| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.71▲ | 138.96▲ | 139.35▼ | 144.70▼ | 149.33▼ |
| MA10 | 138.76▲ | 139.57▼ | 138.83▲ | 151.39▼ | 139.62▼ |
| MA20 | 138.84▲ | 138.87▲ | 140.28▼ | 151.23▼ | 131.24▲ |
| MA50 | 139.46▼ | 143.08▼ | 149.18▼ | 136.20▲ | 107.04▲ |
| MA100 | 139.18▼ | 149.95▼ | 152.82▼ | 131.37▲ | 99.85▲ |
| MA200 | 139.84▼ | 152.73▼ | 145.03▼ | 110.39▲ | 112.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.318▲ | 0.536▲ | -3.091▼ | 1.379▲ |
| RSI | 50.568▲ | 42.387▼ | 34.923▼ | 41.540▼ | 56.743▲ |
| STOCH | 33.849 | 24.647 | 52.768 | 19.616▼ | 80.253▲ |
| WILL %R | -35.000 | -69.125 | -55.219 | -90.859▼ | -45.977 |
| CCI | 59.247 | -69.198 | 3.791 | -133.279▼ | 44.316 |
| ▲ GAP | $BIDU Open Gap Up %2 | Set Alert |
|
Wednesday, February 04, 2026 05:21 PM
BIDU and HKEX: 9888 (HKD Counter) and 89888 (RMB Counter)), ("Baidu" or the "Company"), a leading AI company with strong Internet foundation, today announced that its Board of Directors (the "Board") ...
|
|
Wednesday, February 04, 2026 03:07 AM
Baidu Inc (NASDAQ: BIDU) stock fell in premarket trading following a decline in Hong Kong trading and concerns over tax changes.
|
|
Monday, January 26, 2026 09:16 AM
Chinese stocks offer potential for growth, but with political tensions. BYD, Alibaba, Tencent are top picks. China's economy and capital markets are supported by government policies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 141.04 | 142.37 | 138.09 | 138.96 | 2,971,065 |
| 04/02/26 | 140.77 | 141.49 | 136.31 | 137.95 | 3,212,500 |
| 03/02/26 | 146.17 | 147.43 | 142.00 | 144.86 | 2,374,159 |
| 02/02/26 | 150.00 | 150.9699 | 147.39 | 148.57 | 2,698,461 |
| 30/01/26 | 156.01 | 157.40 | 152.54 | 153.18 | 2,119,900 |
| 29/01/26 | 158.71 | 161.86 | 153.1801 | 157.51 | 2,055,406 |
| 28/01/26 | 160.00 | 160.48 | 156.01 | 157.67 | 1,804,180 |
| 27/01/26 | 159.50 | 161.79 | 157.1801 | 157.64 | 2,005,489 |
| 26/01/26 | 158.01 | 159.10 | 155.205 | 156.08 | 3,035,879 |
| 23/01/26 | 163.25 | 163.7499 | 160.94 | 161.44 | 2,177,748 |
|
|
||||
|
|
||||
|
|