| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.08▼ | 27.08▲ | 27.12▼ | 25.17▲ | 24.44▲ |
| MA10 | 27.08▲ | 27.12▼ | 26.59▲ | 23.80▲ | 24.02▲ |
| MA20 | 27.07▲ | 26.54▲ | 25.66▲ | 23.78▲ | 21.81▲ |
| MA50 | 27.14▼ | 25.39▲ | 24.29▲ | 23.47▲ | 20.29▲ |
| MA100 | 26.73▲ | 24.16▲ | 23.43▲ | 21.26▲ | 16.93▲ |
| MA200 | 25.84▲ | 23.45▲ | 23.65▲ | 20.08▲ | 20.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.039▼ | 0.105▲ | 0.364▲ | 0.391▲ |
| RSI | 49.545▼ | 68.348▲ | 77.214▲ | 70.316▲ | 64.610▲ |
| STOCH | 60.627 | 40.388 | 76.896 | 74.504 | 67.674 |
| WILL %R | -42.857 | -25.057 | -22.200▲ | -9.964▲ | -7.018▲ |
| CCI | 24.529 | 21.828 | 65.476 | 199.323▲ | 189.229▲ |
| ▲ RSI | $BILI RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $BILI Open Gap Up %5 | Set Alert |
| ▲ GAP | $BILI Open Gap Up %3 | Set Alert |
| ▲ GAP | $BILI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BILI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BILI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BILI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BILI Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 26, 2025 11:10 PM
Detailed price information for Bilibili Inc ADR (BILI-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 22, 2025 05:00 PM
Bilibili (NASDAQ:BILI – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. A number of other ...
|
|
Friday, August 22, 2025 09:19 AM
Bilibili BILI reported second-quarter 2025 non-GAAP earnings of 18 cents per share, surpassing the Zacks Consensus Estimate by 5.88%. In the year-ago quarter, the company had incurred a loss of 9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 26.90 | 27.64 | 26.60 | 27.08 | 7,726,682 |
| 12/09/25 | 25.17 | 26.33 | 25.12 | 25.45 | 5,258,593 |
| 11/09/25 | 24.87 | 24.88 | 23.70 | 24.45 | 6,727,027 |
| 10/09/25 | 25.17 | 25.25 | 24.22 | 24.745 | 4,735,657 |
| 09/09/25 | 23.57 | 24.565 | 23.54 | 24.12 | 5,956,417 |
| 08/09/25 | 22.40 | 22.59 | 22.29 | 22.56 | 1,633,679 |
| 05/09/25 | 22.89 | 22.94 | 22.075 | 22.41 | 2,196,559 |
| 04/09/25 | 22.42 | 22.66 | 22.32 | 22.50 | 2,113,650 |
| 03/09/25 | 22.28 | 22.36 | 22.02 | 22.28 | 2,507,759 |
| 02/09/25 | 22.57 | 22.57 | 22.15 | 22.41 | 3,898,066 |
|
|
||||
|
|
||||
|
|