| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.33▼ | 30.31▼ | 30.40▼ | 32.12▼ | 28.65▲ |
| MA10 | 30.34▼ | 30.45▼ | 31.04▼ | 30.44▼ | 26.97▲ |
| MA20 | 30.32▼ | 31.13▼ | 31.94▼ | 27.82▲ | 27.22▲ |
| MA50 | 30.44▼ | 32.24▼ | 31.21▼ | 26.66▲ | 23.25▲ |
| MA100 | 30.94▼ | 30.89▼ | 28.45▲ | 26.84▲ | 19.76▲ |
| MA200 | 31.82▼ | 28.13▲ | 26.74▲ | 23.59▲ | 19.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.049▼ | -0.333▼ | 0.539▲ | 0.245▲ |
| RSI | 39.773▼ | 24.031▼ | 34.631▼ | 59.488▲ | 60.307▲ |
| STOCH | 48.575 | 11.228▼ | 5.297▼ | 84.235▲ | 50.602 |
| WILL %R | -80.000▼ | -95.717▼ | -96.604▼ | -37.312 | -35.810 |
| CCI | -119.543▼ | -76.013 | -83.529 | 41.428 | 104.022▲ |
|
Friday, December 12, 2025 11:14 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, JP Morgan maintained coverage of Bilibili Inc. - Depositary Receipt (NasdaqGS:BILI) with a Neutral recommendation. As of November 17, 2025, the average ...
|
|
Thursday, November 13, 2025 07:56 AM
Investors in Bilibili Inc (Symbol: BILI) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the BILI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 31.27 | 31.42 | 30.16 | 30.27 | 3,786,489 |
| 16/01/26 | 33.02 | 33.115 | 31.92 | 32.48 | 5,336,783 |
| 15/01/26 | 32.91 | 33.61 | 32.21 | 33.12 | 4,453,403 |
| 14/01/26 | 32.98 | 33.74 | 32.735 | 33.34 | 8,509,324 |
| 13/01/26 | 31.62 | 32.09 | 31.15 | 31.40 | 3,954,450 |
| 12/01/26 | 29.955 | 32.07 | 29.64 | 31.78 | 8,028,464 |
| 09/01/26 | 28.65 | 29.295 | 28.47 | 29.17 | 3,490,025 |
| 08/01/26 | 27.67 | 28.91 | 27.66 | 28.64 | 4,068,910 |
| 07/01/26 | 27.03 | 27.22 | 26.79 | 26.89 | 1,712,896 |
| 06/01/26 | 27.35 | 27.56 | 27.22 | 27.30 | 2,243,180 |
|
|
||||
|
|
||||
|
|