| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.94▲ | 17.02▼ | 17.12▼ | 17.26▼ | 17.88▼ |
| MA10 | 16.97▼ | 17.11▼ | 17.18▼ | 17.93▼ | 17.59▼ |
| MA20 | 16.97▼ | 17.18▼ | 17.19▼ | 18.10▼ | 19.00▼ |
| MA50 | 17.11▼ | 17.21▼ | 17.78▼ | 17.76▼ | 24.02▼ |
| MA100 | 17.16▼ | 17.83▼ | 18.29▼ | 19.58▼ | 22.14▼ |
| MA200 | 17.21▼ | 18.27▼ | 18.12▼ | 23.75▼ | 19.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.025▼ | 0.014▲ | -0.202▼ | 0.163▲ |
| RSI | 38.706▼ | 33.230▼ | 33.257▼ | 39.266▼ | 37.596▼ |
| STOCH | 19.281▼ | 33.135 | 21.078 | 11.133▼ | 57.868 |
| WILL %R | -70.588 | -86.842▼ | -90.741▼ | -97.485▼ | -72.865 |
| CCI | -54.736 | -152.118▼ | -174.959▼ | -114.205▼ | -96.763 |
| CDL | $BILI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 11:12 AM
Bilibili Inc. (NASDAQ:BILI) is one of the cheap stocks that are about to explode. On June 30, Bilibili provided an update on its two-year, $300 million share repurchase program initiated earlier that ...
|
|
Wednesday, June 24, 2026 02:00 AM
SHANGHAI, June 24, 2026 (GLOBE NEWSWIRE) -- Bilibili Inc. ("Bilibili" or the "Company") (Nasdaq: BILI and HKEX: 9626), an iconic brand and a leading video community for young generations in China, ...
|
|
Thursday, May 28, 2026 11:31 PM
Bilibili Inc. (NASDAQ:BILI), with upside potential of 74.5%, ranks among the under-the-radar stocks with massive upside for 2026. With Bilibili Inc. (NASDAQ:BILI) posting a profitable first quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 16.95 | 17.14 | 16.90 | 16.95 | 788,013 |
| 17/08/26 | 17.34 | 17.39 | 17.13 | 17.23 | 1,481,542 |
| 14/08/26 | 17.17 | 17.46 | 17.17 | 17.44 | 1,866,650 |
| 13/08/26 | 17.23 | 17.34 | 16.885 | 17.07 | 3,171,593 |
| 12/08/26 | 17.60 | 17.63 | 17.31 | 17.61 | 3,240,346 |
| 11/08/26 | 18.21 | 18.325 | 17.96 | 17.99 | 2,504,556 |
| 10/08/26 | 18.76 | 19.09 | 18.70 | 18.99 | 1,945,062 |
| 07/08/26 | 18.48 | 18.8195 | 18.355 | 18.74 | 1,465,833 |
| 06/08/26 | 18.69 | 18.76 | 18.545 | 18.65 | 2,066,078 |
| 05/08/26 | 19.01 | 19.08 | 18.46 | 18.58 | 2,031,345 |
|
|
||||
|
|
||||
|
|