| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.81▼ | 25.86▼ | 25.85▼ | 25.81▼ | 26.22▼ |
| MA10 | 25.83▼ | 25.86▼ | 25.82▼ | 26.03▼ | 27.30▼ |
| MA20 | 25.86▼ | 25.83▼ | 25.62▲ | 26.20▼ | 25.71▲ |
| MA50 | 25.86▼ | 25.66▲ | 26.10▼ | 27.62▼ | 21.83▲ |
| MA100 | 25.85▼ | 26.18▼ | 25.93▼ | 25.90▼ | 18.52▲ |
| MA200 | 25.68▲ | 25.96▼ | 27.43▼ | 22.71▲ | 19.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | 0.047▲ | -0.007▼ | -0.321▼ |
| RSI | 32.856▼ | 50.046▲ | 49.608▼ | 44.424▼ | 52.762▲ |
| STOCH | 11.267▼ | 50.658 | 42.788 | 49.973 | 34.443 |
| WILL %R | -80.000▼ | -70.833 | -66.234 | -50.704 | -63.931 |
| CCI | -111.255▼ | -104.510▼ | -18.834 | -7.644 | -45.058 |
|
Friday, December 05, 2025 03:28 AM
Bilibili ( ($BILI) ) just unveiled an update. On December 5, 2025, Bilibili Inc. submitted a monthly return form to The Stock Exchange of Hong ...
|
|
Tuesday, December 02, 2025 09:41 AM
Bilibili's (NASDAQ:BILI) stock is up by a considerable 19% over the past three months. Given that stock prices ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, JP Morgan maintained coverage of Bilibili Inc. - Depositary Receipt (NasdaqGS:BILI) with a Neutral recommendation. As of November 17, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 25.96 | 26.07 | 25.71 | 25.80 | 1,102,100 |
| 04/12/25 | 25.99 | 26.14 | 25.66 | 25.70 | 990,296 |
| 03/12/25 | 25.265 | 25.61 | 25.08 | 25.21 | 1,323,637 |
| 02/12/25 | 26.02 | 26.07 | 25.68 | 25.82 | 1,204,285 |
| 01/12/25 | 26.46 | 26.75 | 26.31 | 26.54 | 1,608,981 |
| 28/11/25 | 26.30 | 26.68 | 26.23 | 26.61 | 764,456 |
| 26/11/25 | 26.54 | 26.77 | 26.20 | 26.41 | 1,231,825 |
| 25/11/25 | 27.29 | 27.60 | 26.96 | 27.18 | 2,046,845 |
| 24/11/25 | 26.07 | 26.62 | 26.02 | 26.38 | 2,457,713 |
| 21/11/25 | 24.45 | 25.00 | 24.05 | 24.70 | 2,164,642 |
|
|
||||
|
|
||||
|
|