| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.02▼ | 15.01▼ | 15.03▼ | 15.09▼ | 14.94▲ |
| MA10 | 15.02▼ | 15.05▼ | 15.08▼ | 14.93▲ | 15.66▼ |
| MA20 | 15.01▼ | 15.08▼ | 15.22▼ | 14.93▲ | 16.67▼ |
| MA50 | 15.04▼ | 15.12▼ | 14.97▲ | 16.06▼ | 22.06▼ |
| MA100 | 15.06▼ | 14.93▲ | 14.92▲ | 16.88▼ | 21.59▼ |
| MA200 | 15.18▼ | 14.93▲ | 15.14▼ | 21.65▼ | 18.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.039▼ | 0.113▲ | 0.076▲ |
| RSI | 39.602▼ | 42.234▼ | 44.496▼ | 45.812▼ | 35.970▼ |
| STOCH | 51.580 | 33.707 | 54.475 | 59.437 | 12.936▼ |
| WILL %R | -92.308▼ | -56.481 | -56.481 | -52.817 | -87.003▼ |
| CCI | -192.254▼ | -66.156 | -99.388 | 27.405 | -77.374 |
|
Friday, September 18, 2026 07:31 AM
The SEC Form 4 filed on September 18, 2026, details that Li Ni, Vice Chairwoman and Chief Operating Officer of Bilibili Inc. (NASDAQ:BILI) BILI (NASDAQ:BILI) , was granted 4,000,000 RSUs on September ...
|
|
Tuesday, September 01, 2026 02:27 AM
Bilibili (NASDAQ:BILI) just delivered its 16th straight quarter of gross margin improvement, and the numbers behind it are hard to ignore. Advertising revenue jumped 28% year over year in the quarter ...
|
|
Thursday, July 02, 2026 03:11 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 15.26 | 15.29 | 14.745 | 14.985 | 3,391,223 |
| 12/10/26 | 15.11 | 15.20 | 14.975 | 15.19 | 2,164,311 |
| 09/10/26 | 15.35 | 15.735 | 15.35 | 15.49 | 2,912,954 |
| 08/10/26 | 14.79 | 14.88 | 14.625 | 14.85 | 1,831,430 |
| 07/10/26 | 14.88 | 15.00 | 14.76 | 14.92 | 2,007,331 |
| 06/10/26 | 14.77 | 14.94 | 14.66 | 14.90 | 1,807,774 |
| 05/10/26 | 14.58 | 14.795 | 14.575 | 14.75 | 1,646,874 |
| 02/10/26 | 14.49 | 14.5632 | 14.315 | 14.44 | 2,876,108 |
| 01/10/26 | 15.095 | 15.19 | 14.76 | 14.78 | 2,110,721 |
| 30/09/26 | 15.18 | 15.19 | 14.97 | 15.02 | 2,690,769 |
|
|
||||
|
|
||||
|
|