| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.62▼ | 117.58▼ | 118.08▼ | 119.93▼ | 123.94▼ |
| MA10 | 116.48▼ | 118.36▼ | 118.76▼ | 122.00▼ | 136.68▼ |
| MA20 | 117.13▼ | 119.23▼ | 120.53▼ | 123.40▼ | 131.49▼ |
| MA50 | 118.43▼ | 121.12▼ | 122.40▼ | 138.04▼ | 111.41▲ |
| MA100 | 118.70▼ | 122.82▼ | 121.71▼ | 131.34▼ | 101.38▲ |
| MA200 | 120.73▼ | 121.99▼ | 129.21▼ | 116.64▼ | 113.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.234▼ | -0.420▼ | 0.135▲ | -4.141▼ |
| RSI | 33.566▼ | 24.865▼ | 29.189▼ | 30.485▼ | 44.551▼ |
| STOCH | 48.318 | 30.190 | 27.656 | 34.875 | 17.598▼ |
| WILL %R | -79.503▼ | -92.235▼ | -95.769▼ | -94.528▼ | -98.612▼ |
| CCI | -79.733 | -168.932▼ | -115.051▼ | -118.685▼ | -95.512 |
|
Wednesday, March 18, 2026 05:59 AM
Baidu, Inc. (NASDAQ:BIDU) is one of the best metaverse stocks to buy according to analysts. On March 11, Baidu, Inc. (NASDAQ:BIDU) launched DuClaw, a new zero-deployment service that enables users to ...
|
|
Tuesday, March 17, 2026 01:35 PM
Company integrates OpenClaw with Xiaodu devices while AI cloud growth offsets ongoing decline in core marketing business.
|
|
Sunday, March 08, 2026 08:48 AM
Baidu Inc. (NASDAQ:BIDU) is among the 10 most undervalued stocks to buy and hold for 10 years. On March 5, Barclays lowered its price target on Baidu Inc. (NASDAQ:BIDU) shares to $128 from $147 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 117.30 | 117.87 | 115.96 | 116.29 | 467,381 |
| 19/03/26 | 117.38 | 120.24 | 116.4737 | 119.01 | 1,716,701 |
| 18/03/26 | 122.24 | 125.74 | 121.73 | 121.87 | 2,774,545 |
| 17/03/26 | 122.215 | 122.344 | 120.47 | 120.69 | 1,431,607 |
| 16/03/26 | 125.99 | 126.705 | 121.335 | 121.80 | 2,788,810 |
| 13/03/26 | 125.126 | 128.10 | 124.03 | 124.07 | 2,983,414 |
| 12/03/26 | 122.62 | 125.3452 | 122.09 | 123.16 | 1,955,853 |
| 11/03/26 | 125.21 | 125.625 | 123.20 | 125.15 | 1,888,263 |
| 10/03/26 | 124.31 | 128.21 | 124.11 | 125.50 | 3,441,296 |
| 09/03/26 | 118.76 | 122.93 | 118.14 | 122.48 | 2,533,781 |
|
|
||||
|
|
||||
|
|