Bill.com Holdings Inc. (BILL) Stock Price

38.20 ▼ -1.11 (-2.82%)
Open: 40.055 Vol: 72.81K Day's range: 38.13 - 40.24 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.25▼ 38.40▼ 38.55▼ 37.20▲ 37.68▲
MA10 38.40▼ 38.66▼ 38.85▼ 37.56▲ 41.09▼
MA20 38.45▼ 38.85▼ 38.34▼ 38.13▲ 46.12▼
MA50 38.63▼ 37.90▲ 37.28▲ 41.49▼ 46.64▼
MA100 38.90▼ 37.39▲ 37.61▲ 46.28▼ 53.75▼
MA200 38.47▼ 37.68▲ 39.13▼ 47.01▼ 76.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.160▼ -0.096▼ 0.287▲ -1.137▼
RSI 35.301▼ 44.528▼ 51.698▲ 46.607▼ 40.651▼
STOCH 8.962▼ 11.104▼ 17.881▼ 39.690     17.678▼
WILL %R -87.273▼ -96.682▼ -85.895▼ -40.223     -81.067▼
CCI -132.372▼ -122.464▼ -149.066▼ 85.988     -97.270    
Latest Filters Detected On BILL
RSI $BILL RSI(14) Crossed Below 50 Set Alert
MA $BILL Price Crossed Below MA(26) Set Alert
CDL $BILL Dark Cloud Cover Candlestick Pattern Detected Set Alert
Bill.com Holdings Inc. News
How BILL Holdings (BILL) is rebuilding its case as a takeover target
Thursday, April 16, 2026 12:27 AM
BILL Holdings, Inc. (NYSE:BILL) is one of the 10 potential takeover targets with strong price momentum. On April 8, 2026, BILL said it was extending supplier payments to help large enterprise ...
Autodesk, BILL, and Snowflake Shares Are Soaring, What You Need To Know
Wednesday, April 15, 2026 06:05 PM
A number of stocks jumped in the afternoon session after markets benefited from a "risk-on" sentiment fueled by potential peace negotiations between the U.S. and Iran.
Autodesk, BILL, and Snowflake shares are soaring, what you need to know
Wednesday, April 15, 2026 12:20 PM
What Happened? A number of stocks jumped in the afternoon session after markets benefited from a "risk-on" sentiment fueled by potential peace negotiations between the U.S. and Iran. As geopolitical ...
BILL historical stock data
date open high low close volume
16/04/26 40.01 40.24 38.11 38.20 1,759,623
15/04/26 37.59 39.40 37.59 39.31 1,628,331
14/04/26 37.31 37.99 36.57 37.00 1,375,566
13/04/26 34.68 37.10 34.44 36.76 1,954,077
10/04/26 36.12 36.455 34.485 34.71 1,598,432
09/04/26 37.49 37.72 35.06 36.18 2,785,020
08/04/26 39.70 40.73 37.64 38.08 1,983,221
07/04/26 38.29 39.17 37.865 38.28 1,029,432
06/04/26 38.78 38.92 37.91 38.49 1,981,819
02/04/26 37.94 38.76 37.06 38.63 1,811,457
Quote Details
52wk Low:34.44
52wk High:57.21
Vol:72.81K
Avg Vol(3m):47.1M
1Y Chng:-15.67%
1M Chng:-15.36%
Add to Watch List
More Information
Index N/A
Market Cap. 3.71B