| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.02▼ | 25.05▼ | 25.02▼ | 25.06▼ | 23.85▲ |
| MA10 | 25.04▼ | 25.02▼ | 25.06▼ | 24.46▲ | 25.14▼ |
| MA20 | 25.07▼ | 25.07▼ | 25.17▼ | 23.72▲ | 27.17▼ |
| MA50 | 25.03▼ | 25.12▼ | 24.77▲ | 26.32▼ | 25.22▼ |
| MA100 | 25.04▼ | 24.70▲ | 23.93▲ | 27.30▼ | 21.65▲ |
| MA200 | 25.16▼ | 23.78▲ | 24.22▲ | 26.43▼ | 19.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.002▼ | -0.053▼ | 0.411▲ | -0.669▼ |
| RSI | 31.844▼ | 42.302▼ | 48.495▼ | 51.693▲ | 46.750▼ |
| STOCH | 7.495▼ | 71.077 | 40.375 | 86.171▲ | 18.719▼ |
| WILL %R | -90.625▼ | -57.895 | -76.119▼ | -16.416▲ | -76.789▼ |
| CCI | -198.039▼ | -12.121 | -67.111 | 76.091 | -47.894 |
| ▼ MA | $BILI MA(50) Crossed Below MA(200) | Set Alert |
|
Thursday, April 16, 2026 05:03 AM
Bilibili has filed its annual report on Form 20-F, including its audited financial statements, for the fiscal year ended December 31, 2025, with the U.S. Securities and Exchange Commission. Bilibili’s ...
|
|
Thursday, April 16, 2026 03:56 AM
Bilibili Inc. (the “Company” or “Bilibili”) (NASDAQ: BILI and HKEX: 9626), an iconic brand and a leading video community for young generations in China, today announced that it filed its annual report ...
|
|
Tuesday, April 14, 2026 10:10 PM
Bilibili delivered Q4 2025 earnings in line with expectations, with standout 27% YoY growth in advertising revenue. Read why BILI stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 24.85 | 25.13 | 24.81 | 24.97 | 1,219,019 |
| 17/04/26 | 25.35 | 25.50 | 25.06 | 25.15 | 1,955,921 |
| 16/04/26 | 25.36 | 25.625 | 24.93 | 25.25 | 2,569,047 |
| 15/04/26 | 24.73 | 25.055 | 24.61 | 24.95 | 2,881,711 |
| 14/04/26 | 24.59 | 25.185 | 24.51 | 25.00 | 2,281,049 |
| 13/04/26 | 23.9753 | 24.485 | 23.73 | 24.47 | 1,638,562 |
| 10/04/26 | 23.64 | 23.91 | 23.50 | 23.76 | 1,338,430 |
| 09/04/26 | 23.88 | 23.9549 | 23.28 | 23.77 | 1,823,623 |
| 08/04/26 | 24.43 | 24.88 | 24.14 | 24.29 | 2,562,075 |
| 07/04/26 | 23.00 | 23.035 | 22.55 | 22.98 | 952,700 |
|
|
||||
|
|
||||
|
|