| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.05▲ | 112.28▲ | 112.22▲ | 112.39▲ | 113.34▼ |
| MA10 | 112.89▲ | 112.01▲ | 114.15▼ | 110.74▲ | 123.21▼ |
| MA20 | 112.49▲ | 114.62▼ | 115.24▼ | 114.72▼ | 121.60▼ |
| MA50 | 111.94▲ | 114.20▼ | 110.41▲ | 125.62▼ | 121.85▼ |
| MA100 | 113.76▼ | 110.34▲ | 111.89▲ | 124.17▼ | 105.05▲ |
| MA200 | 115.30▼ | 112.13▲ | 119.90▼ | 127.93▼ | 111.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.269▼ | -0.798▼ | 0.760▲ | -2.464▼ |
| RSI | 72.068▲ | 45.974▼ | 49.634▼ | 44.656▼ | 45.385▼ |
| STOCH | 88.675▲ | 42.009 | 9.806▼ | 58.947 | 24.017 |
| WILL %R | -7.273▲ | -72.200 | -76.212▼ | -33.572 | -75.048▼ |
| CCI | 133.142▲ | 17.326 | -52.159 | 33.263 | -62.807 |
|
Thursday, July 02, 2026 02:45 PM
In the latest trading session, Baidu Inc. (BIDU) closed at $113.30, marking a -3.93% move from the previous day. Elsewhere, the Dow saw an upswing of 1.14%, while the tech-heavy Nasdaq depreciated by ...
|
|
Thursday, July 02, 2026 04:04 AM
BIDU; HKEX: 9888 (HKD Counter) and 89888 (RMB Counter)), a leading AI company with strong Internet foundation, today announced that the record date for the purpose of determining the eligibility of ...
|
|
Tuesday, June 30, 2026 06:49 AM
Baidu Inc. (NASDAQ:BIDU) is one of the AI stocks on Wall Street’s radar. On June 28, Reuters reported that Kunlunxin, the semiconductor unit of Baidu, is reportedly targeting a $50 billion valuation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 113.69 | 115.365 | 111.11 | 113.30 | 3,054,116 |
| 01/07/26 | 114.80 | 119.86 | 114.80 | 117.94 | 4,176,239 |
| 30/06/26 | 113.00 | 115.80 | 111.56 | 114.29 | 2,596,378 |
| 29/06/26 | 109.205 | 112.26 | 108.15 | 112.18 | 4,072,318 |
| 26/06/26 | 100.32 | 104.63 | 100.32 | 104.22 | 1,652,356 |
| 25/06/26 | 107.09 | 107.20 | 103.34 | 103.99 | 2,071,037 |
| 24/06/26 | 108.50 | 109.88 | 106.96 | 107.82 | 1,359,298 |
| 23/06/26 | 108.21 | 110.71 | 108.16 | 110.14 | 1,651,421 |
| 22/06/26 | 110.762 | 113.25 | 108.9748 | 111.74 | 1,869,366 |
| 18/06/26 | 112.65 | 113.60 | 110.93 | 111.76 | 2,111,859 |
|
|
||||
|
|
||||
|
|