| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.45▼ | 107.74▼ | 107.82▼ | 110.93▼ | 110.81▼ |
| MA10 | 107.57▼ | 107.83▼ | 109.41▼ | 113.38▼ | 118.99▼ |
| MA20 | 107.66▼ | 109.94▼ | 111.17▼ | 112.06▼ | 119.83▼ |
| MA50 | 107.92▼ | 110.89▼ | 113.14▼ | 123.20▼ | 122.80▼ |
| MA100 | 109.12▼ | 113.54▼ | 113.51▼ | 121.54▼ | 105.56▲ |
| MA200 | 111.24▼ | 112.83▼ | 113.52▼ | 126.95▼ | 111.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.176▼ | -0.471▼ | 0.159▲ | -2.178▼ |
| RSI | 36.805▼ | 30.055▼ | 34.413▼ | 39.360▼ | 42.939▼ |
| STOCH | 30.471 | 38.756 | 9.228▼ | 37.925 | 16.379▼ |
| WILL %R | -100.000▼ | -97.152▼ | -98.038▼ | -92.184▼ | -86.697▼ |
| CCI | -147.291▼ | -79.769 | -75.922 | -168.834▼ | -96.811 |
|
Saturday, July 18, 2026 04:14 AM
Baidu has been considered an early mover into the AI space with its investments in autonomous driving and cloud applications. Learn why BIDU stock is a hold.
|
|
Thursday, July 16, 2026 09:26 AM
Baidu (NASDAQ:BIDU), a Chinese artificial intelligence developer and internet search leader, plans to pursue a dual-primary listing in the United States and Hong Kong, potentially opening its shares ...
|
|
Thursday, July 16, 2026 05:54 AM
Baidu shares rise as it upgrades Hong Kong listing to dual-primary, boosting Stock Connect access and mainland investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 108.01 | 108.99 | 106.98 | 107.24 | 2,401,935 |
| 16/07/26 | 114.25 | 116.41 | 112.75 | 112.82 | 2,682,654 |
| 15/07/26 | 111.55 | 114.11 | 110.80 | 111.48 | 2,787,298 |
| 14/07/26 | 110.57 | 111.32 | 106.17 | 109.73 | 3,942,955 |
| 13/07/26 | 114.42 | 116.1467 | 111.90 | 113.39 | 2,780,499 |
| 10/07/26 | 118.23 | 119.44 | 117.05 | 117.53 | 1,229,260 |
| 09/07/26 | 115.92 | 118.3195 | 115.6276 | 117.51 | 1,435,625 |
| 08/07/26 | 117.76 | 119.83 | 116.4301 | 117.62 | 3,210,877 |
| 07/07/26 | 113.00 | 114.90 | 111.17 | 112.09 | 1,892,914 |
| 06/07/26 | 113.00 | 114.84 | 112.64 | 114.39 | 1,570,526 |
|
|
||||
|
|
||||
|
|