| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▼ | 5.19▲ | 5.18▲ | 5.26▼ | 5.28▼ |
| MA10 | 5.19▼ | 5.18▲ | 5.17▲ | 5.17▲ | 5.73▼ |
| MA20 | 5.20▼ | 5.17▲ | 5.23▼ | 5.24▼ | 6.01▼ |
| MA50 | 5.19▲ | 5.24▼ | 5.21▼ | 5.84▼ | 6.45▼ |
| MA100 | 5.17▲ | 5.19▲ | 5.18▲ | 6.20▼ | 7.66▼ |
| MA200 | 5.24▼ | 5.19▲ | 5.45▼ | 6.21▼ | 16.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | -0.010▼ | 0.043▲ | -0.107▼ |
| RSI | 49.490▼ | 46.894▼ | 46.044▼ | 42.130▼ | 40.213▼ |
| STOCH | 57.008 | 53.725 | 42.861 | 72.261 | 13.013▼ |
| WILL %R | -63.636 | -38.889 | -64.000 | -45.161 | -87.170▼ |
| CCI | -0.939 | 90.476 | -24.782 | 6.467 | -102.025▼ |
| CDL | $BIGC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 05:00 AM
Ecommerce leaders honor the most innovative customers and agency and technology partners for their work pushing ecommerce boundaries to new levels of successAUSTIN, Texas, April 29, 2025 (GLOBE ...
|
|
Monday, April 28, 2025 05:00 AM
New solution gives manufacturers and franchisors the tools to launch and manage ecommerce storefronts across complex distributed networksAUSTIN, Texas, April 28, 2025 (GLOBE NEWSWIRE) -- BigCommerce ...
|
|
Wednesday, April 23, 2025 05:12 AM
For more information, please visit BigCommerce (Nasdaq: BIGC) is a leading open SaaS and composable ecommerce platform that empowers brands, retailers, manufacturers and distributors of all sizes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.205 | 5.225 | 5.15 | 5.19 | 229,815 |
| 30/04/25 | 5.17 | 5.205 | 5.10 | 5.18 | 569,742 |
| 29/04/25 | 5.26 | 5.35 | 5.26 | 5.28 | 374,165 |
| 28/04/25 | 5.35 | 5.38 | 5.225 | 5.27 | 442,731 |
| 25/04/25 | 5.21 | 5.36 | 5.155 | 5.36 | 463,956 |
| 24/04/25 | 5.12 | 5.335 | 5.11 | 5.25 | 683,045 |
| 23/04/25 | 5.18 | 5.29 | 5.06 | 5.12 | 651,186 |
| 22/04/25 | 4.94 | 5.08 | 4.85 | 5.04 | 1,208,432 |
| 21/04/25 | 5.05 | 5.07 | 4.85 | 4.89 | 843,463 |
| 17/04/25 | 5.08 | 5.22 | 5.04 | 5.085 | 668,579 |
|
|
||||
|
|
||||
|
|