| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.24▼ | 55.86▲ | 55.63▲ | 54.04▲ | 54.49▲ |
| MA10 | 56.11▲ | 55.62▲ | 55.38▲ | 54.62▲ | 52.02▲ |
| MA20 | 55.80▲ | 55.35▲ | 54.72▲ | 54.71▲ | 51.52▲ |
| MA50 | 55.57▲ | 53.91▲ | 54.38▲ | 51.52▲ | 49.25▲ |
| MA100 | 55.36▲ | 54.46▲ | 54.69▲ | 50.53▲ | 56.60▼ |
| MA200 | 54.80▲ | 54.69▲ | 53.49▲ | 47.53▲ | 84.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.037▲ | 0.184▲ | -0.166▼ | 0.671▲ |
| RSI | 65.349▲ | 70.350▲ | 67.884▲ | 58.896▲ | 57.140▲ |
| STOCH | 88.856▲ | 86.030▲ | 84.105▲ | 51.870 | 83.442▲ |
| WILL %R | -32.663 | -20.767▲ | -10.906▲ | -15.827▲ | -7.725▲ |
| CCI | 75.336 | 194.413▲ | 163.037▲ | 85.614 | 84.313 |
|
Friday, January 02, 2026 10:01 AM
Trading options involves greater risks but also offers the potential for higher profits. Savvy traders mitigate these risks through ongoing education, strategic trade adjustments, utilizing various ...
|
|
Thursday, December 04, 2025 06:11 AM
13D Activist Fund is a mutual fund that focuses on companies invested in by shareholder activists. The fund released its Q3 2025 investor letter. The class I shared of the fund returned 8.88%, net of ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Truist Securities maintained coverage of BILL Holdings (NYSE:BILL) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 55.02 | 56.435 | 54.87 | 56.11 | 954,929 |
| 06/01/26 | 54.00 | 55.46 | 53.92 | 55.33 | 2,340,467 |
| 05/01/26 | 50.27 | 54.35 | 50.26 | 53.67 | 2,651,666 |
| 02/01/26 | 55.00 | 55.05 | 50.47 | 50.56 | 3,604,179 |
| 31/12/25 | 54.99 | 55.15 | 54.47 | 54.54 | 1,175,946 |
| 30/12/25 | 55.00 | 55.27 | 54.705 | 55.14 | 1,046,612 |
| 29/12/25 | 54.78 | 55.49 | 54.42 | 55.22 | 1,785,702 |
| 26/12/25 | 55.16 | 55.36 | 54.79 | 55.23 | 823,306 |
| 24/12/25 | 55.00 | 55.28 | 54.76 | 55.23 | 799,179 |
| 23/12/25 | 55.85 | 56.19 | 54.83 | 55.17 | 1,656,358 |
|
|
||||
|
|
||||
|
|