| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.18▲ | 17.17▲ | 17.19▲ | 18.55▼ | 20.51▼ |
| MA10 | 17.15▲ | 17.18▲ | 17.34▼ | 19.80▼ | 22.09▼ |
| MA20 | 17.17▲ | 17.35▼ | 17.70▼ | 20.81▼ | 26.01▼ |
| MA50 | 17.16▲ | 18.19▼ | 18.95▼ | 22.67▼ | 25.28▼ |
| MA100 | 17.30▼ | 19.19▼ | 20.48▼ | 26.27▼ | 21.82▼ |
| MA200 | 17.60▼ | 20.57▼ | 21.78▼ | 26.19▼ | 19.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.048▲ | 0.026▲ | -0.356▼ | -1.032▼ |
| RSI | 62.172▲ | 37.140▼ | 29.301▼ | 26.773▼ | 31.356▼ |
| STOCH | 72.495 | 47.793 | 33.687 | 10.930▼ | 13.442▼ |
| WILL %R | -8.824▲ | -55.944 | -60.625 | -94.728▼ | -97.849▼ |
| CCI | 165.986▲ | -34.010 | -69.485 | -135.188▼ | -164.857▼ |
| ▼ RSI&STOCH | $BILI Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $BILI Open Gap Down %3 | Set Alert |
| ▼ GAP | $BILI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BILI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BILI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BILI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BILI Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 21, 2026 09:08 AM
Bilibili fell below $20 from its $35 peak in January. The sell-off is a continuous process since 3Q26, recognizing that the exceptional growth since 2H24 does not continue. Advertising revenue ...
|
|
Thursday, May 21, 2026 05:15 AM
Bilibili remains a compelling international diversification play despite a ~30% YTD share price decline. Find out why BILI stock is a buy.
|
|
Tuesday, May 19, 2026 07:55 AM
First-quarter total revenue came in at RMB 7.47 billion, and adjusted earnings per share were RMB 1.31. ・Mobile gaming revenue saw a steep decline during the quarter, stealing the spotlight from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 16.935 | 17.48 | 16.92 | 17.23 | 4,654,897 |
| 21/05/26 | 17.63 | 17.715 | 17.32 | 17.58 | 5,444,012 |
| 20/05/26 | 19.17 | 19.29 | 18.26 | 18.30 | 9,919,061 |
| 19/05/26 | 18.3875 | 20.065 | 18.30 | 20.00 | 13,481,495 |
| 18/05/26 | 19.20 | 19.65 | 19.055 | 19.63 | 5,623,731 |
| 15/05/26 | 19.56 | 19.56 | 19.035 | 19.07 | 4,288,856 |
| 14/05/26 | 21.14 | 21.27 | 20.31 | 20.32 | 5,844,669 |
| 13/05/26 | 21.385 | 22.705 | 21.24 | 22.34 | 4,324,349 |
| 12/05/26 | 21.908 | 21.929 | 21.28 | 21.42 | 1,423,053 |
| 11/05/26 | 21.92 | 22.41 | 21.92 | 22.08 | 2,013,386 |
|
|
||||
|
|
||||
|
|