| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.12▼ | 22.14▼ | 22.20▼ | 22.01▲ | 22.70▼ |
| MA10 | 22.15▼ | 22.22▼ | 22.19▼ | 21.86▲ | 23.19▼ |
| MA20 | 22.16▼ | 22.16▼ | 22.13▼ | 22.81▼ | 26.62▼ |
| MA50 | 22.21▼ | 22.19▼ | 22.00▲ | 23.85▼ | 25.37▼ |
| MA100 | 22.20▼ | 21.99▲ | 22.02▲ | 26.74▼ | 21.86▲ |
| MA200 | 22.15▼ | 22.17▼ | 23.01▼ | 26.33▼ | 19.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | -0.009▼ | 0.075▲ | -0.704▼ |
| RSI | 37.858▼ | 46.638▼ | 49.580▼ | 41.737▼ | 40.503▼ |
| STOCH | 27.132 | 23.697 | 52.647 | 53.981 | 19.405▼ |
| WILL %R | -74.074 | -70.455 | -81.366▼ | -48.826 | -90.311▼ |
| CCI | -152.974▼ | -89.548 | -42.001 | 28.494 | -80.653 |
|
Sunday, May 03, 2026 02:55 AM
Bilibili Inc. (NASDAQ:BILI) is among the best Chinese stocks to buy according to hedge funds. On April 13, Morgan Stanley upgraded Bilibili Inc.
|
|
Tuesday, April 28, 2026 07:10 AM
NasdaqGS:BILI Earnings and Revenue History April 28th 2026 Examining Cashflow Against Bilibili's Earnings. In high finance, the key ratio used to measure how well a company conver ...
|
|
Tuesday, April 28, 2026 04:03 AM
Earnings Call Scheduled for 8:00 a.m. ET on May 19, 2026SHANGHAI, April 28, 2026 (GLOBE NEWSWIRE) -- Bilibili Inc. (“Bilibili” or the “Company”) (NASDAQ: BILI and HKEX: 9626), an iconic brand and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 21.92 | 22.41 | 21.92 | 22.08 | 2,013,386 |
| 08/05/26 | 22.77 | 22.80 | 21.95 | 22.06 | 2,178,176 |
| 07/05/26 | 22.51 | 22.59 | 21.89 | 21.98 | 2,735,336 |
| 06/05/26 | 21.83 | 22.505 | 21.73 | 22.37 | 3,268,197 |
| 05/05/26 | 21.72 | 21.855 | 21.46 | 21.55 | 1,362,185 |
| 04/05/26 | 21.76 | 21.965 | 21.55 | 21.69 | 1,560,411 |
| 01/05/26 | 22.00 | 22.18 | 21.90 | 21.95 | 1,046,592 |
| 30/04/26 | 21.58 | 22.075 | 21.4583 | 22.03 | 1,295,963 |
| 29/04/26 | 21.76 | 21.86 | 21.345 | 21.46 | 1,585,278 |
| 28/04/26 | 21.27 | 21.48 | 20.99 | 21.46 | 1,607,972 |
|
|
||||
|
|
||||
|
|