| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.62▲ | 121.42▲ | 121.55▲ | 131.65▼ | 132.23▼ |
| MA10 | 121.29▲ | 121.76▼ | 125.84▼ | 131.02▼ | 126.12▼ |
| MA20 | 121.18▲ | 126.49▼ | 129.86▼ | 135.39▼ | 129.23▼ |
| MA50 | 121.52▲ | 131.85▼ | 132.35▼ | 126.15▼ | 119.89▲ |
| MA100 | 125.01▼ | 132.31▼ | 132.52▼ | 131.13▼ | 104.23▲ |
| MA200 | 129.46▼ | 133.02▼ | 133.55▼ | 126.66▼ | 112.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | -0.254▼ | -1.267▼ | -1.330▼ | -0.264▼ |
| RSI | 54.036▲ | 22.593▼ | 25.472▼ | 40.725▼ | 47.828▼ |
| STOCH | 87.862▲ | 17.910▼ | 4.208▼ | 51.484 | 61.417 |
| WILL %R | -18.874▲ | -91.621▼ | -91.920▼ | -94.551▼ | -65.879 |
| CCI | 108.638▲ | -55.050 | -77.324 | -160.392▼ | 27.504 |
| RSI | $BIDU RSI(14) Crossed Below 50 | Set Alert |
| MA | $BIDU Price Crossed Below MA(200) | Set Alert |
| MA | $BIDU Price Crossed Below MA(50) | Set Alert |
| MA | $BIDU Price Crossed Below MA(26) | Set Alert |
| MA | $BIDU Price Crossed Below MA(13) | Set Alert |
| MA | $BIDU Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BIDU Open Gap Down %3 | Set Alert |
| ▼ GAP | $BIDU Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BIDU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BIDU Price Breaks 10 Days Low | Set Alert |
|
Saturday, May 23, 2026 05:15 PM
Baidu Inc. (NASDAQ:BIDU) is one of the cheap AI stocks to buy according to analysts. On May 18, Baidu announced its unaudited financial results for Q1 2026, reporting total revenue of RMB 32.1 billion ...
|
|
Tuesday, May 19, 2026 05:01 AM
Baidu (NASDAQ:BIDU) shares climbed about 2% on Monday after the company reported first-quarter results that came in ahead of expectations, driven by strength in its artificial intelligence-related ...
|
|
Monday, May 18, 2026 04:25 AM
・First-quarter total revenue came in at RMB 32.1 billion, and adjusted earnings per American Depositary Share were RMB 12.06, both ahead of expectations. ・AI cloud infra growth soared to 79% within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 128.55 | 129.375 | 120.41 | 121.66 | 4,508,157 |
| 04/06/26 | 132.175 | 135.78 | 131.89 | 134.80 | 2,858,383 |
| 03/06/26 | 134.32 | 136.96 | 132.59 | 132.68 | 1,799,816 |
| 02/06/26 | 136.90 | 139.90 | 134.98 | 136.72 | 2,180,625 |
| 01/06/26 | 130.452 | 133.33 | 129.81 | 132.40 | 1,972,069 |
| 29/05/26 | 133.22 | 138.62 | 131.74 | 135.31 | 2,580,555 |
| 28/05/26 | 127.10 | 132.885 | 126.1725 | 132.05 | 2,335,713 |
| 27/05/26 | 129.46 | 132.08 | 127.9017 | 129.91 | 2,651,193 |
| 26/05/26 | 128.527 | 129.55 | 124.86 | 126.83 | 2,440,500 |
| 22/05/26 | 127.55 | 129.27 | 126.57 | 127.79 | 3,534,821 |
|
|
||||
|
|
||||
|
|