
| 19/12/25 | 55.20 | 55.98 | 54.80 | 55.98 | 3,940,993 |
| 18/12/25 | 53.89 | 55.455 | 53.75 | 54.93 | 3,298,873 |
| 17/12/25 | 53.82 | 55.11 | 52.31 | 53.27 | 3,076,499 |
| 16/12/25 | 53.98 | 54.535 | 53.06 | 54.21 | 1,915,067 |
| 15/12/25 | 54.92 | 55.00 | 53.50 | 54.17 | 2,107,947 |
| 12/12/25 | 54.84 | 55.36 | 53.92 | 54.55 | 2,199,513 |
| 11/12/25 | 55.32 | 56.05 | 54.44 | 54.96 | 2,713,922 |
| 10/12/25 | 53.84 | 55.98 | 53.84 | 55.59 | 2,400,129 |
| 09/12/25 | 54.04 | 54.80 | 53.88 | 54.25 | 1,355,181 |
|
|
||||
|
|
||||
|
|