| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.69▲ | 110.50▲ | 110.59▲ | 106.81▲ | 110.90▲ |
| MA10 | 110.52▲ | 110.41▲ | 109.41▲ | 107.24▲ | 114.32▼ |
| MA20 | 110.49▲ | 109.08▲ | 107.42▲ | 110.31▲ | 118.49▼ |
| MA50 | 110.43▲ | 106.61▲ | 106.47▲ | 116.41▼ | 123.59▼ |
| MA100 | 109.41▲ | 106.52▲ | 108.29▲ | 119.90▼ | 106.02▲ |
| MA200 | 107.47▲ | 108.80▲ | 110.41▲ | 125.55▼ | 111.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.051▲ | 0.483▲ | 0.360▲ | -1.899▼ |
| RSI | 69.983▲ | 70.365▲ | 72.097▲ | 50.224▲ | 45.565▼ |
| STOCH | 73.000 | 80.398▲ | 92.401▲ | 32.610 | 20.260 |
| WILL %R | -9.901▲ | -2.571▲ | -1.215▲ | -38.434 | -79.258▼ |
| CCI | 234.818▲ | 94.534 | 87.462 | 56.686 | -79.329 |
|
Friday, July 31, 2026 02:01 AM
BIDU; HKEX: 9888 (HKD Counter) and 89888 (RMB Counter)) ("Baidu" or the "Company"), a leading AI company with strong Internet foundation, today announced that it will report its financial results for ...
|
|
Thursday, July 30, 2026 02:45 PM
In the latest close session, Baidu Inc. (BIDU) was up +2.1% at $107.48. The stock outperformed the S&P 500, which registered a daily gain of 1.66%. At the same time, the Dow added 1.19%, and the ...
|
|
Tuesday, July 21, 2026 02:45 PM
Baidu Inc. (BIDU) ended the recent trading session at $108.22, demonstrating a -1.45% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.89%. Elsewhere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 109.6311 | 111.205 | 107.77 | 111.11 | 2,865,421 |
| 30/07/26 | 104.31 | 107.92 | 102.94 | 107.48 | 2,268,896 |
| 29/07/26 | 104.25 | 107.865 | 103.95 | 105.27 | 1,807,112 |
| 28/07/26 | 103.915 | 105.15 | 102.62 | 104.92 | 1,882,137 |
| 27/07/26 | 106.40 | 107.03 | 104.84 | 105.29 | 2,229,559 |
| 24/07/26 | 106.27 | 106.70 | 105.20 | 105.34 | 1,282,472 |
| 23/07/26 | 107.40 | 108.21 | 105.53 | 107.39 | 1,118,138 |
| 22/07/26 | 107.25 | 108.25 | 106.55 | 107.52 | 1,221,172 |
| 21/07/26 | 108.91 | 109.24 | 107.83 | 108.22 | 1,382,870 |
| 20/07/26 | 111.37 | 112.64 | 109.68 | 109.81 | 1,813,233 |
|
|
||||
|
|
||||
|
|