| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.50▲ | 46.62▼ | 46.77▼ | 47.64▼ | 49.32▼ |
| MA10 | 46.53▲ | 46.88▼ | 46.96▼ | 47.27▼ | 51.60▼ |
| MA20 | 46.56▼ | 46.99▼ | 47.45▼ | 50.61▼ | 51.06▼ |
| MA50 | 46.90▼ | 47.63▼ | 46.65▼ | 51.70▼ | 47.67▼ |
| MA100 | 47.05▼ | 46.69▼ | 49.36▼ | 51.33▼ | 56.07▼ |
| MA200 | 47.39▼ | 49.62▼ | 51.98▼ | 47.83▼ | 82.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.059▼ | -0.141▼ | -0.411▼ | -0.456▼ |
| RSI | 44.509▼ | 38.791▼ | 41.779▼ | 38.827▼ | 44.783▼ |
| STOCH | 39.052 | 14.387▼ | 23.378 | 37.440 | 45.696 |
| WILL %R | -53.488 | -87.079▼ | -92.835▼ | -75.071▼ | -75.000 |
| CCI | 20.806 | -151.307▼ | -134.275▼ | -52.734 | -83.395 |
|
Thursday, January 22, 2026 01:00 PM
In the latest quarter, 11 analysts provided ratings for BILL Holdings (NYSE: BILL ), showcasing a mix of bullish and bearish perspectives. The following table provides a quick overview of their recent ...
|
|
Tuesday, January 13, 2026 08:05 AM
SAN JOSE, Calif.--(BUSINESS WIRE)--BILL (NYSE:BILL), the intelligent finance platform trusted by half a million businesses to manage, move and maximize their money, announced today it will report ...
|
|
Thursday, January 08, 2026 01:30 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Following a robust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 48.08 | 48.08 | 46.30 | 46.53 | 1,290,950 |
| 27/01/26 | 49.38 | 49.60 | 46.32 | 47.06 | 2,648,555 |
| 26/01/26 | 48.57 | 49.39 | 47.00 | 49.35 | 2,753,713 |
| 23/01/26 | 46.75 | 48.729 | 46.75 | 48.45 | 3,194,195 |
| 22/01/26 | 45.19 | 46.81 | 43.46 | 46.79 | 3,605,966 |
| 21/01/26 | 45.05 | 45.2018 | 43.74 | 44.39 | 3,287,064 |
| 20/01/26 | 45.20 | 47.03 | 44.79 | 45.00 | 2,609,915 |
| 16/01/26 | 48.50 | 48.50 | 46.50 | 46.60 | 2,931,794 |
| 15/01/26 | 50.33 | 50.585 | 47.99 | 48.25 | 3,520,108 |
| 14/01/26 | 51.26 | 51.56 | 49.77 | 50.31 | 2,134,597 |
|
|
||||
|
|
||||
|
|