| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.21▲ | 140.97▲ | 141.04▲ | 146.89▼ | 133.04▲ |
| MA10 | 140.97▲ | 141.03▲ | 142.93▼ | 137.25▲ | 126.07▲ |
| MA20 | 140.92▲ | 143.46▼ | 145.86▼ | 130.10▲ | 123.34▲ |
| MA50 | 141.07▲ | 146.54▼ | 139.44▲ | 124.89▲ | 102.31▲ |
| MA100 | 142.80▼ | 138.17▲ | 131.08▲ | 121.02▲ | 98.00▲ |
| MA200 | 145.75▼ | 130.27▲ | 126.42▲ | 104.22▲ | 112.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.232▼ | -1.299▼ | 2.080▲ | 1.348▲ |
| RSI | 57.389▲ | 36.278▼ | 43.293▼ | 61.724▲ | 63.893▲ |
| STOCH | 85.703▲ | 27.002 | 8.538▼ | 82.874▲ | 68.636 |
| WILL %R | -16.471▲ | -86.047▼ | -89.554▼ | -32.398 | -23.414▲ |
| CCI | 76.649 | -42.675 | -71.546 | 61.423 | 214.070▲ |
| MA | $BIDU Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 08, 2026 02:00 PM
Baidu, Inc. (NASDAQ:BIDU) is one of the AI Stocks on the Market’s Radar. On January 4, HSBC analyst Charlene Liu raised the price target on the stock to $130.00 (from $112.00) while maintaining a Hold ...
|
|
Wednesday, January 07, 2026 07:19 AM
Baidu (NasdaqGS:BIDU) is back in focus after confirming plans to spin off its AI chip unit Kunlunxin through a Hong Kong listing. The move is aimed at highlighting the chip business and broadening ...
|
|
Wednesday, January 07, 2026 06:32 AM
After months of frustration and sideways trading, investors in Baidu (NASDAQ: BIDU) finally have a tangible reason to be optimistic. Over the last few weeks, the stock has risen approximately 15%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 144.01 | 144.61 | 140.21 | 141.26 | 3,923,156 |
| 07/01/26 | 146.21 | 149.80 | 144.90 | 146.81 | 3,830,800 |
| 06/01/26 | 149.68 | 151.425 | 146.35 | 146.42 | 3,528,170 |
| 05/01/26 | 144.672 | 150.00 | 143.80 | 149.68 | 5,580,925 |
| 02/01/26 | 144.60 | 151.08 | 143.50 | 150.30 | 11,959,122 |
| 31/12/25 | 132.10 | 132.30 | 129.30 | 130.66 | 2,362,500 |
| 30/12/25 | 132.765 | 135.13 | 132.12 | 132.38 | 5,014,029 |
| 29/12/25 | 121.63 | 126.93 | 121.348 | 126.81 | 2,244,076 |
| 26/12/25 | 123.56 | 124.90 | 123.19 | 124.80 | 1,010,695 |
| 24/12/25 | 123.35 | 124.16 | 122.955 | 123.36 | 471,155 |
|
|
||||
|
|
||||
|
|