| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.24▼ | 14.25▼ | 14.24▼ | 14.27▼ | 13.83▲ |
| MA10 | 14.25▼ | 14.24▲ | 14.26▼ | 13.65▲ | 14.44▼ |
| MA20 | 14.25▼ | 14.26▼ | 14.38▼ | 13.71▲ | 15.93▼ |
| MA50 | 14.24▲ | 14.35▼ | 14.00▲ | 14.58▼ | 21.03▼ |
| MA100 | 14.27▼ | 13.92▲ | 13.58▲ | 16.07▼ | 21.37▼ |
| MA200 | 14.36▼ | 13.59▲ | 14.08▲ | 20.07▼ | 18.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.047▼ | 0.198▲ | 0.101▲ |
| RSI | 48.616▼ | 45.571▼ | 51.409▲ | 51.847▲ | 38.853▼ |
| STOCH | 38.636 | 48.209 | 20.202 | 75.903 | 23.288 |
| WILL %R | -72.727 | -78.788▼ | -78.788▼ | -25.059 | -75.194▼ |
| CCI | 19.660 | -15.548 | -39.296 | 93.727 | -57.414 |
| ▲ RSI&VOL | $BILI RSI Cross Up and Volume | Set Alert |
| RSI | $BILI RSI(14) Crossed Above 50 | Set Alert |
| MA | $BILI Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $BILI Open Gap Up %5 | Set Alert |
| ▲ GAP | $BILI Open Gap Up %3 | Set Alert |
| ▲ GAP | $BILI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BILI Price Breaks 10 Days High | Set Alert |
|
Monday, November 02, 2026 09:00 PM
Bilibili Inc. (“Bilibili” or the “Company”) (NASDAQ: BILI and HKEX: 9626), an iconic brand and a leading video community for young generations in China, today announced that it will report its third ...
|
|
Wednesday, October 28, 2026 05:13 AM
Bilibili Inc. ('Bilibili” or the 'Company”) (Nasdaq: BILI and HKEX: 9626), an iconic brand and a leading video community for young generations in China, today announced that the special resolution ...
|
|
Tuesday, September 01, 2026 02:27 AM
Bilibili (NASDAQ:BILI) just delivered its 16th straight quarter of gross margin improvement, and the numbers behind it are hard to ignore. Advertising revenue jumped 28% year over year in the quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 14.47 | 14.50 | 14.17 | 14.24 | 1,603,201 |
| 09/11/26 | 14.40 | 14.46 | 14.20 | 14.31 | 2,758,613 |
| 06/11/26 | 14.48 | 14.775 | 14.39 | 14.66 | 2,838,138 |
| 05/11/26 | 14.65 | 14.70 | 13.90 | 14.25 | 5,630,056 |
| 04/11/26 | 13.98 | 14.20 | 13.87 | 13.88 | 5,016,434 |
| 03/11/26 | 13.42 | 13.435 | 13.115 | 13.19 | 3,730,528 |
| 02/11/26 | 13.35 | 13.74 | 13.335 | 13.51 | 5,614,080 |
| 30/10/26 | 12.825 | 12.92 | 12.64 | 12.68 | 2,576,179 |
| 29/10/26 | 12.70 | 12.915 | 12.68 | 12.87 | 2,984,248 |
| 28/10/26 | 13.12 | 13.13 | 12.715 | 12.90 | 3,249,514 |
|
|
||||
|
|
||||
|
|