Bill.com Holdings Inc. (BILL) Stock Price

39.07 ▲ +1.07 (+2.82%)
Open: 39.41 Vol: 1.62M Day's range: 37.8801 - 40.205 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.07▼ 38.92▲ 38.80▲ 37.92▲ 37.68▲
MA10 39.03▲ 38.72▲ 38.57▲ 38.29▲ 39.46▼
MA20 38.96▲ 38.45▲ 37.96▲ 37.94▲ 44.56▼
MA50 38.68▲ 37.89▲ 37.67▲ 39.92▼ 46.36▼
MA100 38.55▲ 37.80▲ 38.26▲ 44.97▼ 53.48▼
MA200 37.95▲ 38.07▲ 38.02▲ 46.56▼ 75.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.041▲ 0.140▲ 0.207▲ -0.670▼
RSI 61.690▲ 64.694▲ 64.598▲ 51.982▲ 42.839▼
STOCH 70.234     71.849     49.310     34.436     20.298    
WILL %R -25.806     -51.489     -29.157     -36.555     -74.149    
CCI 106.585▲ 103.422▲ 101.286▲ 51.397     -61.772    
Latest Filters Detected On BILL
▲ RSI&VOL $BILL RSI Cross Up and Volume Set Alert
RSI $BILL RSI(14) Crossed Above 50 Set Alert
MA $BILL Price Crossed Above MA(13) Set Alert
▲ GAP $BILL Open Gap Up %3 Set Alert
▲ GAP $BILL Open Gap Up %2 Set Alert
Bill.com Holdings Inc. News
Bill Ackman’s Pershing Square plunges 18% in NYSE debut
Wednesday, April 29, 2026 08:47 PM
Pershing Square USA Ltd. (PSUS) — the flagship vehicle pitched as a way to hand hedge-fund-style returns to mom-and-pop investors — opened at $42 a share, down 16% from its IPO price of $50 — and ...
Pershing Square USA opens 16% below IPO price on NYSE debut
Wednesday, April 29, 2026 01:04 PM
USA opened at $42 on its New York Stock Exchange debut, falling 16% below its IPO price of $50, marking a rocky start to a listing that had been years in the making. The stumble comes after Ackman, ...
Pershing Square's shares start trading at $24 in NYSE debut
Wednesday, April 29, 2026 11:32 AM
April 29 (Reuters) - Pershing Square's shares opened at $24 in their New York Stock Exchange debut on Wednesday, as investors buy into billionaire activist Bill Ackman's alternative asset management ...
BILL historical stock data
date open high low close volume
01/05/26 39.41 40.205 37.8801 39.07 1,622,961
30/04/26 36.80 38.31 36.05 38.00 1,229,228
29/04/26 37.50 37.75 36.98 37.25 705,502
28/04/26 37.90 38.785 37.48 37.73 965,542
27/04/26 37.02 38.075 36.86 37.55 889,326
24/04/26 36.65 37.395 36.27 37.19 1,204,957
23/04/26 39.00 39.00 36.53 36.66 1,924,198
22/04/26 40.00 40.53 39.405 40.04 981,066
21/04/26 39.83 40.81 39.33 39.78 1,300,512
20/04/26 38.77 39.90 38.65 39.63 1,118,749
Quote Details
52wk Low:34.44
52wk High:57.21
Vol:1.62M
Avg Vol(3m):25.8M
1Y Chng:-15.74%
1M Chng:-1.96%
Add to Watch List
More Information
Index N/A
Market Cap. 3.76B