| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.79▼ | 137.06▼ | 136.87▼ | 142.97▼ | 131.42▲ |
| MA10 | 136.32▼ | 137.05▼ | 138.64▼ | 139.01▼ | 122.29▲ |
| MA20 | 137.13▼ | 139.03▼ | 143.09▼ | 132.10▲ | 132.16▲ |
| MA50 | 137.22▼ | 142.24▼ | 142.19▼ | 122.70▲ | 117.30▲ |
| MA100 | 138.39▼ | 141.95▼ | 134.73▲ | 131.77▲ | 103.02▲ |
| MA200 | 142.41▼ | 134.20▲ | 127.29▲ | 123.56▲ | 112.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.221▼ | -0.089▼ | -1.021▼ | 0.874▲ | 0.226▲ |
| RSI | 25.769▼ | 30.545▼ | 33.418▼ | 53.629▲ | 55.411▲ |
| STOCH | 12.034▼ | 43.235 | 17.366▼ | 70.073 | 61.072 |
| WILL %R | -91.531▼ | -96.852▼ | -97.277▼ | -51.020 | -36.526 |
| CCI | -113.358▼ | -141.171▼ | -97.235 | 12.515 | 125.506▲ |
|
Wednesday, May 13, 2026 04:29 PM
Baidu (NasdaqGS:BIDU) stock has drawn fresh attention after recent share price moves and updated return figures, prompting investors to reassess how its current valuation lines up with its recent ...
|
|
Sunday, May 03, 2026 02:55 AM
Baidu, Inc. (NASDAQ:BIDU) is among the best Chinese stocks to buy according to hedge funds. On April 14, Macquarie trimmed the price target on Baidu, Inc.
|
|
Friday, May 01, 2026 08:18 AM
Baidu Inc. (NASDAQ:BIDU) is one of the 10 Best AI Stocks to Watch in May. On April 28, the company announced the launch of GenFlow 4.0, an upgraded version of its general AI agent. Jointly released by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 137.795 | 138.345 | 135.05 | 135.33 | 4,639,917 |
| 14/05/26 | 143.31 | 144.77 | 140.65 | 143.29 | 2,943,662 |
| 13/05/26 | 139.96 | 152.34 | 139.96 | 150.50 | 5,016,999 |
| 12/05/26 | 142.62 | 142.66 | 137.15 | 139.94 | 3,105,764 |
| 11/05/26 | 143.65 | 149.92 | 143.65 | 145.78 | 3,930,709 |
| 08/05/26 | 147.361 | 149.38 | 138.45 | 141.05 | 5,145,676 |
| 07/05/26 | 140.81 | 140.81 | 137.19 | 139.87 | 2,104,174 |
| 06/05/26 | 134.79 | 141.30 | 133.61 | 140.59 | 4,573,668 |
| 05/05/26 | 128.80 | 129.13 | 125.38 | 126.24 | 1,409,431 |
| 04/05/26 | 126.00 | 129.43 | 125.88 | 127.48 | 1,424,514 |
|
|
||||
|
|
||||
|
|