| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.89▼ | 50.92▼ | 51.27▼ | 51.62▼ | 48.43▲ |
| MA10 | 50.89▼ | 51.35▼ | 51.49▼ | 50.36▲ | 45.68▲ |
| MA20 | 50.70▲ | 51.53▼ | 51.53▼ | 46.79▲ | 45.26▲ |
| MA50 | 51.27▼ | 51.88▼ | 51.53▼ | 45.05▲ | 58.36▼ |
| MA100 | 51.60▼ | 51.30▼ | 48.44▲ | 45.14▲ | 59.92▼ |
| MA200 | 51.49▼ | 47.94▲ | 44.61▲ | 56.81▼ | 98.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.108▼ | -0.138▼ | 0.509▲ | 1.740▲ |
| RSI | 44.322▼ | 39.363▼ | 41.623▼ | 61.078▲ | 53.235▲ |
| STOCH | 63.066 | 19.673▼ | 36.017 | 70.938 | 61.251 |
| WILL %R | -32.639 | -72.479 | -72.479 | -29.914 | -25.538 |
| CCI | 4.982 | -100.881▼ | -111.635▼ | 41.557 | 138.941▲ |
| MA | $BILL Price Crossed Below MA(7) | Set Alert |
|
A Look Back at Finance and HR Software Stocks’ Q2 Earnings: BILL (NYSE:BILL) Vs The Rest Of The Pack
Thursday, September 11, 2025 08:31 PM
Looking back on finance and hr software stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including BILL (NYSE:BILL) and its peers. Organizations are constantly looking to ...
|
|
A Look Back at Finance and HR Software Stocks’ Q2 Earnings: BILL (NYSE:BILL) Vs The Rest Of The Pack
Thursday, September 11, 2025 08:31 PM
Looking back on finance and hr software stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including BILL (NYSE:BILL) and its peers. Organizations are constantly looking to ...
|
|
Thursday, September 11, 2025 01:14 PM
Fintel reports that on September 11, 2025, Wolfe Research upgraded their outlook for BILL Holdings (NYSE:BILL) from Peer Perform to Outperform. Analyst Price Forecast Suggests 10.87% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 51.04 | 51.46 | 50.16 | 50.815 | 795,946 |
| 15/09/25 | 51.21 | 52.535 | 51.04 | 51.58 | 2,895,248 |
| 12/09/25 | 52.14 | 52.279 | 50.95 | 51.07 | 1,970,044 |
| 11/09/25 | 54.21 | 54.97 | 51.60 | 51.72 | 4,941,607 |
| 10/09/25 | 53.71 | 54.39 | 52.00 | 52.93 | 7,721,948 |
| 09/09/25 | 50.64 | 51.23 | 50.31 | 50.92 | 3,647,648 |
| 08/09/25 | 51.17 | 51.51 | 49.90 | 50.20 | 4,791,422 |
| 05/09/25 | 50.11 | 52.30 | 48.38 | 51.54 | 8,304,663 |
| 04/09/25 | 46.00 | 47.465 | 45.46 | 46.69 | 4,223,363 |
| 03/09/25 | 46.60 | 47.86 | 45.74 | 46.12 | 3,922,651 |
|
|
||||
|
|
||||
|
|