| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.58▲ | 103.28▲ | 103.35▲ | 105.73▼ | 107.41▼ |
| MA10 | 103.49▲ | 103.38▲ | 103.83▼ | 108.44▼ | 109.97▼ |
| MA20 | 103.37▲ | 103.86▼ | 104.10▼ | 107.84▼ | 118.04▼ |
| MA50 | 103.33▲ | 104.51▼ | 106.71▼ | 111.70▼ | 124.15▼ |
| MA100 | 103.78▼ | 107.02▼ | 107.85▼ | 118.64▼ | 106.51▼ |
| MA200 | 104.06▼ | 107.67▼ | 109.53▼ | 124.91▼ | 111.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.026▲ | 0.085▲ | -0.249▼ | -1.701▼ |
| RSI | 64.961▲ | 45.754▼ | 36.187▼ | 36.624▼ | 41.872▼ |
| STOCH | 81.279▲ | 25.402 | 15.432▼ | 29.041 | 24.662 |
| WILL %R | -8.163▲ | -61.751 | -64.301 | -91.122▼ | -93.560▼ |
| CCI | 132.637▲ | -12.038 | -58.388 | -93.562 | -85.951 |
|
Tuesday, August 11, 2026 02:45 PM
In the latest close session, Baidu Inc. (BIDU) was down 3.26% at $105.93. This change lagged the S&P 500's 0.32% loss on the day. Elsewhere, the Dow lost 0.34%, while the tech-heavy Nasdaq lost 0.6%.
|
|
Thursday, August 06, 2026 10:58 AM
Alibaba (NYSE:BABA) unveiled its largest and most capable AI model to date on August 3, and the market noticed immediately, sending its Hong Kong-listed shares up about 7% the same day.
|
|
Saturday, May 02, 2026 10:55 PM
Baidu, Inc. (NASDAQ:BIDU) is among the best Chinese stocks to buy according to hedge funds. On April 14, Macquarie trimmed the price target on Baidu, Inc. (NASDAQ:BIDU) to $158 from $177 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 103.92 | 105.01 | 102.81 | 103.67 | 2,743,502 |
| 13/08/26 | 104.48 | 105.2668 | 103.76 | 104.68 | 1,581,083 |
| 12/08/26 | 104.75 | 105.00 | 103.45 | 104.84 | 1,791,083 |
| 11/08/26 | 107.00 | 107.00 | 105.04 | 105.94 | 1,894,420 |
| 10/08/26 | 109.485 | 109.90 | 107.63 | 109.50 | 2,105,645 |
| 07/08/26 | 110.04 | 110.40 | 108.44 | 109.71 | 1,243,307 |
| 06/08/26 | 108.94 | 109.75 | 107.62 | 109.33 | 1,468,477 |
| 05/08/26 | 114.40 | 114.4469 | 111.04 | 111.11 | 1,661,244 |
| 04/08/26 | 111.79 | 113.315 | 111.55 | 112.58 | 1,777,284 |
| 03/08/26 | 111.28 | 113.94 | 110.905 | 113.06 | 1,897,392 |
|
|
||||
|
|
||||
|
|