| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.57▲ | 54.44▲ | 54.46▲ | 53.95▲ | 51.40▲ |
| MA10 | 54.49▲ | 54.46▲ | 54.47▲ | 52.21▲ | 50.39▲ |
| MA20 | 54.46▲ | 54.41▲ | 54.22▲ | 50.76▲ | 48.90▲ |
| MA50 | 54.41▲ | 53.83▲ | 52.51▲ | 50.37▲ | 51.98▲ |
| MA100 | 54.45▲ | 52.28▲ | 50.70▲ | 48.39▲ | 57.35▼ |
| MA200 | 54.24▲ | 50.57▲ | 49.58▲ | 46.97▲ | 88.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.039▼ | -0.089▼ | 0.642▲ | 0.774▲ |
| RSI | 65.518▲ | 61.464▲ | 66.928▲ | 67.522▲ | 57.463▲ |
| STOCH | 63.304 | 51.536 | 54.416 | 90.917▲ | 59.864 |
| WILL %R | 0.000▲ | 0.000▲ | -6.996▲ | -2.855▲ | -5.401▲ |
| CCI | 188.723▲ | 194.315▲ | 115.657▲ | 119.181▲ | 133.810▲ |
| ▲ MA | $BILL MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, December 04, 2025 05:54 AM
13D Activist Fund is a mutual fund that focuses on companies invested in by shareholder activists. The fund released its Q3 2025 investor letter. The class I shared of the fund returned 8.88%, net of ...
|
|
Monday, December 01, 2025 07:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how finance and hr software stocks fared in Q3, starting with ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Truist Securities maintained coverage of BILL Holdings (NYSE:BILL) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 54.185 | 54.88 | 54.09 | 54.88 | 67,700 |
| 09/12/25 | 54.04 | 54.80 | 53.88 | 54.25 | 1,355,181 |
| 08/12/25 | 53.82 | 55.12 | 53.73 | 54.48 | 2,870,940 |
| 05/12/25 | 52.33 | 54.03 | 52.16 | 53.45 | 2,134,503 |
| 04/12/25 | 53.08 | 53.50 | 51.89 | 52.67 | 2,191,116 |
| 03/12/25 | 50.02 | 51.97 | 49.5101 | 51.76 | 1,616,220 |
| 02/12/25 | 51.44 | 51.55 | 50.08 | 50.25 | 1,695,351 |
| 01/12/25 | 49.62 | 51.48 | 49.43 | 50.67 | 2,337,297 |
| 28/11/25 | 49.58 | 50.35 | 49.58 | 50.15 | 864,256 |
| 26/11/25 | 49.74 | 50.215 | 48.94 | 49.54 | 1,831,498 |
|
|
||||
|
|
||||
|
|