| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.24▲ | 44.28▲ | 44.34▲ | 46.91▼ | 50.25▼ |
| MA10 | 44.20▲ | 44.31▲ | 44.58▼ | 50.48▼ | 51.36▼ |
| MA20 | 44.22▲ | 44.68▼ | 45.61▼ | 52.55▼ | 51.09▼ |
| MA50 | 44.21▲ | 46.47▼ | 49.07▼ | 51.77▼ | 47.86▼ |
| MA100 | 44.50▼ | 49.54▼ | 51.70▼ | 51.30▼ | 56.23▼ |
| MA200 | 45.46▼ | 51.98▼ | 53.21▼ | 47.65▼ | 83.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.105▲ | 0.085▲ | -1.252▼ | -0.457▼ |
| RSI | 58.043▲ | 34.496▼ | 21.112▼ | 27.118▼ | 42.075▼ |
| STOCH | 61.348 | 41.259 | 23.931 | 5.885▼ | 53.266 |
| WILL %R | 0.000▲ | -53.933 | -80.507▼ | -95.144▼ | -90.063▼ |
| CCI | 157.554▲ | -42.927 | -78.793 | -157.807▼ | -150.170▼ |
|
Thursday, January 08, 2026 06:30 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Friday, January 02, 2026 06:00 AM
Whales with a lot of money to spend have taken a noticeably bearish stance on BILL Holdings. Looking at options history for BILL Holdings (NYSE:BILL) we detected 8 trades. If we consider the specifics ...
|
|
Sunday, December 28, 2025 02:00 PM
New York City-based Totem Point Management added 71,225 shares of BILL Holdings in the third quarter. The new stake was worth an estimated $3.77 million at quarter-end. It represents 3.36% of the fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 45.03 | 45.105 | 43.77 | 44.385 | 2,802,970 |
| 20/01/26 | 45.20 | 47.03 | 44.79 | 45.00 | 2,609,915 |
| 16/01/26 | 48.50 | 48.50 | 46.50 | 46.60 | 2,931,794 |
| 15/01/26 | 50.33 | 50.585 | 47.99 | 48.25 | 3,520,108 |
| 14/01/26 | 51.26 | 51.56 | 49.77 | 50.31 | 2,134,597 |
| 13/01/26 | 53.52 | 53.72 | 50.95 | 51.26 | 3,084,613 |
| 12/01/26 | 54.01 | 54.30 | 53.28 | 53.70 | 1,678,914 |
| 09/01/26 | 54.79 | 55.24 | 53.81 | 54.48 | 1,614,756 |
| 08/01/26 | 55.55 | 55.775 | 54.3281 | 54.55 | 3,084,029 |
| 07/01/26 | 55.55 | 56.435 | 54.61 | 56.31 | 1,827,125 |
|
|
||||
|
|
||||
|
|