| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.50▼ | 87.57▼ | 87.57▼ | 89.97▼ | 93.05▼ |
| MA10 | 87.59▼ | 87.61▼ | 87.75▼ | 90.06▼ | 98.83▼ |
| MA20 | 87.63▼ | 87.78▼ | 88.30▼ | 92.19▼ | 108.91▼ |
| MA50 | 87.66▼ | 89.19▼ | 89.85▼ | 99.13▼ | 120.38▼ |
| MA100 | 87.73▼ | 89.80▼ | 90.71▼ | 111.36▼ | 106.19▼ |
| MA200 | 88.10▼ | 91.18▼ | 92.66▼ | 120.78▼ | 111.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.074▲ | -0.016▼ | 0.124▲ | -2.200▼ |
| RSI | 28.766▼ | 34.414▼ | 33.204▼ | 34.955▼ | 35.928▼ |
| STOCH | 18.701▼ | 42.700 | 38.604 | 37.943 | 14.156▼ |
| WILL %R | -92.553▼ | -87.660▼ | -64.553 | -91.386▼ | -98.071▼ |
| CCI | -262.044▼ | -116.700▼ | -74.990 | -147.605▼ | -111.875▼ |
|
Thursday, September 24, 2026 01:45 PM
Baidu Inc. (BIDU) closed at $88.08 in the latest trading session, marking a -1.89% move from the prior day. This move lagged the S&P 500's daily loss of 0.03%. Meanwhile, the Dow lost 0.31%, and the ...
|
|
Thursday, September 24, 2026 08:12 AM
SueWallSt reminds purchasers of Baidu, Inc. (NASDAQ: BIDU) securities of a pending securities class action brought on behalf of investors ...
|
|
Wednesday, September 23, 2026 02:50 PM
Baidu Inc. (BIDU) ended the recent trading session at $89.78, demonstrating a -2.87% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily loss of 0.76%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 87.53 | 88.035 | 87.16 | 87.33 | 2,239,923 |
| 24/09/26 | 88.29 | 88.54 | 86.69 | 88.08 | 3,027,987 |
| 23/09/26 | 90.42 | 90.42 | 89.05 | 89.78 | 2,548,146 |
| 22/09/26 | 92.50 | 93.825 | 91.73 | 92.43 | 2,510,288 |
| 21/09/26 | 91.00 | 92.705 | 90.32 | 92.21 | 2,569,330 |
| 18/09/26 | 89.685 | 90.64 | 89.57 | 89.93 | 2,508,345 |
| 17/09/26 | 89.24 | 90.45 | 88.70 | 90.03 | 2,008,022 |
| 16/09/26 | 89.63 | 89.75 | 88.23 | 88.55 | 2,346,298 |
| 15/09/26 | 91.31 | 91.78 | 90.10 | 90.39 | 1,825,321 |
| 14/09/26 | 90.735 | 92.68 | 90.67 | 91.90 | 1,704,255 |
|
|
||||
|
|
||||
|
|