| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.94▼ | 46.06▼ | 46.25▼ | 45.67▲ | 42.56▲ |
| MA10 | 46.07▼ | 46.20▼ | 45.74▲ | 43.70▲ | 45.58▲ |
| MA20 | 46.11▼ | 45.69▲ | 45.88▼ | 42.41▲ | 62.90▼ |
| MA50 | 46.33▼ | 45.74▲ | 44.79▲ | 46.37▼ | 60.87▼ |
| MA100 | 45.78▲ | 44.46▲ | 42.85▲ | 65.78▼ | 73.41▼ |
| MA200 | 45.90▼ | 42.74▲ | 43.92▲ | 62.61▼ | 120.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.022▲ | -0.051▼ | 1.046▲ | -2.426▼ |
| RSI | 34.032▼ | 50.196▲ | 54.293▲ | 52.689▲ | 39.033▼ |
| STOCH | 13.486▼ | 58.485 | 66.213 | 90.203▲ | 22.453 |
| WILL %R | -86.441▼ | -54.144 | -45.794 | -12.929▲ | -85.387▼ |
| CCI | -155.364▼ | -2.308 | 16.560 | 100.748▲ | -45.759 |
| ▲ GAP | $BILL Open Gap Up %2 | Set Alert |
|
Wednesday, April 30, 2025 06:16 AM
We recently compiled a list of the 10 Best Stocks to Buy According to the Bill & Melinda Gates Foundation Trust. In this article, we are going to take a look at where Waste Management, Inc. (NYSE:WM) ...
|
|
Wednesday, April 30, 2025 05:58 AM
We recently compiled a list of the 10 Best Stocks to Buy According to the Bill & Melinda Gates Foundation Trust. In this article, we are going to take a look at where Canadian National Railway Company ...
|
|
Wednesday, April 30, 2025 05:55 AM
We recently compiled a list of the 10 Best Stocks to Buy According to the Bill & Melinda Gates Foundation Trust. In this article, we are going to take a look at where Caterpillar Inc. (NYSE:CAT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 46.805 | 46.83 | 45.615 | 45.85 | 723,887 |
| 30/04/25 | 45.15 | 45.64 | 44.64 | 45.57 | 1,114,197 |
| 29/04/25 | 45.59 | 46.77 | 45.59 | 46.37 | 1,735,519 |
| 28/04/25 | 45.48 | 46.38 | 44.82 | 45.32 | 1,631,272 |
| 25/04/25 | 44.63 | 45.71 | 44.32 | 45.23 | 1,067,539 |
| 24/04/25 | 42.59 | 44.95 | 42.59 | 44.82 | 1,589,083 |
| 23/04/25 | 42.87 | 43.87 | 42.09 | 42.57 | 1,372,419 |
| 22/04/25 | 40.30 | 41.11 | 39.91 | 40.84 | 1,455,450 |
| 21/04/25 | 39.90 | 40.51 | 39.25 | 39.86 | 1,643,284 |
| 17/04/25 | 40.43 | 41.15 | 40.00 | 40.61 | 1,068,484 |
|
|
||||
|
|
||||
|
|