| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.94▼ | 17.94▲ | 17.97▼ | 17.99▼ | 17.81▲ |
| MA10 | 17.94▲ | 17.98▼ | 17.81▲ | 17.82▲ | 20.42▼ |
| MA20 | 17.95▼ | 17.80▲ | 17.85▲ | 18.81▼ | 23.90▼ |
| MA50 | 17.96▼ | 17.90▲ | 18.00▼ | 21.30▼ | 25.11▼ |
| MA100 | 17.87▲ | 17.97▼ | 18.01▼ | 25.28▼ | 21.86▼ |
| MA200 | 17.84▲ | 18.11▼ | 19.76▼ | 25.88▼ | 19.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.022▲ | 0.041▲ | 0.119▲ | -0.856▼ |
| RSI | 48.695▼ | 52.912▲ | 51.365▲ | 39.863▼ | 34.185▼ |
| STOCH | 59.386 | 32.205 | 58.607 | 45.237 | 7.300▼ |
| WILL %R | -50.000 | -47.826 | -45.082 | -66.932 | -89.952▼ |
| CCI | 9.091 | -15.989 | 47.767 | 18.919 | -100.883▼ |
|
Friday, May 29, 2026 05:15 AM
Bilibili Inc. (NASDAQ:BILI), with upside potential of 74.5%, ranks among the under-the-radar stocks with massive upside for 2026. With Bilibili Inc. (NASDAQ:BILI) posting a profitable first quarter, ...
|
|
Friday, May 22, 2026 06:59 PM
Key Points Interested in Bilibili Inc. Sponsored ADR? Here are five stocks we like better. Q1 revenue rose 7% year over year to RMB 7.5 billion, driven by strong advertising and value-added services ...
|
|
Thursday, May 21, 2026 10:10 AM
Bilibili fell below $20 from its $35 peak in January. The sell-off is a continuous process since 3Q26, recognizing that the exceptional growth since 2H24 does not continue. Advertising revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 18.425 | 18.52 | 17.8509 | 17.96 | 3,444,530 |
| 05/06/26 | 18.14 | 18.16 | 17.275 | 17.46 | 3,307,580 |
| 04/06/26 | 18.21 | 18.49 | 18.00 | 18.01 | 2,186,596 |
| 03/06/26 | 18.12 | 18.18 | 17.805 | 17.85 | 2,223,564 |
| 02/06/26 | 19.18 | 19.18 | 18.47 | 18.65 | 3,371,569 |
| 01/06/26 | 18.00 | 18.515 | 17.94 | 18.36 | 3,645,479 |
| 29/05/26 | 17.39 | 17.64 | 17.22 | 17.32 | 2,162,260 |
| 28/05/26 | 17.09 | 17.385 | 17.03 | 17.22 | 3,567,089 |
| 27/05/26 | 17.31 | 17.75 | 17.06 | 17.57 | 4,492,552 |
| 26/05/26 | 17.35 | 18.055 | 17.335 | 17.78 | 4,513,056 |
|
|
||||
|
|
||||
|
|