| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.68▼ | 49.32▲ | 49.35▲ | 49.79▼ | 50.93▼ |
| MA10 | 49.65▲ | 49.20▲ | 49.24▲ | 50.71▼ | 51.02▼ |
| MA20 | 49.44▲ | 49.24▲ | 49.39▲ | 50.76▼ | 47.47▲ |
| MA50 | 49.25▲ | 49.68▼ | 50.33▼ | 50.39▼ | 56.80▼ |
| MA100 | 49.17▲ | 50.43▼ | 50.61▼ | 47.20▲ | 58.94▼ |
| MA200 | 49.37▲ | 50.57▼ | 51.76▼ | 50.83▼ | 92.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.094▲ | 0.091▲ | -0.311▼ | 1.025▲ |
| RSI | 62.641▲ | 57.576▲ | 49.239▼ | 45.185▼ | 49.945▼ |
| STOCH | 80.762▲ | 85.360▲ | 69.246 | 26.031 | 72.507 |
| WILL %R | -18.462▲ | -7.407▲ | -13.793▲ | -73.958 | -34.994 |
| CCI | 67.638 | 251.162▲ | 90.438 | -99.633 | 27.816 |
| CDL | $BILL Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 09:02 PM
Although BILL (currently trading at $49.04 per share) has gained 7.6% over the last six months, it has trailed the S&P 500’s 23.8% return during that period. This was partly driven by its softer ...
|
|
Wednesday, October 29, 2025 08:33 AM
The rate on the 1-month Treasury bill fell to its lowest level in at least a year on Wednesday, ahead of a widely expected quarter-point rate cut from the Federal Reserve this afternoon. The 1-month T ...
|
|
Tuesday, October 28, 2025 06:22 AM
BILL (NYSE: BILL), the intelligent finance platform trusted by half a million businesses to manage, move, and maximize their money, today announced the launch of BILL AI, BILL’s suite of intelligent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 48.80 | 49.80 | 48.16 | 49.66 | 1,512,946 |
| 30/10/25 | 49.00 | 49.95 | 48.65 | 48.99 | 1,566,638 |
| 29/10/25 | 50.12 | 50.37 | 48.95 | 49.14 | 2,344,310 |
| 28/10/25 | 50.90 | 51.20 | 50.08 | 50.37 | 1,434,398 |
| 27/10/25 | 51.89 | 52.38 | 50.23 | 50.80 | 1,745,197 |
| 24/10/25 | 51.60 | 52.06 | 50.89 | 51.21 | 2,939,524 |
| 23/10/25 | 51.64 | 52.05 | 50.65 | 50.77 | 2,569,490 |
| 22/10/25 | 52.38 | 52.79 | 50.695 | 50.71 | 2,025,967 |
| 21/10/25 | 52.63 | 53.92 | 52.05 | 52.97 | 2,375,009 |
| 20/10/25 | 51.61 | 52.80 | 51.3137 | 52.52 | 1,994,624 |
|
|
||||
|
|
||||
|
|