Baidu, Inc (BIDU) Stock Price

81.87 ▲ +2.39 (+3.01%)
Open: 79.50 Vol: 2.9M Day's range: 79.41 - 82.53 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.60▲ 81.75▲ 81.80▲ 79.13▲ 80.19▲
MA10 81.57▲ 81.79▲ 81.02▲ 78.63▲ 85.34▼
MA20 81.66▲ 80.81▲ 80.47▲ 79.66▲ 95.79▼
MA50 81.74▲ 79.68▲ 78.74▲ 85.92▼ 115.75▼
MA100 81.14▲ 78.74▲ 78.68▲ 96.55▼ 105.89▼
MA200 80.37▲ 78.79▲ 81.49▲ 112.56▼ 110.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.013▲ 0.169▲ 0.731▲ -1.328▼
RSI 60.788▲ 63.372▲ 66.195▲ 50.798▲ 36.769▼
STOCH 43.271     58.774     84.372▲ 47.973     8.320▼
WILL %R 0.000▲ -17.015▲ -10.601▲ -12.912▲ -84.294▼
CCI 215.327▲ 30.567     68.056     149.539▲ -84.444    
Latest Filters Detected On BIDU
RSI $BIDU RSI(14) Crossed Above 50 Set Alert
MA $BIDU Price Crossed Above MA(26) Set Alert
Baidu, Inc News
BIDU Deadline: Rosen Law Firm Urges Baidu, Inc. (NASDAQ: BIDU) Investors with Losses in Excess of $100K to Contact the Firm for Information About Their Rights
Friday, November 06, 2026 04:00 PM
Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of Baidu, Inc. (NASDAQ: BIDU) between November 18, 2025 and ...
Baidu (BIDU) Shareholders Sue Company Over AI Business Growth Claims
Friday, November 06, 2026 04:57 AM
A class action lawsuit was filed against Chinese tech group Baidu ($BIDU) on September 14, 2026. Plaintiffs in the federal securities lawsuit allege that they ...
BIDU Shareholder Alert: November 13, 2026 Lead Plaintiff Deadline in Baidu, Inc. Securities Class Action - Contact Levi & Korsinsky
Wednesday, November 04, 2026 07:11 AM
Levi & Korsinsky, LLP notifies investors in Baidu, Inc. (NASDAQ: BIDU) that a securities class action has been filed on behalf of ...
BIDU historical stock data
date open high low close volume
06/11/26 79.50 82.53 79.41 81.87 2,898,500
05/11/26 82.69 82.77 76.86 79.48 3,962,185
04/11/26 79.62 81.70 79.50 80.43 3,168,466
03/11/26 77.38 77.38 76.62 76.97 2,753,924
02/11/26 77.70 78.83 76.83 76.90 2,225,973
30/10/26 77.315 77.47 75.80 76.40 2,599,060
29/10/26 77.53 79.08 77.28 78.65 1,976,345
28/10/26 78.82 79.556 78.31 79.50 1,772,877
27/10/26 77.23 78.39 77.06 78.27 1,749,977
26/10/26 78.00 78.97 77.40 77.85 2,417,724
Quote Details
52wk Low:75.80
52wk High:165.30
Vol:2.9M
Avg Vol(3m):38.2M
1Y Chng:-31.32%
1M Chng:-5.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.06B