| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.79▼ | 16.81▼ | 16.82▼ | 17.26▼ | 17.32▼ |
| MA10 | 16.80▼ | 16.81▼ | 16.89▼ | 17.62▼ | 18.92▼ |
| MA20 | 16.82▼ | 16.91▼ | 17.10▼ | 17.68▼ | 22.31▼ |
| MA50 | 16.83▼ | 17.18▼ | 17.54▼ | 20.33▼ | 24.94▼ |
| MA100 | 16.87▼ | 17.62▼ | 17.79▼ | 23.90▼ | 21.90▼ |
| MA200 | 17.08▼ | 17.82▼ | 18.41▼ | 25.64▼ | 18.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.014▲ | -0.009▼ | 0.076▲ | -0.678▼ |
| RSI | 37.256▼ | 35.820▼ | 35.245▼ | 34.457▼ | 31.543▼ |
| STOCH | 25.929 | 63.062 | 32.508 | 17.910▼ | 5.257▼ |
| WILL %R | -94.118▼ | -70.000 | -75.159▼ | -92.898▼ | -97.956▼ |
| CCI | -167.451▼ | -12.602 | -62.570 | -165.232▼ | -99.459 |
|
Wednesday, June 17, 2026 04:19 AM
Bilibili Inc. (“Bilibili” or the “Company”) (Nasdaq: BILI and HKEX: 9626), an iconic brand and a leading video community for young generations in China, today announced that each of the proposed ...
|
|
Thursday, June 11, 2026 07:15 AM
BILI Social International, Inc., (OTCID: AGGI) today announced the appointment of three independent directors to its Board of Directors and the formation of key board committees, advancing the company ...
|
|
Thursday, May 28, 2026 11:31 PM
Bilibili Inc. (NASDAQ:BILI), with upside potential of 74.5%, ranks among the under-the-radar stocks with massive upside for 2026. With Bilibili Inc. (NASDAQ:BILI) posting a profitable first quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 16.86 | 16.91 | 16.575 | 16.76 | 2,140,589 |
| 18/06/26 | 17.31 | 17.36 | 17.085 | 17.20 | 2,144,691 |
| 17/06/26 | 17.38 | 17.76 | 17.095 | 17.18 | 2,447,089 |
| 16/06/26 | 17.22 | 17.40 | 17.1414 | 17.30 | 2,058,722 |
| 15/06/26 | 18.15 | 18.16 | 17.83 | 17.85 | 1,899,970 |
| 12/06/26 | 18.32 | 18.32 | 17.83 | 17.86 | 2,021,089 |
| 11/06/26 | 17.84 | 18.415 | 17.68 | 18.36 | 2,594,746 |
| 10/06/26 | 18.03 | 18.635 | 18.03 | 18.08 | 3,717,643 |
| 09/06/26 | 17.92 | 17.94 | 17.2501 | 17.61 | 2,446,580 |
| 08/06/26 | 18.425 | 18.52 | 17.8509 | 17.96 | 3,444,530 |
|
|
||||
|
|
||||
|
|