| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.14▼ | 88.09▼ | 88.01▼ | 89.26▼ | 85.28▲ |
| MA10 | 88.16▼ | 88.03▼ | 87.90▼ | 87.39▲ | 88.94▼ |
| MA20 | 88.16▼ | 87.80▲ | 88.18▼ | 84.84▲ | 88.06▼ |
| MA50 | 88.07▼ | 88.56▼ | 88.77▼ | 89.71▼ | 89.57▼ |
| MA100 | 87.96▼ | 88.50▼ | 86.03▲ | 88.50▼ | 104.63▼ |
| MA200 | 88.10▼ | 85.61▲ | 87.60▲ | 89.18▼ | 121.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.084▲ | -0.001▼ | 0.790▲ | -0.080▼ |
| RSI | 34.496▼ | 45.362▼ | 45.225▼ | 50.408▲ | 48.859▼ |
| STOCH | 52.004 | 39.930 | 62.720 | 78.530 | 34.454 |
| WILL %R | -93.333▼ | -67.401 | -42.737 | -30.040 | -56.693 |
| CCI | -223.541▼ | -21.296 | 52.785 | 44.849 | -25.613 |
| CDL | $BIDU Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:45 PM
The latest trading session saw Baidu Inc. (BIDU) ending at $87.91, denoting a +0.1% adjustment from its last day's close. The stock's performance was behind the S&P 500's daily gain of 0.63%. At the ...
|
|
Wednesday, April 30, 2025 07:00 AM
A look at the shareholders of Baidu, Inc. (NASDAQ:BIDU) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 42% ownership. In other ...
|
|
Wednesday, April 30, 2025 07:00 AM
A look at the shareholders of Baidu, Inc. (NASDAQ:BIDU) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 42% ownership. In other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 88.59 | 88.66 | 87.69 | 87.91 | 983,473 |
| 30/04/25 | 88.22 | 88.32 | 86.84 | 87.82 | 2,130,657 |
| 29/04/25 | 89.525 | 89.955 | 89.05 | 89.45 | 1,449,929 |
| 28/04/25 | 89.77 | 90.67 | 89.24 | 90.37 | 1,805,976 |
| 25/04/25 | 90.26 | 91.68 | 89.60 | 90.74 | 2,983,483 |
| 24/04/25 | 87.24 | 90.00 | 87.12 | 89.50 | 2,019,622 |
| 23/04/25 | 87.435 | 89.19 | 87.00 | 87.51 | 2,880,311 |
| 22/04/25 | 83.95 | 86.06 | 83.81 | 85.06 | 2,712,462 |
| 21/04/25 | 82.55 | 83.10 | 82.00 | 82.98 | 2,283,087 |
| 17/04/25 | 84.40 | 84.68 | 82.34 | 82.59 | 2,295,322 |
|
|
||||
|
|
||||
|
|