| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.37▼ | 41.30▼ | 41.35▼ | 43.63▼ | 44.79▼ |
| MA10 | 41.40▼ | 41.33▼ | 41.72▼ | 43.78▼ | 46.56▼ |
| MA20 | 41.37▼ | 41.82▼ | 42.66▼ | 44.43▼ | 48.97▼ |
| MA50 | 41.33▼ | 43.18▼ | 43.66▼ | 46.89▼ | 47.15▼ |
| MA100 | 41.71▼ | 43.70▼ | 43.72▼ | 48.99▼ | 54.82▼ |
| MA200 | 42.44▼ | 43.85▼ | 43.93▼ | 47.74▼ | 78.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.032▲ | -0.121▼ | -0.063▼ | -0.917▼ |
| RSI | 42.070▼ | 37.812▼ | 35.140▼ | 39.389▼ | 40.182▼ |
| STOCH | 57.744 | 30.851 | 15.783▼ | 44.125 | 47.307 |
| WILL %R | -83.146▼ | -86.939▼ | -91.316▼ | -95.461▼ | -73.555 |
| CCI | -114.170▼ | -50.977 | -82.881 | -133.549▼ | -106.575▼ |
| ▼ MACD | $BILL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, March 10, 2026 11:47 AM
Famed investor Bill Ackman is taking his hedge fund public, planning a listing on the New York Stock Exchange.
|
|
Tuesday, March 10, 2026 04:42 AM
Bill Ackman files Pershing Square IPO targeting up to $10 billion raise. Pershing Square plans dual NYSE listing with new closed-end fund. Ackman seeks Berkshire-style permanent capital investment ...
|
|
Tuesday, March 10, 2026 03:26 AM
The planned listing would give public investors a stake in Ackman's investment platform, which oversees a concentrated portfolio of large-cap companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 42.72 | 43.40 | 40.89 | 41.21 | 2,043,984 |
| 10/03/26 | 44.45 | 44.575 | 41.82 | 42.27 | 1,921,149 |
| 09/03/26 | 44.46 | 45.00 | 43.35 | 44.47 | 1,789,253 |
| 06/03/26 | 44.50 | 45.44 | 43.54 | 45.06 | 1,432,255 |
| 05/03/26 | 43.53 | 46.70 | 43.53 | 45.13 | 2,575,474 |
| 04/03/26 | 43.93 | 44.205 | 42.50 | 43.64 | 1,802,938 |
| 03/03/26 | 42.87 | 44.785 | 42.04 | 43.74 | 1,422,643 |
| 02/03/26 | 43.70 | 44.82 | 43.08 | 44.19 | 1,403,836 |
| 27/02/26 | 41.72 | 44.62 | 41.1401 | 44.51 | 2,154,226 |
| 26/02/26 | 43.25 | 45.27 | 43.20 | 43.57 | 2,335,558 |
|
|
||||
|
|
||||
|
|