| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.69▼ | 43.85▼ | 43.78▼ | 43.93▼ | 46.06▼ |
| MA10 | 43.83▼ | 43.75▼ | 43.72▼ | 44.01▼ | 47.35▼ |
| MA20 | 43.88▼ | 43.79▼ | 43.82▼ | 44.69▼ | 49.40▼ |
| MA50 | 43.77▼ | 43.86▼ | 43.51▲ | 48.08▼ | 47.22▼ |
| MA100 | 43.67▼ | 43.45▲ | 44.45▼ | 49.30▼ | 55.01▼ |
| MA200 | 43.82▼ | 44.77▼ | 44.57▼ | 47.79▼ | 79.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.034▲ | -0.015▼ | 0.096▲ | -0.813▼ |
| RSI | 39.618▼ | 47.825▼ | 48.576▼ | 45.325▼ | 42.772▼ |
| STOCH | 13.610▼ | 78.666 | 54.194 | 39.148 | 41.752 |
| WILL %R | -82.517▼ | -35.758 | -52.252 | -63.664 | -62.384 |
| CCI | -115.755▼ | 26.111 | -5.457 | -50.493 | -100.394▼ |
| ▼ GAP | $BILL Open Gap Down %2 | Set Alert |
|
Sunday, March 01, 2026 07:04 AM
BILL Holdings, Inc. (NYSE:BILL) is one of the 10 Best Stocks to Buy According to Elliott Investment Management. Truist raised its price target on BILL Holdings, Inc. (NYSE:BILL) from $58 to $59 and ...
|
|
Wednesday, February 18, 2026 10:33 AM
Investors in BILL Holdings Inc (Symbol: BILL) saw new options begin trading today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the BILL ...
|
|
Monday, February 16, 2026 09:42 AM
Barington Companies Management acquired 325,000 additional BILL shares in the fourth quarter; the estimated transaction value was $16.70 million based on average quarterly prices. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 43.93 | 44.205 | 42.50 | 43.64 | 1,802,938 |
| 03/03/26 | 42.87 | 44.785 | 42.04 | 43.74 | 1,422,643 |
| 02/03/26 | 43.70 | 44.82 | 43.08 | 44.19 | 1,403,836 |
| 27/02/26 | 41.72 | 44.62 | 41.1401 | 44.51 | 2,154,226 |
| 26/02/26 | 43.25 | 45.27 | 43.20 | 43.57 | 2,335,558 |
| 25/02/26 | 42.64 | 43.35 | 41.38 | 43.20 | 1,615,014 |
| 24/02/26 | 41.96 | 43.43 | 41.15 | 42.49 | 1,525,611 |
| 23/02/26 | 45.29 | 45.29 | 41.515 | 41.94 | 3,091,563 |
| 20/02/26 | 46.30 | 47.94 | 45.38 | 46.20 | 1,807,818 |
| 19/02/26 | 44.76 | 46.71 | 44.05 | 46.63 | 2,166,425 |
|
|
||||
|
|
||||
|
|