| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.14▲ | 50.10▲ | 50.08▲ | 52.86▼ | 53.31▼ |
| MA10 | 50.14▲ | 50.15▲ | 50.65▼ | 53.47▼ | 52.33▼ |
| MA20 | 50.09▲ | 50.73▼ | 52.06▼ | 54.26▼ | 51.63▼ |
| MA50 | 50.04▲ | 52.82▼ | 53.21▼ | 51.83▼ | 48.29▲ |
| MA100 | 50.59▼ | 53.29▼ | 54.21▼ | 51.11▼ | 56.45▼ |
| MA200 | 51.85▼ | 54.29▼ | 53.84▼ | 47.64▲ | 83.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.076▲ | -0.160▼ | -0.590▼ | 0.265▲ |
| RSI | 65.698▲ | 31.645▼ | 27.105▼ | 39.296▼ | 48.979▼ |
| STOCH | 49.755 | 24.157 | 12.497▼ | 52.563 | 72.812 |
| WILL %R | 0.000▲ | -69.822 | -86.649▼ | -92.313▼ | -48.455 |
| CCI | 206.861▲ | -32.925 | -77.417 | -180.344▼ | -2.654 |
| ▼ MACD | $BILL MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, January 08, 2026 06:30 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Following a robust ...
|
|
Friday, January 02, 2026 10:01 AM
Trading options involves greater risks but also offers the potential for higher profits. Savvy traders mitigate these risks through ongoing education, strategic trade adjustments, utilizing various ...
|
|
Sunday, December 28, 2025 02:00 PM
New York City-based Totem Point Management added 71,225 shares of BILL Holdings in the third quarter. The new stake was worth an estimated $3.77 million at quarter-end. It represents 3.36% of the fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 51.35 | 51.49 | 49.80 | 50.31 | 1,858,383 |
| 13/01/26 | 53.52 | 53.72 | 50.95 | 51.26 | 3,084,613 |
| 12/01/26 | 54.01 | 54.30 | 53.28 | 53.70 | 1,678,914 |
| 09/01/26 | 54.79 | 55.24 | 53.81 | 54.48 | 1,614,756 |
| 08/01/26 | 55.55 | 55.775 | 54.3281 | 54.55 | 3,084,029 |
| 07/01/26 | 55.55 | 56.435 | 54.61 | 56.31 | 1,827,125 |
| 06/01/26 | 54.00 | 55.46 | 53.92 | 55.33 | 2,340,467 |
| 05/01/26 | 50.27 | 54.35 | 50.26 | 53.67 | 2,651,666 |
| 02/01/26 | 55.00 | 55.05 | 50.47 | 50.56 | 3,604,179 |
| 31/12/25 | 54.99 | 55.15 | 54.47 | 54.54 | 1,175,946 |
|
|
||||
|
|
||||
|
|