| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.52▲ | 122.73▼ | 122.63▲ | 120.31▲ | 127.56▼ |
| MA10 | 122.50▲ | 122.63▲ | 122.04▲ | 120.97▲ | 117.52▲ |
| MA20 | 122.62▲ | 121.94▲ | 120.35▲ | 128.59▼ | 102.31▲ |
| MA50 | 122.59▲ | 120.20▲ | 120.49▲ | 116.38▲ | 93.29▲ |
| MA100 | 122.17▲ | 120.61▲ | 125.06▼ | 101.95▲ | 96.43▲ |
| MA200 | 120.61▲ | 126.58▼ | 130.16▼ | 95.24▲ | 114.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.014▼ | 0.361▲ | -2.010▼ | 2.882▲ |
| RSI | 55.241▲ | 62.498▲ | 61.273▲ | 49.400▼ | 62.087▲ |
| STOCH | 54.592 | 70.503 | 85.321▲ | 27.033 | 73.162 |
| WILL %R | -10.000▲ | -13.192▲ | -10.112▲ | -78.949▼ | -41.236 |
| CCI | 109.905▲ | 32.009 | 68.349 | -27.190 | 44.940 |
| CDL | $BIDU Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 24, 2025 05:01 PM
Pacific Biosciences of California Inc (NASDAQ:PACB) continued to be a favored stock, with ARKK buying a massive 1,353,313 shares valued at about $2.64 million. This acquisition is on top of a ...
|
|
Friday, October 24, 2025 05:01 PM
Pacific Biosciences of California Inc (NASDAQ:PACB) continued to be a favored stock, with ARKK buying a massive 1,353,313 shares valued at about $2.64 million. This acquisition is on top of a ...
|
|
Thursday, October 23, 2025 05:03 PM
Comparing these trades with the activity from the past week, it’s evident that ARK has been consistently selling shares of Adaptive Biotechnologies Corp (ADPT), Roblox Corp (RBLX), and Shopify Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 122.44 | 123.25 | 121.58 | 122.76 | 2,821,300 |
| 23/10/25 | 120.15 | 121.71 | 119.02 | 120.48 | 3,665,400 |
| 22/10/25 | 118.87 | 120.93 | 116.43 | 117.03 | 3,892,300 |
| 21/10/25 | 120.19 | 120.50 | 117.61 | 119.14 | 2,774,800 |
| 20/10/25 | 120.60 | 123.35 | 119.31 | 122.12 | 5,260,000 |
| 17/10/25 | 117.90 | 120.74 | 117.73 | 120.01 | 3,762,770 |
| 16/10/25 | 121.16 | 122.83 | 120.04 | 120.89 | 2,646,800 |
| 15/10/25 | 123.48 | 123.71 | 120.48 | 121.58 | 4,190,251 |
| 14/10/25 | 120.16 | 121.90 | 119.10 | 119.94 | 7,602,900 |
| 13/10/25 | 126.59 | 128.20 | 123.42 | 125.72 | 5,219,400 |
|
|
||||
|
|
||||
|
|