| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.00▼ | 45.17▼ | 45.25▼ | 46.09▼ | 46.50▼ |
| MA10 | 45.00▼ | 45.34▼ | 45.23▼ | 45.36▼ | 49.53▼ |
| MA20 | 45.12▼ | 45.25▼ | 45.57▼ | 45.07▼ | 49.95▼ |
| MA50 | 45.38▼ | 45.66▼ | 47.25▼ | 50.16▼ | 47.32▼ |
| MA100 | 45.33▼ | 47.28▼ | 44.22▲ | 50.24▼ | 55.44▼ |
| MA200 | 45.54▼ | 44.42▲ | 47.00▼ | 47.91▼ | 80.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.010▲ | 0.505▲ | -0.720▼ |
| RSI | 37.909▼ | 41.145▼ | 42.814▼ | 46.249▼ | 44.335▼ |
| STOCH | 37.482 | 34.033 | 59.073 | 67.382 | 33.289 |
| WILL %R | -86.486▼ | -66.192 | -66.723 | -43.925 | -56.453 |
| CCI | -79.036 | -150.562▼ | -16.359 | 14.603 | -97.766 |
| CDL | $BILL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 01:00 PM
What Happened? A number of stocks fell in the afternoon session after investor fears over artificial intelligence disrupting the software industry sparked a broad sell-off. The anxiety stemmed from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 44.88 | 45.86 | 44.455 | 44.93 | 1,129,250 |
| 17/02/26 | 47.00 | 47.00 | 43.90 | 45.12 | 3,180,993 |
| 13/02/26 | 47.00 | 47.80 | 46.01 | 46.99 | 2,534,325 |
| 12/02/26 | 47.63 | 48.02 | 44.73 | 46.37 | 2,352,501 |
| 11/02/26 | 51.11 | 51.11 | 46.80 | 47.02 | 3,918,072 |
| 10/02/26 | 50.48 | 51.66 | 49.85 | 50.61 | 2,793,356 |
| 09/02/26 | 48.02 | 50.79 | 47.12 | 50.76 | 4,752,947 |
| 06/02/26 | 41.14 | 52.35 | 40.30 | 48.94 | 23,457,127 |
| 05/02/26 | 36.45 | 37.54 | 35.4575 | 35.68 | 5,123,701 |
| 04/02/26 | 36.58 | 38.055 | 35.56 | 37.23 | 4,030,797 |
|
|
||||
|
|
||||
|
|