| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.90▲ | 15.93▼ | 16.02▼ | 16.32▼ | 17.15▼ |
| MA10 | 15.89▲ | 16.08▼ | 16.16▼ | 16.57▼ | 17.49▼ |
| MA20 | 15.92▼ | 16.23▼ | 16.40▼ | 17.25▼ | 18.19▼ |
| MA50 | 16.08▼ | 16.41▼ | 16.50▼ | 17.55▼ | 23.62▼ |
| MA100 | 16.19▼ | 16.54▼ | 16.82▼ | 18.94▼ | 21.96▼ |
| MA200 | 16.40▼ | 16.91▼ | 17.62▼ | 23.14▼ | 19.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.038▼ | -0.060▼ | -0.122▼ | 0.090▲ |
| RSI | 41.481▼ | 27.264▼ | 28.933▼ | 36.634▼ | 34.690▼ |
| STOCH | 63.347 | 14.042▼ | 6.447▼ | 23.247 | 46.135 |
| WILL %R | -29.412 | -88.350▼ | -92.899▼ | -96.262▼ | -96.603▼ |
| CCI | 65.633 | -107.030▼ | -129.936▼ | -146.032▼ | -144.958▼ |
|
Tuesday, September 01, 2026 02:27 AM
Bilibili (NASDAQ:BILI) just delivered its 16th straight quarter of gross margin improvement, and the numbers behind it are hard to ignore. Advertising revenue jumped 28% year over year in the quarter ...
|
|
Saturday, August 29, 2026 01:48 AM
短视频大行其道的当下，哔哩哔哩（NASDAQ：BILI、HKEX：9626，以下简称“B站”）一直尝试找到长视频社区的盈利配方。 8月27日，B站发布2026年第二季度财报。财报显示，B站二季度总营收达79.4亿元人民币，同比增长8%。其中净利润为3.39亿元，同比增长55%；经调整净利为7亿元，同比增长25%。 与此同时，作为B站盈利的真正基础，B站用户规模持续保持增长。今年二季度，B站日均活跃 ...
|
|
Thursday, August 27, 2026 02:36 PM
Bilibili remains a compelling value play amid AI-driven U.S. market concentration and is rated a Buy for its growth potential. Read more on BILI stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 15.94 | 16.125 | 15.855 | 15.915 | 1,680,867 |
| 31/08/26 | 16.50 | 16.60 | 16.15 | 16.16 | 2,009,472 |
| 28/08/26 | 16.94 | 17.13 | 16.52 | 16.60 | 3,548,772 |
| 27/08/26 | 16.17 | 16.79 | 15.97 | 16.765 | 6,721,836 |
| 26/08/26 | 16.22 | 16.37 | 16.10 | 16.15 | 3,993,163 |
| 25/08/26 | 16.54 | 16.735 | 16.50 | 16.57 | 3,162,756 |
| 24/08/26 | 16.665 | 16.69 | 16.43 | 16.50 | 2,680,993 |
| 21/08/26 | 17.06 | 17.255 | 16.925 | 17.06 | 2,900,318 |
| 20/08/26 | 16.61 | 16.805 | 16.41 | 16.66 | 3,687,637 |
| 19/08/26 | 17.19 | 17.33 | 17.04 | 17.31 | 2,329,029 |
|
|
||||
|
|
||||
|
|