| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▼ | 4.83▼ | 4.84▼ | 5.16▼ | 5.02▼ |
| MA10 | 4.79▼ | 4.86▼ | 4.90▼ | 5.13▼ | 5.12▼ |
| MA20 | 4.83▼ | 4.93▼ | 5.08▼ | 5.07▼ | 5.67▼ |
| MA50 | 4.86▼ | 5.16▼ | 5.19▼ | 5.17▼ | 6.09▼ |
| MA100 | 4.92▼ | 5.19▼ | 5.11▼ | 5.77▼ | 7.39▼ |
| MA200 | 5.11▼ | 5.10▼ | 5.13▼ | 5.96▼ | 14.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.033▼ | -0.003▼ | -0.051▼ |
| RSI | 25.065▼ | 18.618▼ | 20.291▼ | 36.530▼ | 37.814▼ |
| STOCH | 14.508▼ | 20.182 | 12.283▼ | 59.123 | 18.525▼ |
| WILL %R | -76.000▼ | -88.889▼ | -94.828▼ | -95.172▼ | -98.039▼ |
| CCI | -99.167 | -223.681▼ | -116.206▼ | -158.735▼ | -84.365 |
|
Wednesday, June 11, 2025 07:46 AM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Wednesday, June 11, 2025 05:14 AM
AUSTIN, Texas, June 11, 2025 (GLOBE NEWSWIRE) -- BigCommerce (Nasdaq: BIGC), a leading provider of open, composable commerce solutions for B2C and B2B brands, retailers, manufacturers and ...
|
|
Monday, June 09, 2025 06:11 AM
E-commerce software platform provider BigCommerce (NASDAQ: BIGC) in Q1 CY2025 as sales rose 2.5% year on year to $82.37 million. Its non-GAAP EPS of $0.07 per share was 32.5% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.90 | 4.935 | 4.735 | 4.77 | 1,137,807 |
| 12/06/25 | 5.23 | 5.33 | 4.97 | 4.98 | 638,107 |
| 11/06/25 | 5.44 | 5.4599 | 5.255 | 5.27 | 740,385 |
| 10/06/25 | 5.37 | 5.45 | 5.295 | 5.41 | 449,000 |
| 09/06/25 | 5.34 | 5.425 | 5.26 | 5.36 | 631,314 |
| 06/06/25 | 5.15 | 5.31 | 5.10 | 5.26 | 1,104,470 |
| 05/06/25 | 5.11 | 5.195 | 5.02 | 5.12 | 1,059,398 |
| 04/06/25 | 5.06 | 5.16 | 5.03 | 5.13 | 896,316 |
| 03/06/25 | 4.99 | 5.105 | 4.895 | 5.05 | 2,549,645 |
| 02/06/25 | 5.01 | 5.09 | 4.955 | 5.00 | 1,031,297 |
|
|
||||
|
|
||||
|
|