| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.58▼ | 163.00▼ | 163.13▼ | 154.75▲ | 146.14▲ |
| MA10 | 162.65▼ | 163.38▼ | 162.94▼ | 151.07▲ | 133.30▲ |
| MA20 | 162.95▼ | 162.55▼ | 159.19▲ | 143.29▲ | 129.19▲ |
| MA50 | 163.40▼ | 156.62▲ | 153.51▲ | 129.88▲ | 105.00▲ |
| MA100 | 163.01▼ | 152.79▲ | 147.76▲ | 126.63▲ | 98.96▲ |
| MA200 | 159.74▲ | 145.96▲ | 135.98▲ | 106.90▲ | 112.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.450▼ | 0.014▲ | 1.323▲ | 2.934▲ |
| RSI | 37.615▼ | 59.694▲ | 67.701▲ | 74.113▲ | 72.113▲ |
| STOCH | 21.527 | 36.622 | 67.870 | 75.225 | 82.034▲ |
| WILL %R | -84.112▼ | -55.394 | -37.765 | -11.080▲ | -4.853▲ |
| CCI | -79.237 | -108.396▼ | 27.890 | 211.367▲ | 179.787▲ |
| ▲ RSI | $BIDU RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $BIDU Open Gap Up %5 | Set Alert |
| ▲ GAP | $BIDU Open Gap Up %3 | Set Alert |
| ▲ GAP | $BIDU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BIDU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BIDU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BIDU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BIDU Price Breaks 10 Days High | Set Alert |
|
Wednesday, January 21, 2026 06:15 AM
Baidu (NASDAQ:BIDU) remains a major technology name as nasdaq today tracks activity across global digital platforms.
|
|
Tuesday, January 20, 2026 09:42 AM
Baidu shares climbed after its Ernie AI assistant surpassed 200 million users and the company advanced plans for a Hong Kong IPO of its Kunlunxin chip unit, signaling growth in AI and semiconductors.
|
|
Tuesday, January 20, 2026 07:57 AM
Shares of Baidu (NASDAQ:BIDU) gained about 1% on Tuesday after reports said the company’s flagship artificial intelligence assistant has crossed a major usage threshold. According to The Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 164.375 | 165.30 | 160.30 | 162.52 | 3,158,011 |
| 21/01/26 | 158.51 | 163.68 | 158.02 | 162.28 | 5,753,800 |
| 20/01/26 | 150.91 | 155.415 | 149.74 | 150.02 | 3,935,596 |
| 16/01/26 | 148.50 | 149.65 | 145.64 | 149.53 | 3,218,162 |
| 15/01/26 | 150.32 | 151.13 | 147.9001 | 149.40 | 3,044,586 |
| 14/01/26 | 150.05 | 154.2928 | 149.77 | 150.50 | 5,380,825 |
| 13/01/26 | 147.665 | 149.9998 | 145.68 | 149.35 | 3,453,562 |
| 12/01/26 | 148.645 | 153.14 | 147.57 | 152.26 | 4,852,039 |
| 09/01/26 | 142.00 | 144.90 | 141.56 | 143.54 | 3,091,800 |
| 08/01/26 | 144.01 | 144.61 | 140.21 | 141.26 | 3,923,156 |
|
|
||||
|
|
||||
|
|