| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.77▲ | 24.83▼ | 24.86▼ | 24.53▲ | 25.30▼ |
| MA10 | 24.79▼ | 24.87▼ | 24.84▼ | 24.89▼ | 26.73▼ |
| MA20 | 24.81▼ | 24.85▼ | 24.71▲ | 25.46▼ | 25.92▼ |
| MA50 | 24.87▼ | 24.62▲ | 24.72▲ | 26.96▼ | 22.10▲ |
| MA100 | 24.85▼ | 24.76▲ | 25.22▼ | 25.99▼ | 18.81▲ |
| MA200 | 24.75▲ | 25.33▼ | 25.78▼ | 22.89▲ | 18.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.021▼ | 0.018▲ | -0.018▼ | -0.517▼ |
| RSI | 42.667▼ | 49.215▼ | 51.794▲ | 41.254▼ | 50.142▲ |
| STOCH | 41.425 | 39.317 | 63.869 | 18.623▼ | 14.836▼ |
| WILL %R | -36.364 | -60.274 | -60.274 | -69.347 | -91.361▼ |
| CCI | -118.688▼ | -129.946▼ | -137.363▼ | -44.455 | -122.718▼ |
| CDL | $BILI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 07:56 AM
Investors in Bilibili Inc (Symbol: BILI) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the BILI ...
|
|
Tuesday, May 20, 2025 07:30 AM
U.S. stock index futures on Tuesday were mixed, a day after Wall Street notched a six-day win streak. Here are some stocks to watch on Tuesday: ...
|
|
Thursday, February 13, 2025 09:12 AM
Below is Validea's guru fundamental report for BILIBILI INC - ADR (BILI). Of the 22 guru strategies we follow, BILI rates highest using our Shareholder Yield Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 24.77 | 25.00 | 24.61 | 24.78 | 1,232,373 |
| 18/12/25 | 24.75 | 24.97 | 24.68 | 24.70 | 1,248,028 |
| 17/12/25 | 24.65 | 24.76 | 24.225 | 24.27 | 1,542,496 |
| 16/12/25 | 24.24 | 24.49 | 24.17 | 24.39 | 1,262,727 |
| 15/12/25 | 24.73 | 24.83 | 24.31 | 24.52 | 1,279,281 |
| 12/12/25 | 25.025 | 25.11 | 24.405 | 24.60 | 3,112,506 |
| 11/12/25 | 24.70 | 25.02 | 24.54 | 24.92 | 2,156,469 |
| 10/12/25 | 25.03 | 25.48 | 24.94 | 25.34 | 1,188,598 |
| 09/12/25 | 25.06 | 25.40 | 24.81 | 25.37 | 1,257,473 |
| 08/12/25 | 26.04 | 26.16 | 25.84 | 26.00 | 1,122,444 |
|
|
||||
|
|
||||
|
|