Bill.com Holdings Inc. (BILL) Stock Price

47.01 ▼ -3.60 (-7.11%)
Open: 50.845 Vol: 107.43K Day's range: 46.815 - 51.065 Feb 11, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.07▼ 47.23▼ 47.25▼ 46.60▲ 46.83▲
MA10 47.20▼ 47.29▼ 48.29▼ 43.55▲ 50.50▼
MA20 47.29▼ 48.55▼ 49.29▼ 45.41▲ 50.37▼
MA50 47.33▼ 48.71▼ 43.50▲ 50.60▼ 47.36▼
MA100 48.28▼ 43.39▲ 44.74▲ 50.52▼ 55.67▼
MA200 49.31▼ 44.69▲ 48.17▼ 47.91▼ 80.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.265▼ -0.732▼ 0.862▲ -0.598▼
RSI 39.032▼ 37.673▼ 48.212▼ 49.852▼ 46.607▼
STOCH 12.422▼ 17.586▼ 5.947▼ 56.993     38.585    
WILL %R -75.159▼ -95.412▼ -95.933▼ -31.612     -46.891    
CCI -97.283     -77.975     -90.034     56.950     -45.208    
Latest Filters Detected On BILL
RSI $BILL RSI(14) Crossed Below 50 Set Alert
MA $BILL Price Crossed Below MA(200) Set Alert
MA $BILL Price Crossed Below MA(26) Set Alert
CDL $BILL Engulfing Candlestick Pattern Detected Set Alert
CDL $BILL Marubozu Candlestick Pattern Detected Set Alert
Bill.com Holdings Inc. News
BILL historical stock data
date open high low close volume
11/02/26 50.845 51.065 46.815 47.01 3,484,576
10/02/26 50.48 51.66 49.85 50.61 2,793,356
09/02/26 48.02 50.79 47.12 50.76 4,752,947
06/02/26 41.14 52.35 40.30 48.94 23,457,127
05/02/26 36.45 37.54 35.4575 35.68 5,123,701
04/02/26 36.58 38.055 35.56 37.23 4,030,797
03/02/26 41.00 41.05 36.74 37.06 5,750,995
02/02/26 43.05 43.565 41.12 41.63 3,441,553
30/01/26 43.19 43.69 42.67 43.17 2,202,047
29/01/26 45.49 45.70 42.59 43.39 4,105,372
Quote Details
52wk Low:35.458
52wk High:61.21
Vol:107.43K
Avg Vol(3m):51.9M
1Y Chng:-14.84%
1M Chng:-14.74%
Add to Watch List
More Information
Index N/A
Market Cap. 5.08B