| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.19▼ | 77.44▼ | 77.43▼ | 78.86▼ | 82.86▼ |
| MA10 | 77.33▼ | 77.55▼ | 77.62▼ | 80.69▼ | 88.55▼ |
| MA20 | 77.40▼ | 77.69▼ | 78.12▼ | 83.30▼ | 99.25▼ |
| MA50 | 77.51▼ | 78.72▼ | 79.75▼ | 89.25▼ | 117.12▼ |
| MA100 | 77.61▼ | 79.90▼ | 82.14▼ | 100.76▼ | 106.02▼ |
| MA200 | 78.08▼ | 82.41▼ | 85.27▼ | 116.18▼ | 110.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.021▲ | 0.008▲ | -0.288▼ | -2.053▼ |
| RSI | 29.760▼ | 31.785▼ | 28.352▼ | 26.436▼ | 31.584▼ |
| STOCH | 5.878▼ | 24.513 | 24.226 | 8.280▼ | 3.843▼ |
| WILL %R | -88.172▼ | -93.855▼ | -89.451▼ | -95.826▼ | -98.754▼ |
| CCI | -108.422▼ | -186.818▼ | -134.976▼ | -126.002▼ | -126.396▼ |
| CDL | $BIDU Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, October 25, 2026 11:00 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Baidu, Inc. ("Baidu" or "the Company") (NASDAQ: BIDU) for ...
|
|
Friday, October 23, 2026 01:45 PM
In the latest close session, Baidu Inc. (BIDU) was down 1% at $77.20. This move lagged the S&P 500's daily loss of 0.52%. Meanwhile, the Dow experienced a drop of 1.24%, and the technology-dominated ...
|
|
Thursday, October 22, 2026 01:50 PM
In the latest close session, Baidu Inc. (BIDU) was down 1.07% at $77.98. The stock's change was more than the S&P 500's daily loss of 1.21%. Elsewhere, the Dow gained 0.02%, while the tech-heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 77.51 | 78.09 | 77.07 | 77.20 | 1,804,572 |
| 22/10/26 | 76.75 | 79.30 | 76.73 | 77.98 | 2,382,721 |
| 21/10/26 | 79.81 | 79.86 | 78.20 | 78.82 | 2,176,461 |
| 20/10/26 | 79.90 | 81.14 | 79.65 | 80.50 | 1,369,502 |
| 19/10/26 | 81.085 | 81.21 | 79.7058 | 79.78 | 1,355,190 |
| 16/10/26 | 81.68 | 81.92 | 79.68 | 80.14 | 3,041,715 |
| 15/10/26 | 80.45 | 82.70 | 80.00 | 82.56 | 2,767,300 |
| 14/10/26 | 83.13 | 83.88 | 81.22 | 81.86 | 2,495,700 |
| 13/10/26 | 83.235 | 84.50 | 82.83 | 83.74 | 1,853,222 |
| 12/10/26 | 83.52 | 84.45 | 83.20 | 84.30 | 1,940,600 |
|
|
||||
|
|
||||
|
|