| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.45▼ | 18.45▼ | 18.49▼ | 18.43▼ | 17.55▲ |
| MA10 | 18.46▼ | 18.55▼ | 18.47▼ | 18.08▲ | 17.48▲ |
| MA20 | 18.46▼ | 18.43▼ | 18.44▼ | 17.49▲ | 20.19▼ |
| MA50 | 18.56▼ | 18.47▼ | 18.11▲ | 18.12▲ | 24.49▼ |
| MA100 | 18.51▼ | 18.09▲ | 17.84▲ | 21.11▼ | 22.03▼ |
| MA200 | 18.40▲ | 17.76▲ | 17.52▲ | 24.79▼ | 18.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.013▼ | 0.196▲ | -0.058▼ |
| RSI | 41.318▼ | 48.354▼ | 52.033▲ | 54.462▲ | 39.598▼ |
| STOCH | 39.987 | 25.446 | 63.258 | 64.021 | 31.651 |
| WILL %R | -72.222 | -81.395▼ | -42.424 | -31.050 | -71.949 |
| CCI | -78.836 | -71.509 | 26.514 | 88.462 | -14.490 |
|
Thursday, July 02, 2026 03:11 PM
Bilibili Inc. (NASDAQ:BILI) is one of the cheap stocks that are about to explode. On June 30, Bilibili provided an update on its two-year, $300 million share repurchase program initiated earlier that ...
|
|
Thursday, July 02, 2026 11:12 AM
Bilibili Inc. (NASDAQ:BILI) is one of the cheap stocks that are about to explode. On June 30, Bilibili provided an update on its two-year, $300 million share repurchase program initiated earlier that ...
|
|
Wednesday, June 24, 2026 02:00 AM
Bilibili Inc. (“Bilibili” or the “Company”) (Nasdaq: BILI and HKEX: 9626), an iconic brand and a leading video community for young generations in China, today announced that its board of directors has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 18.43 | 18.54 | 18.36 | 18.41 | 299,197 |
| 20/07/26 | 18.50 | 18.77 | 18.32 | 18.41 | 2,623,855 |
| 17/07/26 | 17.80 | 18.2399 | 17.77 | 18.04 | 3,075,514 |
| 16/07/26 | 18.83 | 19.09 | 18.64 | 19.00 | 3,574,870 |
| 15/07/26 | 18.05 | 18.52 | 18.05 | 18.28 | 2,364,408 |
| 14/07/26 | 17.695 | 17.79 | 17.38 | 17.48 | 3,125,123 |
| 13/07/26 | 17.39 | 17.675 | 17.32 | 17.59 | 2,048,925 |
| 10/07/26 | 17.83 | 18.105 | 17.64 | 17.70 | 1,601,210 |
| 09/07/26 | 17.44 | 17.86 | 17.40 | 17.84 | 1,757,194 |
| 08/07/26 | 18.15 | 18.33 | 17.94 | 18.03 | 2,308,262 |
|
|
||||
|
|
||||
|
|