| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.14▼ | 13.12▲ | 13.10▲ | 13.40▼ | 14.12▼ |
| MA10 | 13.15▼ | 13.10▲ | 13.17▼ | 13.77▼ | 14.78▼ |
| MA20 | 13.13▼ | 13.18▼ | 13.33▼ | 14.35▼ | 16.19▼ |
| MA50 | 13.10▲ | 13.37▼ | 13.59▼ | 15.19▼ | 21.49▼ |
| MA100 | 13.16▼ | 13.63▼ | 14.18▼ | 16.48▼ | 21.47▼ |
| MA200 | 13.32▼ | 14.23▼ | 14.53▼ | 21.02▼ | 18.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | -0.006▼ | -0.096▼ | -0.046▼ |
| RSI | 49.153▼ | 38.333▼ | 30.785▼ | 28.633▼ | 30.706▼ |
| STOCH | 47.197 | 51.141 | 14.771▼ | 8.777▼ | 8.360▼ |
| WILL %R | -81.818▼ | -74.242 | -82.105▼ | -96.846▼ | -98.678▼ |
| CCI | -95.873 | 15.507 | -54.328 | -117.060▼ | -125.273▼ |
|
Thursday, September 24, 2026 11:20 PM
SHANGHAI, Sept. 25, 2026 (GLOBE NEWSWIRE) -- Bilibili Inc. (“Bilibili” or the “Company”) (Nasdaq: BILI and HKEX: 9626), an iconic brand and a leading video community for young generations in China, ...
|
|
Tuesday, September 01, 2026 02:27 AM
Bilibili (NASDAQ:BILI) just delivered its 16th straight quarter of gross margin improvement, and the numbers behind it are hard to ignore. Advertising revenue jumped 28% year over year in the quarter ...
|
|
Thursday, July 02, 2026 03:11 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 13.205 | 13.24 | 13.04 | 13.125 | 1,984,353 |
| 26/10/26 | 13.46 | 13.5283 | 13.28 | 13.34 | 2,527,232 |
| 23/10/26 | 13.55 | 13.705 | 13.475 | 13.48 | 2,282,354 |
| 22/10/26 | 13.29 | 13.575 | 13.18 | 13.47 | 3,053,179 |
| 21/10/26 | 13.71 | 13.73 | 13.43 | 13.60 | 3,473,756 |
| 20/10/26 | 13.91 | 14.065 | 13.90 | 13.92 | 2,156,750 |
| 19/10/26 | 14.14 | 14.21 | 13.98 | 14.01 | 1,545,787 |
| 16/10/26 | 14.31 | 14.355 | 13.96 | 14.07 | 2,831,248 |
| 15/10/26 | 14.11 | 14.47 | 14.04 | 14.43 | 3,418,056 |
| 14/10/26 | 14.565 | 14.715 | 14.11 | 14.27 | 4,570,144 |
|
|
||||
|
|
||||
|
|