| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.08▲ | 50.09▲ | 50.03▲ | 49.34▲ | 48.79▲ |
| MA10 | 50.13▲ | 50.03▲ | 49.95▲ | 49.08▲ | 50.31▼ |
| MA20 | 50.11▲ | 49.86▲ | 49.69▲ | 48.45▲ | 48.07▲ |
| MA50 | 50.03▲ | 49.46▲ | 48.88▲ | 50.45▼ | 53.34▼ |
| MA100 | 49.94▲ | 48.90▲ | 48.96▲ | 47.84▲ | 57.76▼ |
| MA200 | 49.69▲ | 48.70▲ | 49.34▲ | 47.13▲ | 89.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.001▼ | 0.028▲ | 0.253▲ | 0.387▲ |
| RSI | 55.190▲ | 59.458▲ | 59.778▲ | 53.824▲ | 51.109▲ |
| STOCH | 23.763 | 74.224 | 79.962 | 46.766 | 49.339 |
| WILL %R | -39.655 | -20.497▲ | -11.957▲ | -49.296 | -35.733 |
| CCI | -20.971 | 64.470 | 74.009 | 50.925 | -29.067 |
| CDL | $BILL Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 04:02 AM
Fintel reports that on November 24, 2025, Needham reiterated coverage of BILL Holdings (NYSE:BILL) with a Buy recommendation. Analyst Price Forecast Suggests 28.30% Upside As of November 17, 2025, the ...
|
|
Thursday, November 13, 2025 10:25 AM
BILL Holdings soared by 11.49 percent on Wednesday to close at $51.92 apiece as investors gobbled up shares following reports that it is exploring a sale.
|
|
Thursday, November 13, 2025 09:20 AM
BILL Holdings (BILL) could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 49.58 | 50.35 | 49.58 | 50.15 | 864,256 |
| 26/11/25 | 49.74 | 50.215 | 48.94 | 49.54 | 1,831,498 |
| 25/11/25 | 49.50 | 49.775 | 49.06 | 49.49 | 1,437,055 |
| 24/11/25 | 48.18 | 49.56 | 48.00 | 49.35 | 2,446,140 |
| 21/11/25 | 47.00 | 48.68 | 46.715 | 48.19 | 2,556,061 |
| 20/11/25 | 49.04 | 50.26 | 46.80 | 47.04 | 3,057,595 |
| 19/11/25 | 48.07 | 49.18 | 47.39 | 48.52 | 2,009,908 |
| 18/11/25 | 49.35 | 49.8524 | 48.28 | 48.50 | 2,901,507 |
| 17/11/25 | 50.15 | 50.43 | 48.76 | 49.63 | 2,183,299 |
| 14/11/25 | 49.50 | 51.04 | 49.16 | 50.35 | 2,431,479 |
|
|
||||
|
|
||||
|
|