Bill.com Holdings Inc. (BILL) Stock Price

37.19 ▲ +0.53 (+1.45%)
Open: 36.65 Vol: 1.2M Day's range: 36.27 - 37.395 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.12▲ 37.12▲ 36.90▲ 38.66▼ 37.27▼
MA10 37.21▼ 36.81▲ 36.86▲ 38.34▼ 40.18▼
MA20 37.18▲ 36.87▲ 37.80▼ 37.94▼ 45.34▼
MA50 36.88▲ 38.40▼ 38.63▼ 40.73▼ 46.50▼
MA100 36.84▲ 38.68▼ 37.94▼ 45.67▼ 53.61▼
MA200 37.58▼ 37.98▼ 38.46▼ 46.75▼ 76.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.165▲ -0.021▼ 0.219▲ -0.954▼
RSI 56.606▲ 47.017▼ 41.856▼ 43.438▼ 39.806▼
STOCH 36.101     78.969     47.746     63.141     18.338▼
WILL %R -45.161     -18.502▲ -62.245     -56.829     -84.645▼
CCI -45.875     99.681     29.999     -55.663     -77.097    
Latest Filters Detected On BILL
RSI $BILL RSI(14) Crossed Below 50 Set Alert
MA $BILL Price Crossed Below MA(26) Set Alert
MA $BILL Price Crossed Below MA(13) Set Alert
MA $BILL Price Crossed Below MA(7) Set Alert
▼ GAP $BILL Open Gap Down %2 Set Alert
CDL $BILL Marubozu Candlestick Pattern Detected Set Alert
Bill.com Holdings Inc. News
Bentley Systems, BILL, and Autodesk stocks trade down, what you need to know
Thursday, April 23, 2026 10:06 AM
What Happened? A number of stocks fell in the afternoon session after quarterly results from two major companies raised fresh questions about AI's impact on the sector. IBM declined about 10% after ...
Why BILL Holdings (BILL) Still Looks Like a Potential Sale Candidate
Tuesday, April 21, 2026 11:21 AM
On April 13, 2026, Goldman Sachs maintained a Buy rating on BILL Holdings and cut its price target to $44 from $52.
BILL and Rillet Partner to Power Real-Time, AI-Native Finance Workflows
Monday, March 02, 2026 12:55 AM
SAN JOSE, Calif.--(BUSINESS WIRE)--BILL (NYSE: BILL), the intelligent finance platform trusted by nearly half a million businesses to manage, move and maximize their money, today announced a ...
BILL historical stock data
date open high low close volume
24/04/26 36.65 37.395 36.27 37.19 1,204,957
23/04/26 39.00 39.00 36.53 36.66 1,924,198
22/04/26 40.00 40.53 39.405 40.04 981,066
21/04/26 39.83 40.81 39.33 39.78 1,300,512
20/04/26 38.77 39.90 38.65 39.63 1,118,749
17/04/26 39.08 39.385 38.1233 38.81 1,279,944
16/04/26 40.01 40.41 38.10 38.21 1,975,885
15/04/26 37.59 39.40 37.59 39.31 1,628,331
14/04/26 37.31 37.99 36.57 37.00 1,375,566
13/04/26 34.68 37.10 34.44 36.76 1,954,077
Quote Details
52wk Low:34.44
52wk High:57.21
Vol:1.2M
Avg Vol(3m):49.8M
1Y Chng:-21.49%
1M Chng:-6.53%
Add to Watch List
More Information
Index N/A
Market Cap. 4.01B