| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.67▲ | 24.67▲ | 24.67▲ | 26.31▼ | 29.00▼ |
| MA10 | 24.69▼ | 24.67▲ | 24.99▼ | 27.68▼ | 30.05▼ |
| MA20 | 24.68▼ | 25.08▼ | 25.92▼ | 29.31▼ | 28.28▼ |
| MA50 | 24.69▼ | 26.14▼ | 26.91▼ | 29.80▼ | 24.29▲ |
| MA100 | 24.94▼ | 27.08▼ | 28.58▼ | 28.37▼ | 20.92▲ |
| MA200 | 25.75▼ | 28.72▼ | 30.42▼ | 25.73▼ | 19.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.039▲ | -0.079▼ | -0.597▼ | -0.475▼ |
| RSI | 48.539▼ | 31.886▼ | 23.869▼ | 28.690▼ | 43.363▼ |
| STOCH | 36.024 | 27.608 | 7.941▼ | 12.373▼ | 45.856 |
| WILL %R | -56.757 | -90.213▼ | -92.532▼ | -98.158▼ | -95.912▼ |
| CCI | -56.353 | -58.591 | -72.803 | -145.580▼ | -68.688 |
|
Friday, March 06, 2026 05:08 AM
Bilibili Inc. (NASDAQ:BILI) Q4 2025 Earnings Call Transcript March 5, 2026 Bilibili Inc. beats earnings expectations. Reported EPS is $0.2773, expectations were $0.27. Operator: Good day, and welcome ...
|
|
Thursday, March 05, 2026 04:30 PM
Bilibili (NASDAQ:BILI) executives told investors the company closed fiscal 2025 with accelerating user growth, expanding margins, and its first full year of GAAP profitability, citing stronger demand ...
|
|
Thursday, March 05, 2026 11:00 AM
Bilibili Inc (BILI) achieves its first full year of GAAP profitability, driven by strong advertising growth and AI advancements, despite challenges in the gaming sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 25.01 | 25.08 | 24.545 | 24.67 | 4,789,159 |
| 05/03/26 | 26.11 | 26.165 | 24.665 | 25.55 | 8,916,974 |
| 04/03/26 | 27.015 | 27.755 | 26.955 | 27.50 | 3,292,263 |
| 03/03/26 | 26.365 | 26.897 | 26.06 | 26.58 | 3,116,293 |
| 02/03/26 | 26.92 | 27.42 | 26.8001 | 27.23 | 1,463,763 |
| 27/02/26 | 28.005 | 28.375 | 27.85 | 27.90 | 1,329,782 |
| 26/02/26 | 28.00 | 28.495 | 27.78 | 28.47 | 2,071,234 |
| 25/02/26 | 29.32 | 29.55 | 29.035 | 29.41 | 982,411 |
| 24/02/26 | 29.4356 | 29.725 | 29.01 | 29.68 | 2,181,668 |
| 23/02/26 | 29.85 | 30.29 | 29.62 | 29.83 | 0 |
|
|
||||
|
|
||||
|
|