Bill.com Holdings Inc. (BILL) Stock Price

49.67 ▲ +2.42 (+5.12%)
Open: 48.25 Vol: 1.95M Day's range: 47.78 - 49.88 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.61▲ 49.60▲ 49.50▲ 48.02▲ 48.84▲
MA10 49.64▲ 49.34▲ 48.60▲ 48.57▲ 47.53▲
MA20 49.58▲ 48.52▲ 48.09▲ 48.47▲ 42.47▲
MA50 49.45▲ 48.01▲ 48.38▲ 46.45▲ 44.88▲
MA100 48.70▲ 48.36▲ 48.45▲ 41.54▲ 51.58▼
MA200 48.18▲ 48.40▲ 48.44▲ 43.78▲ 66.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.132▲ 0.279▲ -0.266▼ 1.176▲
RSI 55.341▲ 66.274▲ 67.665▲ 56.259▲ 59.034▲
STOCH 43.884     87.726▲ 91.629▲ 34.421     76.317    
WILL %R -35.000     -7.865▲ -7.865▲ -27.602     -13.827▲
CCI 28.258     77.211     115.535▲ 48.987     69.476    
Latest Filters Detected On BILL
RSI $BILL RSI(14) Crossed Above 50 Set Alert
MA $BILL Price Crossed Above MA(26) Set Alert
MA $BILL Price Crossed Above MA(13) Set Alert
MA $BILL Price Crossed Above MA(7) Set Alert
▲ GAP $BILL Open Gap Up %2 Set Alert
Bill.com Holdings Inc. News
Q2 earnings highlights: BILL (NYSE:BILL) vs the rest of the finance and HR software stocks
Monday, August 31, 2026 08:34 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the finance and hr software stocks, including BILL (NYSE:BILL) and its peers. Organizations are constantly looking to improve ...
BILL Holdings: Good Progress, No Drama
Friday, August 28, 2026 10:53 AM
BILL Holdings delivered solid FY4Q 2026 results, exceeding guidance and consensus on revenue and EPS, with notable operating profitability improvement. BILL's emerging AI moat leverages a massive ...
BILL (BILL) Expanded Non-GAAP Operating Profit While Reported Business Metric Fell. Has its Efficiency Push Gone Too Far?
Tuesday, August 25, 2026 12:46 PM
BILL Holdings, Inc. (NYSE:BILL) finished fiscal 2026 with stronger revenue and sharply higher non-GAAP profitability, but its aggregate business metric moved in the opposite direction. Fourth-quarter ...
BILL historical stock data
date open high low close volume
14/09/26 48.25 49.88 47.78 49.67 1,952,877
11/09/26 47.89 48.835 47.185 47.25 1,361,685
10/09/26 48.05 48.07 47.145 47.63 1,193,838
09/09/26 47.48 48.14 47.05 47.94 2,117,348
08/09/26 48.44 48.44 46.935 47.60 1,877,125
04/09/26 50.33 50.46 48.21 49.16 1,199,184
03/09/26 49.69 50.89 49.27 50.86 2,160,020
02/09/26 47.50 48.84 47.225 48.76 1,442,691
01/09/26 48.64 49.05 47.51 47.62 1,421,474
31/08/26 49.86 50.24 48.7383 49.23 1,473,196
Quote Details
52wk Low:31.41
52wk High:57.21
Vol:1.95M
Avg Vol(3m):37.2M
1Y Chng:-6.23%
1M Chng:+5.19%
Add to Watch List
More Information
Index N/A
Market Cap. 4.06B