| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.63▼ | 46.90▼ | 47.08▼ | 50.02▼ | 52.57▼ |
| MA10 | 46.71▼ | 47.26▼ | 47.64▼ | 52.45▼ | 51.95▼ |
| MA20 | 46.79▼ | 47.81▼ | 48.74▼ | 53.63▼ | 51.44▼ |
| MA50 | 47.23▼ | 49.50▼ | 51.90▼ | 51.80▼ | 48.21▼ |
| MA100 | 47.68▼ | 52.05▼ | 53.12▼ | 51.23▼ | 56.42▼ |
| MA200 | 48.66▼ | 53.35▼ | 53.68▼ | 47.65▼ | 83.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.020▼ | -0.082▼ | -0.992▼ | 0.028▲ |
| RSI | 29.895▼ | 18.486▼ | 12.133▼ | 31.022▼ | 44.532▼ |
| STOCH | 18.177▼ | 7.172▼ | 3.032▼ | 25.405 | 67.259 |
| WILL %R | -79.121▼ | -94.879▼ | -97.646▼ | -98.993▼ | -74.508 |
| CCI | -90.301 | -155.103▼ | -126.065▼ | -185.741▼ | -66.971 |
|
Thursday, January 08, 2026 06:30 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Sunday, December 28, 2025 02:00 PM
New York City-based Totem Point Management added 71,225 shares of BILL Holdings in the third quarter. The new stake was worth an estimated $3.77 million at quarter-end. It represents 3.36% of the fund ...
|
|
Sunday, December 28, 2025 02:00 PM
New York City-based Totem Point Management added 71,225 shares of BILL Holdings in the third quarter. The new stake was worth an estimated $3.77 million at quarter-end. It represents 3.36% of the fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 48.50 | 48.50 | 46.50 | 46.60 | 2,931,794 |
| 15/01/26 | 50.33 | 50.585 | 47.99 | 48.25 | 3,520,108 |
| 14/01/26 | 51.26 | 51.56 | 49.77 | 50.31 | 2,134,597 |
| 13/01/26 | 53.52 | 53.72 | 50.95 | 51.26 | 3,084,613 |
| 12/01/26 | 54.01 | 54.30 | 53.28 | 53.70 | 1,678,914 |
| 09/01/26 | 54.79 | 55.24 | 53.81 | 54.48 | 1,614,756 |
| 08/01/26 | 55.55 | 55.775 | 54.3281 | 54.55 | 3,084,029 |
| 07/01/26 | 55.55 | 56.435 | 54.61 | 56.31 | 1,827,125 |
| 06/01/26 | 54.00 | 55.46 | 53.92 | 55.33 | 2,340,467 |
| 05/01/26 | 50.27 | 54.35 | 50.26 | 53.67 | 2,651,666 |
|
|
||||
|
|
||||
|
|