| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.28▼ | 40.63▼ | 40.54▼ | 40.45▼ | 39.39▲ |
| MA10 | 40.29▼ | 40.62▼ | 40.18▼ | 39.68▲ | 38.70▲ |
| MA20 | 40.54▼ | 40.20▼ | 40.12▼ | 38.99▲ | 43.10▼ |
| MA50 | 40.72▼ | 40.31▼ | 40.23▼ | 39.09▲ | 46.24▼ |
| MA100 | 40.35▼ | 40.03▲ | 39.21▲ | 43.48▼ | 53.30▼ |
| MA200 | 40.18▼ | 39.07▲ | 38.56▲ | 46.25▼ | 74.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.006▲ | 0.032▲ | 0.257▲ | -0.072▼ |
| RSI | 34.783▼ | 45.967▼ | 47.674▼ | 53.293▲ | 44.787▼ |
| STOCH | 33.292 | 46.185 | 65.789 | 59.292 | 37.598 |
| WILL %R | -97.619▼ | -69.976 | -66.071 | -46.471 | -67.305 |
| CCI | -132.217▼ | -60.978 | -2.160 | 51.498 | 1.929 |
| MA | $BILL Price Crossed Below MA(7) | Set Alert |
|
Sunday, May 17, 2026 10:24 AM
Bill.com Holdings delivers cloud-based automation solutions for financial operations, serving small and midsize businesses worldwide.
|
|
Sunday, May 17, 2026 04:09 AM
A number of stocks fell in the afternoon session after the April PPI report sent Treasury yields to 10-month highs, with the 10-year yield rising to 4.49%.
|
|
Saturday, May 09, 2026 07:07 AM
3 Stocks That Benefit if Companies Cut Costs in 2026 BILL (NYSE:BILL) reported fiscal third-quarter 2026 results that executives said showed continued revenue growth, expanding margins and the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 39.48 | 41.57 | 39.48 | 40.07 | 2,472,573 |
| 14/05/26 | 40.39 | 40.81 | 39.30 | 39.49 | 2,006,558 |
| 13/05/26 | 40.79 | 41.20 | 39.445 | 39.96 | 2,541,812 |
| 12/05/26 | 41.58 | 42.38 | 40.155 | 41.23 | 2,115,552 |
| 11/05/26 | 41.56 | 43.56 | 41.24 | 41.50 | 3,868,321 |
| 08/05/26 | 41.01 | 43.25 | 39.03 | 41.83 | 6,787,017 |
| 07/05/26 | 38.05 | 39.50 | 37.435 | 37.66 | 4,921,129 |
| 06/05/26 | 38.00 | 38.34 | 36.84 | 37.07 | 1,939,011 |
| 05/05/26 | 39.47 | 39.545 | 37.86 | 38.32 | 1,488,668 |
| 04/05/26 | 39.21 | 40.41 | 38.60 | 39.72 | 1,693,596 |
|
|
||||
|
|
||||
|
|