| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.26▼ | 48.33▼ | 48.22▼ | 48.38▼ | 49.00▼ |
| MA10 | 48.34▼ | 48.15▲ | 47.84▲ | 48.80▼ | 50.53▼ |
| MA20 | 48.42▼ | 47.91▲ | 48.09▲ | 48.49▼ | 47.80▲ |
| MA50 | 48.27▼ | 48.27▼ | 49.17▼ | 50.63▼ | 54.10▼ |
| MA100 | 47.87▲ | 49.41▼ | 48.21▼ | 47.77▲ | 58.08▼ |
| MA200 | 48.15▲ | 48.30▼ | 49.38▼ | 47.38▲ | 90.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.105▲ | 0.093▲ | 0.044▲ | 0.381▲ |
| RSI | 44.624▼ | 50.396▲ | 48.411▼ | 47.193▼ | 48.199▼ |
| STOCH | 23.939 | 76.274 | 61.134 | 43.663 | 51.643 |
| WILL %R | -92.593▼ | -26.425 | -59.429 | -52.675 | -47.953 |
| CCI | -121.963▼ | 54.659 | 12.433 | -13.794 | -34.577 |
|
Friday, November 21, 2025 03:55 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. The positive sentiment followed comments ...
|
|
Friday, November 21, 2025 01:05 AM
Bill Gates, the legendary founder of Microsoft (NASDAQ: MSFT), retired from his day-to-day obligations at the company back in 2008. But he's still one of the biggest owners of Microsoft stock through ...
|
|
Thursday, November 20, 2025 10:47 AM
Bill Gates once held the vast majority of his personal wealth in the company’s shares. Over decades, he gradually reduced his direct ownership through sales and massive donations to philanthropy. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 47.00 | 48.68 | 46.715 | 48.19 | 2,556,061 |
| 20/11/25 | 49.04 | 50.26 | 46.80 | 47.04 | 3,057,595 |
| 19/11/25 | 48.07 | 49.18 | 47.39 | 48.52 | 2,009,908 |
| 18/11/25 | 49.35 | 49.8524 | 48.28 | 48.50 | 2,901,507 |
| 17/11/25 | 50.15 | 50.43 | 48.76 | 49.63 | 2,183,299 |
| 14/11/25 | 49.50 | 51.04 | 49.16 | 50.35 | 2,431,479 |
| 13/11/25 | 51.40 | 52.01 | 50.04 | 50.11 | 2,570,845 |
| 12/11/25 | 52.34 | 54.00 | 51.65 | 51.92 | 6,285,975 |
| 11/11/25 | 46.99 | 47.56 | 46.42 | 46.57 | 1,858,750 |
| 10/11/25 | 46.28 | 48.18 | 46.19 | 47.19 | 2,360,340 |
|
|
||||
|
|
||||
|
|