| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.61▼ | 54.74▼ | 54.79▼ | 54.77▼ | 51.34▲ |
| MA10 | 54.72▼ | 54.76▼ | 54.79▼ | 53.26▲ | 50.36▲ |
| MA20 | 54.76▼ | 54.83▼ | 55.00▼ | 51.17▲ | 48.88▲ |
| MA50 | 54.87▼ | 54.87▼ | 54.23▲ | 50.41▲ | 51.97▲ |
| MA100 | 54.82▼ | 54.01▲ | 52.06▲ | 48.57▲ | 57.34▼ |
| MA200 | 55.02▼ | 51.75▲ | 50.14▲ | 46.98▲ | 87.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.023▼ | -0.121▼ | 0.537▲ | 0.753▲ |
| RSI | 37.992▼ | 41.461▼ | 48.126▼ | 63.611▲ | 57.053▲ |
| STOCH | 34.136 | 54.137 | 51.544 | 86.765▲ | 58.282 |
| WILL %R | -61.364 | -59.643 | -71.891 | -18.634▲ | -11.468▲ |
| CCI | -184.339▼ | -68.579 | -109.083▼ | 79.039 | 140.043▲ |
| CDL | $BILL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 04:03 AM
Fintel reports that on December 12, 2025, BTIG reiterated coverage of BILL Holdings (NYSE:BILL) with a Buy recommendation. Analyst Price Forecast Suggests 12.42% Upside As of December 6, 2025, the ...
|
|
Friday, December 05, 2025 11:41 AM
Detailed price information for Bill Holdings Inc (BILL-N) from The Globe and Mail including charting and trades.
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Truist Securities maintained coverage of BILL Holdings (NYSE:BILL) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 54.84 | 55.36 | 53.92 | 54.55 | 2,199,513 |
| 11/12/25 | 55.32 | 56.05 | 54.44 | 54.96 | 2,713,922 |
| 10/12/25 | 53.84 | 55.98 | 53.84 | 55.59 | 2,400,129 |
| 09/12/25 | 54.04 | 54.80 | 53.88 | 54.25 | 1,355,181 |
| 08/12/25 | 53.82 | 55.12 | 53.73 | 54.48 | 2,870,940 |
| 05/12/25 | 52.33 | 54.03 | 52.16 | 53.45 | 2,134,503 |
| 04/12/25 | 53.08 | 53.50 | 51.89 | 52.67 | 2,191,116 |
| 03/12/25 | 50.02 | 51.97 | 49.5101 | 51.76 | 1,616,220 |
| 02/12/25 | 51.44 | 51.55 | 50.08 | 50.25 | 1,695,351 |
| 01/12/25 | 49.62 | 51.48 | 49.43 | 50.67 | 2,337,297 |
|
|
||||
|
|
||||
|
|