| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.86▲ | 18.86▲ | 19.03▼ | 18.89▼ | 18.17▲ |
| MA10 | 18.87▼ | 19.10▼ | 19.19▼ | 18.27▲ | 17.70▲ |
| MA20 | 18.85▲ | 19.19▼ | 19.02▼ | 18.17▲ | 19.56▼ |
| MA50 | 19.10▼ | 18.91▼ | 18.47▲ | 17.72▲ | 24.25▼ |
| MA100 | 19.21▼ | 18.39▲ | 18.31▲ | 20.27▼ | 22.10▼ |
| MA200 | 19.04▼ | 18.26▲ | 17.79▲ | 24.31▼ | 18.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.082▼ | -0.070▼ | 0.153▲ | 0.191▲ |
| RSI | 40.971▼ | 40.136▼ | 49.168▼ | 57.055▲ | 43.137▼ |
| STOCH | 43.689 | 12.789▼ | 42.164 | 79.800 | 53.543 |
| WILL %R | -39.130 | -84.507▼ | -84.507▼ | -25.751 | -56.063 |
| CCI | 21.645 | -88.214 | -92.495 | 70.058 | 49.615 |
|
Thursday, July 02, 2026 11:12 AM
Bilibili Inc. (NASDAQ:BILI) is one of the cheap stocks that are about to explode. On June 30, Bilibili provided an update on its two-year, $300 million share repurchase program initiated earlier that ...
|
|
Tuesday, June 30, 2026 12:10 AM
SHANGHAI, June 30, 2026 (GLOBE NEWSWIRE) -- Bilibili Inc. (“Bilibili” or the “Company”) (Nasdaq: BILI and HKEX: 9626), an iconic brand and a leading video community for young generations in China, ...
|
|
Thursday, May 28, 2026 11:31 PM
Bilibili Inc. (NASDAQ:BILI), with upside potential of 74.5%, ranks among the under-the-radar stocks with massive upside for 2026. With Bilibili Inc. (NASDAQ:BILI) posting a profitable first quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 18.835 | 18.92 | 18.75 | 18.87 | 891,621 |
| 03/08/26 | 19.13 | 19.47 | 19.01 | 19.24 | 1,807,925 |
| 31/07/26 | 18.70 | 19.13 | 18.53 | 19.10 | 1,763,373 |
| 30/07/26 | 18.78 | 18.90 | 18.46 | 18.70 | 2,570,163 |
| 29/07/26 | 18.53 | 18.875 | 18.44 | 18.53 | 2,378,108 |
| 28/07/26 | 17.89 | 18.135 | 17.79 | 18.06 | 1,294,791 |
| 27/07/26 | 17.83 | 18.11 | 17.77 | 17.85 | 1,666,409 |
| 24/07/26 | 17.37 | 17.51 | 17.14 | 17.16 | 1,438,727 |
| 23/07/26 | 17.55 | 17.66 | 17.30 | 17.49 | 1,933,047 |
| 22/07/26 | 17.84 | 17.84 | 17.59 | 17.69 | 1,818,226 |
|
|
||||
|
|
||||
|
|