| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.02▲ | 23.99▲ | 24.07▼ | 25.42▼ | 26.43▼ |
| MA10 | 24.00▲ | 24.08▼ | 24.42▼ | 25.54▼ | 29.42▼ |
| MA20 | 23.97▲ | 24.46▼ | 24.90▼ | 26.61▼ | 27.76▼ |
| MA50 | 24.07▼ | 25.29▼ | 25.33▼ | 29.78▼ | 24.56▼ |
| MA100 | 24.39▼ | 25.34▼ | 25.73▼ | 28.14▼ | 21.19▲ |
| MA200 | 24.80▼ | 25.85▼ | 27.86▼ | 26.08▼ | 19.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.006▼ | -0.105▼ | -0.068▼ | -0.856▼ |
| RSI | 52.776▲ | 29.108▼ | 27.327▼ | 35.157▼ | 42.365▼ |
| STOCH | 64.343 | 13.555▼ | 5.046▼ | 35.021 | 23.674 |
| WILL %R | -41.935 | -85.827▼ | -86.957▼ | -94.839▼ | -98.403▼ |
| CCI | 186.378▲ | -60.068 | -85.798 | -148.027▼ | -84.760 |
|
Tuesday, March 03, 2026 10:38 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, February 26, 2026 08:09 AM
Investors in Bilibili Inc (Symbol: BILI) saw new options begin trading today, for the April 10th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the BILI options ...
|
|
Monday, February 23, 2026 08:33 AM
Investors in Bilibili Inc (Symbol: BILI) saw new options become available this week, for the October 16th expiration. One of the key data points that goes into the price an option buyer is willing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 24.80 | 24.85 | 23.88 | 24.08 | 3,236,068 |
| 19/03/26 | 24.68 | 25.27 | 24.31 | 25.13 | 2,124,449 |
| 18/03/26 | 26.34 | 26.5281 | 25.47 | 25.50 | 2,622,191 |
| 17/03/26 | 25.94 | 26.77 | 25.66 | 26.76 | 2,838,444 |
| 16/03/26 | 25.92 | 25.99 | 25.59 | 25.62 | 1,957,845 |
| 13/03/26 | 25.31 | 25.77 | 25.085 | 25.20 | 1,454,442 |
| 12/03/26 | 25.26 | 25.48 | 24.875 | 24.90 | 1,926,194 |
| 11/03/26 | 26.00 | 26.1245 | 25.07 | 25.52 | 3,557,910 |
| 10/03/26 | 26.31 | 27.27 | 26.175 | 26.58 | 3,469,757 |
| 09/03/26 | 24.9306 | 26.19 | 24.46 | 26.16 | 4,085,171 |
|
|
||||
|
|
||||
|
|