| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.65▲ | 44.79▼ | 44.73▼ | 42.98▲ | 38.90▲ |
| MA10 | 44.67▼ | 44.76▼ | 44.69▼ | 41.61▲ | 37.69▲ |
| MA20 | 44.80▼ | 44.64▲ | 43.77▲ | 37.91▲ | 38.44▲ |
| MA50 | 44.78▼ | 43.42▲ | 42.04▲ | 37.27▲ | 44.92▼ |
| MA100 | 44.71▼ | 41.95▲ | 40.02▲ | 38.53▲ | 52.12▼ |
| MA200 | 43.91▲ | 39.53▲ | 36.74▲ | 44.31▲ | 69.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.098▼ | -0.032▼ | 0.816▲ | 1.035▲ |
| RSI | 45.287▼ | 59.254▲ | 64.730▲ | 70.399▲ | 55.816▲ |
| STOCH | 27.375 | 36.641 | 65.109 | 90.109▲ | 51.518 |
| WILL %R | -72.727 | -66.667 | -18.182▲ | -4.471▲ | -3.774▲ |
| CCI | -58.433 | -85.744 | 29.514 | 146.643▲ | 167.236▲ |
| BBANDS | $BILL Bollinger Bands Expanding | Set Alert |
|
Wednesday, July 08, 2026 01:00 AM
On June 22, 2026, TD Cowen initiated coverage of BILL Holdings, Inc. (NYSE:BILL) with a Buy rating. The firm has set a price target of $43 on the stock.
|
|
Monday, June 15, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for BILL Holdings Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Sunday, May 31, 2026 08:38 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the finance and hr software industry, including BILL (NYSE:BILL) and its peers. Organizations are constantly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 44.955 | 45.19 | 44.55 | 44.67 | 2,236,564 |
| 15/07/26 | 42.12 | 45.01 | 41.85 | 44.63 | 3,834,453 |
| 14/07/26 | 41.26 | 42.5499 | 40.75 | 41.37 | 1,926,650 |
| 13/07/26 | 41.97 | 43.00 | 41.71 | 42.86 | 1,877,358 |
| 10/07/26 | 41.51 | 41.79 | 40.82 | 41.36 | 1,588,192 |
| 09/07/26 | 38.18 | 40.55 | 37.57 | 40.52 | 1,776,727 |
| 08/07/26 | 39.89 | 40.52 | 38.7717 | 39.30 | 1,498,605 |
| 07/07/26 | 41.20 | 41.51 | 40.32 | 40.68 | 2,091,117 |
| 06/07/26 | 39.90 | 40.64 | 39.575 | 40.23 | 1,553,958 |
| 02/07/26 | 38.85 | 40.83 | 38.85 | 40.48 | 2,419,341 |
|
|
||||
|
|
||||
|
|