| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.88▼ | 24.85▼ | 24.83▲ | 23.81▲ | 23.61▲ |
| MA10 | 24.88▼ | 24.80▲ | 24.51▲ | 23.34▲ | 22.16▲ |
| MA20 | 24.86▼ | 24.45▲ | 24.32▲ | 23.38▲ | 19.95▲ |
| MA50 | 24.81▲ | 23.98▲ | 23.49▲ | 22.12▲ | 19.77▲ |
| MA100 | 24.56▲ | 23.47▲ | 23.05▲ | 20.00▲ | 16.38▲ |
| MA200 | 24.30▲ | 23.04▲ | 23.28▲ | 19.81▲ | 21.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | 0.052▲ | 0.070▲ | 0.461▲ |
| RSI | 49.205▼ | 68.123▲ | 68.330▲ | 62.305▲ | 62.209▲ |
| STOCH | 65.688 | 89.612▲ | 95.699▲ | 75.649 | 71.523 |
| WILL %R | -58.621 | -7.589▲ | -5.802▲ | -2.346▲ | -10.927▲ |
| CCI | 3.861 | 82.049 | 80.535 | 190.991▲ | 108.767▲ |
|
Friday, August 01, 2025 09:10 AM
Why Bilibili (BILI) Could Beat Earnings Estimates Again August 01, 2025 — 12:10 pm EDT Written by Zacks Equity Research for Zacks -> ...
|
|
Friday, July 25, 2025 07:40 AM
Bilibili: Overlooked International Growth Story Jul. 25, 2025 9:40 AM ET Bilibili Inc. (BILI) Stock, BLBLF Stock BILI, BLBLF 3 Comments Gary Alexander 31.64K Follower s Play (9min) ...
|
|
Friday, July 18, 2025 05:01 AM
Present Market Standing of Bilibili With a trading volume of 1,991,655, the price of BILI is up by 3.7%, reaching $25.5. Current RSI values indicate that the stock is may be overbought.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.45 | 24.93 | 24.43 | 24.85 | 3,312,480 |
| 14/08/25 | 23.65 | 24.01 | 23.46 | 23.82 | 2,154,675 |
| 13/08/25 | 24.25 | 24.63 | 24.0959 | 24.37 | 3,680,859 |
| 12/08/25 | 22.47 | 22.9297 | 22.30 | 22.86 | 2,421,881 |
| 11/08/25 | 23.35 | 23.67 | 23.00 | 23.13 | 1,976,890 |
| 08/08/25 | 22.64 | 22.86 | 22.52 | 22.75 | 1,355,252 |
| 07/08/25 | 23.06 | 23.26 | 22.715 | 22.99 | 3,675,526 |
| 06/08/25 | 23.29 | 23.50 | 22.97 | 23.34 | 3,213,912 |
| 05/08/25 | 23.14 | 23.24 | 22.875 | 22.90 | 2,601,249 |
| 04/08/25 | 22.59 | 22.77 | 22.25 | 22.435 | 2,230,535 |
|
|
||||
|
|
||||
|
|