| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.42▼ | 40.46▼ | 40.40▲ | 39.69▲ | 42.94▼ |
| MA10 | 40.43▼ | 40.37▲ | 40.07▲ | 40.71▼ | 43.83▼ |
| MA20 | 40.46▼ | 40.01▲ | 39.93▲ | 42.85▼ | 43.76▼ |
| MA50 | 40.40▲ | 39.70▲ | 40.10▲ | 44.33▼ | 58.92▼ |
| MA100 | 40.13▲ | 40.23▲ | 41.71▼ | 44.44▼ | 62.83▼ |
| MA200 | 39.92▲ | 42.05▼ | 43.99▼ | 59.84▼ | 105.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.038▲ | 0.137▲ | -0.306▼ | 0.513▲ |
| RSI | 48.302▼ | 61.889▲ | 58.393▲ | 39.989▼ | 38.138▼ |
| STOCH | 40.596 | 72.643 | 84.913▲ | 18.665▼ | 33.780 |
| WILL %R | -55.000 | -20.325▲ | -16.779▲ | -78.058▼ | -82.600▼ |
| CCI | -80.377 | 56.459 | 77.456 | -67.112 | -173.351▼ |
| MA | $BILL Price Crossed Above MA(7) | Set Alert |
|
Friday, August 15, 2025 04:07 AM
T1 Energy unveiled a deal with Corning that the companies said will establish a fully domestic solar supply chain, connecting polysilicon, wafers, cells, and panels manufactured in the US.
|
|
Thursday, August 14, 2025 01:30 PM
What Happened? A number of stocks fell in the morning session after markets pulled back as a hotter-than-expected wholesale inflation report for July dampened hopes for a Federal Reserve interest rate ...
|
|
Friday, August 08, 2025 01:22 PM
BILL Holdings faces revenue declines and operating losses due to SMB market softness and higher OpEx rates. Read the latest analysis on the BILL stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 39.79 | 40.66 | 39.38 | 40.44 | 3,086,341 |
| 14/08/25 | 39.93 | 40.31 | 39.16 | 39.48 | 3,401,155 |
| 13/08/25 | 39.23 | 40.52 | 38.85 | 40.41 | 4,776,769 |
| 12/08/25 | 39.50 | 39.62 | 38.70 | 39.02 | 4,444,039 |
| 11/08/25 | 40.75 | 41.16 | 39.085 | 39.12 | 3,217,361 |
| 08/08/25 | 41.59 | 41.64 | 40.38 | 40.74 | 3,364,183 |
| 07/08/25 | 42.67 | 42.84 | 40.55 | 41.51 | 2,151,614 |
| 06/08/25 | 42.09 | 42.89 | 41.61 | 42.22 | 1,556,014 |
| 05/08/25 | 42.47 | 42.52 | 41.36 | 41.74 | 1,697,086 |
| 04/08/25 | 42.26 | 42.635 | 41.965 | 42.40 | 1,509,451 |
|
|
||||
|
|
||||
|
|