| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.95▲ | 19.99▲ | 20.03▼ | 20.14▼ | 18.99▲ |
| MA10 | 19.95▲ | 20.05▼ | 20.24▼ | 19.27▲ | 18.09▲ |
| MA20 | 19.96▲ | 20.29▼ | 20.60▼ | 18.96▲ | 19.12▲ |
| MA50 | 20.04▼ | 20.35▼ | 19.63▲ | 17.92▲ | 18.45▲ |
| MA100 | 20.21▼ | 19.54▲ | 19.15▲ | 18.84▲ | 15.76▲ |
| MA200 | 20.57▼ | 19.11▲ | 18.68▲ | 19.08▲ | 23.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.044▼ | -0.155▼ | 0.192▲ | 0.033▲ |
| RSI | 56.828▲ | 37.967▼ | 46.549▼ | 58.885▲ | 54.459▲ |
| STOCH | 43.500 | 27.270 | 26.150 | 79.915 | 65.772 |
| WILL %R | -4.000▲ | -72.115 | -77.947▼ | -36.311 | -38.742 |
| CCI | 129.971▲ | -64.815 | -74.862 | 79.261 | 86.293 |
|
Friday, June 13, 2025 04:24 AM
SHANGHAI, June 13, 2025 (GLOBE NEWSWIRE) -- Bilibili Inc. (“Bilibili” or the “Company”) (Nasdaq: BILI and HKEX: 9626), an iconic brand and a leading video community for young generations ...
|
|
Friday, June 13, 2025 03:15 AM
Bilibili Inc. (“Bilibili” or the “Company”) (Nasdaq: BILI and HKEX: 9626), an iconic brand and a leading video community for young generations in China, today announced that it has completed its ...
|
|
Thursday, June 12, 2025 03:37 PM
We recently published a list of These 10 Stocks Are Flying High. In this article, we are going to take a look at where Bilibili Inc. (NASDAQ:BILI) stands against other best-performing stocks on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.11 | 20.32 | 19.65 | 20.02 | 3,393,113 |
| 12/06/25 | 20.89 | 21.055 | 20.665 | 20.74 | 3,584,327 |
| 11/06/25 | 21.00 | 21.28 | 20.759 | 21.06 | 10,223,877 |
| 10/06/25 | 19.385 | 19.47 | 19.24 | 19.45 | 2,078,955 |
| 09/06/25 | 19.05 | 19.5676 | 18.946 | 19.45 | 4,347,863 |
| 06/06/25 | 18.52 | 18.755 | 18.255 | 18.75 | 3,424,743 |
| 05/06/25 | 18.60 | 18.725 | 18.325 | 18.48 | 2,932,287 |
| 04/06/25 | 18.15 | 18.485 | 18.12 | 18.27 | 2,800,933 |
| 03/06/25 | 18.33 | 18.36 | 17.81 | 18.00 | 4,389,455 |
| 02/06/25 | 18.16 | 18.49 | 18.06 | 18.46 | 1,913,693 |
|
|
||||
|
|
||||
|
|