| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.44▲ | 15.47▼ | 15.48▼ | 15.62▼ | 15.98▼ |
| MA10 | 15.45▲ | 15.48▼ | 15.54▼ | 15.63▼ | 17.04▼ |
| MA20 | 15.47▼ | 15.57▼ | 15.58▼ | 16.15▼ | 17.49▼ |
| MA50 | 15.48▼ | 15.57▼ | 15.65▼ | 17.33▼ | 23.14▼ |
| MA100 | 15.53▼ | 15.64▼ | 15.88▼ | 18.15▼ | 21.83▼ |
| MA200 | 15.59▼ | 15.93▼ | 16.70▼ | 22.69▼ | 19.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.017▼ | -0.001▼ | 0.019▲ |
| RSI | 42.312▼ | 41.413▼ | 41.888▼ | 39.269▼ | 34.300▼ |
| STOCH | 12.778▼ | 60.277 | 31.404 | 34.248 | 19.086▼ |
| WILL %R | -57.143 | -63.636 | -71.654 | -85.279▼ | -93.271▼ |
| CCI | -35.028 | -18.613 | -65.560 | -80.886 | -122.890▼ |
|
Wednesday, September 09, 2026 12:03 AM
Bilibili Inc. (“Bilibili” or the “Company”) (Nasdaq: BILI and HKEX: 9626), an iconic brand and a leading video community for young generations in China, today announced the completion of its ...
|
|
Tuesday, September 01, 2026 02:27 AM
Bilibili (NASDAQ:BILI) just delivered its 16th straight quarter of gross margin improvement, and the numbers behind it are hard to ignore. Advertising revenue jumped 28% year over year in the quarter ...
|
|
Thursday, July 02, 2026 03:11 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 15.46 | 15.565 | 15.27 | 15.45 | 1,524,024 |
| 14/09/26 | 15.53 | 15.905 | 15.48 | 15.74 | 2,312,671 |
| 11/09/26 | 15.50 | 15.605 | 15.40 | 15.54 | 3,658,010 |
| 10/09/26 | 15.45 | 15.61 | 15.37 | 15.47 | 3,423,342 |
| 09/09/26 | 15.925 | 16.06 | 15.75 | 15.91 | 4,313,759 |
| 08/09/26 | 15.82 | 16.36 | 15.795 | 16.20 | 7,026,887 |
| 04/09/26 | 15.31 | 16.126 | 15.175 | 15.23 | 10,587,662 |
| 03/09/26 | 15.31 | 15.57 | 15.16 | 15.50 | 2,695,492 |
| 02/09/26 | 15.52 | 15.625 | 15.40 | 15.45 | 2,885,174 |
| 01/09/26 | 15.97 | 16.13 | 15.775 | 15.79 | 3,217,942 |
|
|
||||
|
|
||||
|
|