| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.83▼ | 111.48▲ | 111.31▲ | 113.72▼ | 122.46▼ |
| MA10 | 111.55▲ | 111.48▲ | 111.71▲ | 116.41▼ | 126.94▼ |
| MA20 | 111.54▲ | 112.03▼ | 112.30▼ | 124.19▼ | 124.87▼ |
| MA50 | 111.42▲ | 113.52▼ | 115.00▼ | 127.11▼ | 120.99▼ |
| MA100 | 111.88▼ | 115.38▼ | 121.96▼ | 127.64▼ | 104.61▲ |
| MA200 | 112.47▼ | 122.95▼ | 129.29▼ | 127.76▼ | 111.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.049▲ | 0.074▲ | -1.836▼ | -1.795▼ |
| RSI | 55.011▲ | 44.478▼ | 40.422▼ | 34.454▼ | 43.341▼ |
| STOCH | 75.861 | 24.917 | 14.127▼ | 8.714▼ | 37.069 |
| WILL %R | -43.119 | -69.639 | -79.275▼ | -97.135▼ | -87.138▼ |
| CCI | 97.262 | -7.619 | -49.256 | -88.493 | -72.294 |
|
Thursday, June 18, 2026 03:00 PM
Baidu Inc (NASDAQ:BIDU) is one of the most promising metaverse stocks to buy now. Baidu shares have gained more than 32% over the past year, and analysts see more upside in the stock. On June 15, ...
|
|
Thursday, June 18, 2026 03:00 PM
Baidu Inc (NASDAQ:BIDU) is one of the most promising metaverse stocks to buy now. Baidu shares have gained more than 32% over the past year, and analysts see more upside in the stock. On June 15, ...
|
|
Wednesday, June 17, 2026 04:55 PM
Baidu Inc (BIDU) reports robust growth in AI-driven sectors despite a slight dip in overall revenue, showcasing strategic advancements in AI Cloud and robotaxi operations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 112.65 | 113.60 | 110.93 | 111.76 | 2,111,859 |
| 17/06/26 | 113.60 | 114.88 | 111.30 | 111.61 | 1,561,141 |
| 16/06/26 | 112.23 | 114.21 | 111.89 | 112.72 | 2,246,432 |
| 15/06/26 | 117.93 | 118.75 | 116.44 | 116.75 | 1,662,224 |
| 12/06/26 | 116.9758 | 117.38 | 114.70 | 115.77 | 1,531,062 |
| 11/06/26 | 115.112 | 116.41 | 112.74 | 116.11 | 2,353,457 |
| 10/06/26 | 118.01 | 122.22 | 117.245 | 117.48 | 2,325,825 |
| 09/06/26 | 120.42 | 122.83 | 117.53 | 121.11 | 2,442,405 |
| 08/06/26 | 121.365 | 122.50 | 118.131 | 119.10 | 2,774,965 |
| 05/06/26 | 128.55 | 129.375 | 120.41 | 121.66 | 4,508,157 |
|
|
||||
|
|
||||
|
|