| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.37▼ | 85.23▲ | 85.28▲ | 85.72▼ | 87.66▼ |
| MA10 | 85.30▲ | 85.34▼ | 84.82▲ | 85.91▼ | 94.15▼ |
| MA20 | 85.25▲ | 84.67▲ | 84.65▲ | 87.98▼ | 104.24▼ |
| MA50 | 85.32▲ | 85.18▲ | 85.45▼ | 94.95▼ | 118.91▼ |
| MA100 | 84.97▲ | 85.59▼ | 86.97▼ | 105.95▼ | 106.10▼ |
| MA200 | 84.62▲ | 87.25▼ | 89.76▼ | 118.93▼ | 111.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.086▲ | 0.185▲ | 0.140▲ | -2.013▼ |
| RSI | 53.585▲ | 56.951▲ | 52.412▲ | 38.187▼ | 35.443▼ |
| STOCH | 69.907 | 32.963 | 73.431 | 36.611 | 9.750▼ |
| WILL %R | -47.059 | -33.333 | -26.426 | -77.474▼ | -93.319▼ |
| CCI | 56.303 | 14.169 | 64.297 | -76.260 | -102.887▼ |
|
Friday, October 09, 2026 01:45 PM
In the latest trading session, Baidu Inc. (BIDU) closed at $85.33, marking a +1.68% move from the previous day. This change outpaced the S&P 500's 0.6% gain on the day. At the same time, the Dow added ...
|
|
Thursday, October 08, 2026 08:11 AM
SueWallSt notifies institutional investors in Baidu, Inc. (NASDAQ: BIDU) that a class action lawsuit has been filed on behalf of ...
|
|
Wednesday, October 07, 2026 01:50 PM
Baidu Inc. (BIDU) closed the most recent trading day at $85.36, moving -1.94% from the previous trading session. This change lagged the S&P 500's daily loss of 0.22%. Elsewhere, the Dow saw a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 84.20 | 86.28 | 84.20 | 85.33 | 2,164,400 |
| 08/10/26 | 84.25 | 84.87 | 82.86 | 83.92 | 2,581,619 |
| 07/10/26 | 85.73 | 85.98 | 84.735 | 85.30 | 1,982,584 |
| 06/10/26 | 87.93 | 87.99 | 86.47 | 87.05 | 1,938,200 |
| 05/10/26 | 85.46 | 87.38 | 85.01 | 86.99 | 2,315,389 |
| 02/10/26 | 85.04 | 85.51 | 83.95 | 84.32 | 2,748,059 |
| 01/10/26 | 87.07 | 88.025 | 85.32 | 85.59 | 2,237,226 |
| 30/09/26 | 87.48 | 87.7497 | 86.82 | 86.87 | 1,651,057 |
| 29/09/26 | 86.88 | 87.05 | 85.83 | 86.71 | 2,381,271 |
| 28/09/26 | 87.225 | 87.55 | 86.29 | 86.97 | 2,202,452 |
|
|
||||
|
|
||||
|
|