| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.96▲ | 119.32▼ | 119.39▼ | 122.17▼ | 132.44▼ |
| MA10 | 119.08▼ | 119.45▼ | 119.09▼ | 128.40▼ | 142.02▼ |
| MA20 | 119.35▼ | 119.08▼ | 120.10▼ | 134.86▼ | 131.65▼ |
| MA50 | 119.54▼ | 121.16▼ | 125.15▼ | 140.96▼ | 110.12▲ |
| MA100 | 119.21▼ | 125.78▼ | 131.21▼ | 131.40▼ | 100.90▲ |
| MA200 | 119.76▼ | 132.28▼ | 141.14▼ | 114.47▲ | 113.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.192▲ | 0.366▲ | -2.162▼ | -3.139▼ |
| RSI | 39.995▼ | 43.082▼ | 37.343▼ | 24.067▼ | 45.577▼ |
| STOCH | 16.457▼ | 42.745 | 63.782 | 14.632▼ | 36.835 |
| WILL %R | -66.667 | -65.899 | -29.303 | -88.349▼ | -93.199▼ |
| CCI | -82.369 | -95.223 | 31.285 | -121.304▼ | -102.977▼ |
|
Wednesday, March 04, 2026 05:49 AM
In a report released yesterday, Alex Yao from J.P. Morgan maintained a Buy rating on Baidu, with a price target of $200.00. The company’s shares closed yesterday at $124.44. According to TipRanks, Yao ...
|
|
Wednesday, March 04, 2026 05:04 AM
Baidu’s fair value estimate has been nudged to US$177.33 from US$176.93, a small 0.2% change that still matters if you are tracking how the story is evolving. Behind this move, analysts are weighing ...
|
|
Wednesday, March 04, 2026 02:54 AM
If you are wondering whether Baidu's current share price really reflects what you are getting as an investor, you are not alone. That question is exactly what this article will unpack. Baidu's shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 120.01 | 120.6663 | 118.39 | 118.98 | 2,545,668 |
| 03/03/26 | 117.753 | 119.08 | 115.60 | 118.71 | 3,431,996 |
| 02/03/26 | 119.248 | 124.08 | 119.22 | 123.56 | 1,770,783 |
| 27/02/26 | 125.99 | 126.22 | 123.88 | 124.44 | 1,700,800 |
| 26/02/26 | 129.20 | 129.40 | 122.97 | 125.15 | 5,206,652 |
| 25/02/26 | 132.80 | 133.88 | 131.56 | 132.65 | 1,803,000 |
| 24/02/26 | 132.06 | 133.92 | 130.52 | 133.63 | 1,599,332 |
| 23/02/26 | 135.74 | 136.5646 | 133.62 | 133.935 | 1,452,270 |
| 20/02/26 | 131.73 | 136.615 | 131.10 | 135.86 | 2,264,914 |
| 19/02/26 | 137.27 | 137.95 | 135.67 | 137.11 | 1,882,700 |
|
|
||||
|
|
||||
|
|