Bilibili Inc (BILI) Stock Price

17.90 ▲ +0.76 (+4.43%)
Open: 17.698 Vol: 2.18M Day's range: 17.64 - 18.04 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.86▲ 17.88▲ 17.88▲ 17.27▲ 17.31▲
MA10 17.87▲ 17.89▲ 17.63▲ 16.82▲ 17.97▼
MA20 17.88▲ 17.57▲ 17.48▲ 17.25▲ 21.00▼
MA50 17.89▲ 17.38▲ 16.99▲ 18.97▼ 24.66▼
MA100 17.68▲ 16.95▲ 17.03▲ 22.48▼ 21.96▼
MA200 17.48▲ 17.11▲ 17.46▲ 25.29▼ 18.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.016▲ 0.046▲ 0.229▲ -0.373▼
RSI 58.008▲ 70.032▲ 71.839▲ 51.523▲ 37.237▼
STOCH 44.778     60.799     86.678▲ 67.336     13.314▼
WILL %R 0.000▲ -13.402▲ -11.872▲ -10.970▲ -78.546▼
CCI 74.074     38.796     67.278     125.941▲ -49.760    
Latest Filters Detected On BILI
RSI $BILI RSI(14) Crossed Above 50 Set Alert
MA $BILI Price Crossed Above MA(26) Set Alert
▲ GAP $BILI Open Gap Up %3 Set Alert
▲ GAP $BILI Open Gap Up %2 Set Alert
▲ BREAK $BILI Price Breaks 10 Days High Set Alert
Bilibili Inc News
Bilibili Inc. (BILI) is One of the Cheap Stocks That Are About to Explode
Thursday, July 02, 2026 03:24 PM
Bilibili Inc. (NASDAQ:BILI) is one of the cheap stocks that are about to explode. On June 30, Bilibili provided an update on its two-year, $300 million share repurchase program initiated earlier that ...
Bilibili Inc. Provides Update on Share Repurchase Program
Tuesday, June 30, 2026 04:34 AM
Bilibili Inc. (“Bilibili” or the “Company”) (Nasdaq: BILI and HKEX: 9626), an iconic brand and a leading video community for young generations in China, today provided an update on its two-year US$300 ...
Bilibili Inc. Announces Results of Annual General Meeting
Wednesday, June 17, 2026 04:19 AM
Bilibili Inc. (“Bilibili” or the “Company”) (Nasdaq: BILI and HKEX: 9626), an iconic brand and a leading video community for young generations in China, today announced that each of the proposed ...
BILI historical stock data
date open high low close volume
06/07/26 17.698 18.04 17.64 17.90 2,179,135
02/07/26 17.24 17.45 16.94 17.14 2,218,865
01/07/26 17.02 17.61 16.90 17.43 1,672,042
30/06/26 16.98 17.175 16.73 17.03 1,466,308
29/06/26 16.89 17.05 16.74 16.86 1,898,691
26/06/26 15.90 16.592 15.85 16.47 2,033,481
25/06/26 16.32 16.35 15.885 16.14 2,791,465
24/06/26 16.535 16.86 16.40 16.51 3,332,680
23/06/26 16.00 16.32 15.79 15.96 4,501,640
22/06/26 16.86 16.91 16.575 16.76 2,140,589
Quote Details
52wk Low:15.79
52wk High:36.40
Vol:2.18M
Avg Vol(3m):48.5M
1Y Chng:-27.65%
1M Chng:+1.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.14B