| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.67▲ | 21.72▼ | 21.71▼ | 21.72▼ | 22.96▼ |
| MA10 | 21.67▲ | 21.71▼ | 21.80▼ | 22.09▼ | 23.41▼ |
| MA20 | 21.70▼ | 21.82▼ | 21.87▼ | 23.27▼ | 26.74▼ |
| MA50 | 21.70▼ | 21.79▼ | 21.79▼ | 24.55▼ | 25.28▼ |
| MA100 | 21.78▼ | 21.82▼ | 23.01▼ | 26.89▼ | 21.78▼ |
| MA200 | 21.87▼ | 23.14▼ | 23.13▼ | 26.40▼ | 19.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.018▼ | -0.021▼ | -0.091▼ | -0.806▼ |
| RSI | 46.925▼ | 44.161▼ | 42.726▼ | 35.765▼ | 39.519▼ |
| STOCH | 42.619 | 42.876 | 28.519 | 18.200▼ | 17.380▼ |
| WILL %R | -42.857 | -72.093 | -80.000▼ | -84.898▼ | -94.493▼ |
| CCI | 0.509 | -57.689 | -83.971 | -63.351 | -94.894 |
| MA | $BILI Price Crossed Below MA(7) | Set Alert |
|
Sunday, May 03, 2026 03:10 AM
Bilibili Inc. (NASDAQ:BILI) is among the best Chinese stocks to buy according to hedge funds. On April 13, Morgan Stanley upgraded Bilibili Inc. (NASDAQ:BILI) from Equalweight to Overweight and lifted ...
|
|
Tuesday, April 28, 2026 07:10 AM
NasdaqGS:BILI Earnings and Revenue History April 28th 2026 Examining Cashflow Against Bilibili's Earnings. In high finance, the key ratio used to measure how well a company conver ...
|
|
Tuesday, April 28, 2026 04:03 AM
Earnings Call Scheduled for 8:00 a.m. ET on May 19, 2026SHANGHAI, April 28, 2026 (GLOBE NEWSWIRE) -- Bilibili Inc. (“Bilibili” or the “Company”) (NASDAQ: BILI and HKEX: 9626), an iconic brand and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 21.76 | 21.965 | 21.55 | 21.69 | 1,560,411 |
| 01/05/26 | 22.00 | 22.18 | 21.90 | 21.95 | 1,046,592 |
| 30/04/26 | 21.58 | 22.075 | 21.4583 | 22.03 | 1,295,963 |
| 29/04/26 | 21.76 | 21.86 | 21.345 | 21.46 | 1,585,278 |
| 28/04/26 | 21.27 | 21.48 | 20.99 | 21.46 | 1,607,972 |
| 27/04/26 | 21.59 | 21.96 | 21.56 | 21.71 | 2,004,609 |
| 24/04/26 | 22.17 | 22.50 | 22.015 | 22.25 | 1,768,642 |
| 23/04/26 | 22.69 | 22.96 | 21.90 | 22.17 | 2,723,969 |
| 22/04/26 | 22.942 | 23.12 | 22.65 | 22.77 | 2,909,294 |
| 21/04/26 | 24.55 | 24.55 | 23.34 | 23.37 | 4,580,177 |
|
|
||||
|
|
||||
|
|