| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.60▼ | 17.61▼ | 17.58▼ | 17.46▲ | 16.88▲ |
| MA10 | 17.62▼ | 17.57▼ | 17.54▲ | 17.13▲ | 18.94▼ |
| MA20 | 17.62▼ | 17.51▲ | 17.52▲ | 16.80▲ | 18.77▼ |
| MA50 | 17.58▼ | 17.45▲ | 17.42▲ | 19.26▼ | 18.00▼ |
| MA100 | 17.54▲ | 17.38▲ | 16.97▲ | 18.80▼ | 15.59▲ |
| MA200 | 17.52▲ | 16.90▲ | 17.59▼ | 18.48▼ | 25.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.009▲ | 0.003▲ | 0.249▲ | -0.466▼ |
| RSI | 33.663▼ | 53.337▲ | 55.593▲ | 48.805▼ | 47.363▼ |
| STOCH | 26.948 | 63.384 | 63.031 | 85.223▲ | 23.808 |
| WILL %R | -95.455▼ | -60.377 | -36.782 | -11.340▲ | -70.000 |
| CCI | -256.485▼ | 37.318 | 71.993 | 85.515 | -54.463 |
| MA | $BILI Price Crossed Above MA(26) | Set Alert |
|
Wednesday, April 30, 2025 11:27 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 22, 2025 07:39 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
Monday, April 21, 2025 01:08 PM
Below is Validea's guru fundamental report for BILIBILI INC - ADR (BILI). Of the 22 guru strategies we follow, BILI rates highest using our Quantitative Momentum Investor model based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.65 | 17.75 | 17.435 | 17.56 | 1,275,428 |
| 30/04/25 | 17.435 | 17.5908 | 17.25 | 17.50 | 1,867,630 |
| 29/04/25 | 17.37 | 17.685 | 17.37 | 17.55 | 1,299,613 |
| 28/04/25 | 17.095 | 17.40 | 17.02 | 17.27 | 1,944,809 |
| 25/04/25 | 17.20 | 17.465 | 17.1571 | 17.41 | 1,901,583 |
| 24/04/25 | 17.03 | 17.78 | 17.03 | 17.67 | 3,168,479 |
| 23/04/25 | 17.20 | 17.69 | 17.18 | 17.24 | 3,077,616 |
| 22/04/25 | 16.64 | 17.12 | 16.55 | 16.70 | 2,873,593 |
| 21/04/25 | 15.99 | 16.20 | 15.84 | 16.19 | 2,162,277 |
| 17/04/25 | 16.56 | 16.74 | 16.16 | 16.21 | 2,878,185 |
|
|
||||
|
|
||||
|
|