| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.63▼ | 45.68▼ | 45.22▲ | 46.56▼ | 49.38▼ |
| MA10 | 45.69▼ | 45.18▲ | 45.02▲ | 48.17▼ | 50.94▼ |
| MA20 | 45.83▼ | 45.05▲ | 45.57▲ | 49.47▼ | 47.56▼ |
| MA50 | 45.26▲ | 46.07▼ | 47.47▼ | 50.75▼ | 55.88▼ |
| MA100 | 45.04▲ | 47.63▼ | 49.37▼ | 47.40▼ | 58.69▼ |
| MA200 | 45.47▲ | 49.56▼ | 50.55▼ | 49.73▼ | 91.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.211▲ | 0.164▲ | -0.650▼ | 0.558▲ |
| RSI | 49.836▼ | 52.038▲ | 44.854▼ | 34.831▼ | 43.877▼ |
| STOCH | 19.702▼ | 79.768 | 66.929 | 15.880▼ | 60.118 |
| WILL %R | -84.615▼ | -20.820▲ | -31.514 | -76.073▼ | -59.134 |
| CCI | -58.788 | 90.945 | 72.518 | -153.371▼ | -39.696 |
| ▲ RSI | $BILL RSI(14) Crossed Above 30 | Set Alert |
|
Friday, November 07, 2025 10:56 AM
BILL Holdings, Inc. (NYSE: BILL) reported better-than-expected first-quarter financial results on Thursday. BILL Holdings posted adjusted earnings of 61 cents per share, beating market estimates of 51 ...
|
|
Friday, November 07, 2025 09:58 AM
Amazon.com was one of the biggest bets by Bill Ackman in the second quarter. After Q3 earnings, the position is now up since the end of Q2.
|
|
Friday, November 07, 2025 05:06 AM
Fintel reports that on November 7, 2025, Keefe, Bruyette & Woods maintained coverage of BILL Holdings (NYSE:BILL) with a Market Perform recommendation. Analyst Price Forecast Suggests 40.98% Upside As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 44.46 | 46.30 | 42.97 | 45.59 | 4,956,133 |
| 06/11/25 | 47.01 | 47.01 | 44.32 | 44.37 | 4,562,597 |
| 05/11/25 | 47.15 | 47.38 | 46.13 | 46.52 | 2,135,937 |
| 04/11/25 | 48.22 | 48.61 | 47.08 | 47.11 | 2,114,095 |
| 03/11/25 | 49.50 | 49.89 | 47.70 | 49.20 | 2,730,086 |
| 31/10/25 | 48.85 | 49.80 | 48.12 | 49.66 | 2,055,966 |
| 30/10/25 | 49.00 | 49.95 | 48.65 | 48.99 | 1,566,638 |
| 29/10/25 | 50.12 | 50.37 | 48.95 | 49.14 | 2,344,310 |
| 28/10/25 | 50.90 | 51.20 | 50.08 | 50.37 | 1,434,398 |
| 27/10/25 | 51.89 | 52.38 | 50.23 | 50.80 | 1,745,197 |
|
|
||||
|
|
||||
|
|