| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.90▼ | 120.30▼ | 120.46▼ | 122.20▼ | 119.61▼ |
| MA10 | 120.04▼ | 120.71▼ | 120.33▼ | 123.55▼ | 120.37▼ |
| MA20 | 120.29▼ | 120.25▼ | 120.54▼ | 119.93▼ | 115.66▲ |
| MA50 | 120.69▼ | 122.58▼ | 124.25▼ | 122.19▼ | 98.83▲ |
| MA100 | 120.69▼ | 124.66▼ | 121.90▼ | 114.62▲ | 96.96▲ |
| MA200 | 120.49▼ | 121.68▼ | 121.47▼ | 101.57▲ | 112.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.080▲ | 0.182▲ | -0.034▼ | -0.739▼ |
| RSI | 24.211▼ | 38.077▼ | 38.282▼ | 47.353▼ | 55.518▲ |
| STOCH | 12.210▼ | 12.052▼ | 48.770 | 39.733 | 31.564 |
| WILL %R | -94.515▼ | -86.408▼ | -71.343 | -80.844▼ | -72.193 |
| CCI | -202.190▼ | -116.713▼ | -10.255 | -25.270 | -56.750 |
|
Tuesday, December 16, 2025 05:23 AM
Baidu says it is considering a listing for its Kunlunxin chip unit, which hopes to challenge AI chipmakers like Nvidia; The company is expected to generate revenue ...
|
|
Monday, December 15, 2025 05:51 AM
Today we will run through one way of estimating the intrinsic value of Baidu, Inc. (NASDAQ:BIDU) by taking the expected future cash flows and discounting them to today's value. This will be done using ...
|
|
Wednesday, November 12, 2025 01:00 PM
Below is Validea's guru fundamental report for BAIDU INC (ADR) (BIDU). Of the 22 guru strategies we follow, BIDU rates highest using our Twin Momentum Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 122.44 | 123.11 | 119.45 | 119.55 | 2,307,305 |
| 16/12/25 | 119.50 | 119.81 | 118.02 | 119.31 | 1,756,600 |
| 15/12/25 | 121.88 | 122.42 | 118.15 | 118.83 | 2,896,590 |
| 12/12/25 | 129.01 | 129.14 | 124.6284 | 125.01 | 3,108,097 |
| 11/12/25 | 126.88 | 128.92 | 126.22 | 128.31 | 2,243,300 |
| 10/12/25 | 126.39 | 126.71 | 124.6748 | 126.07 | 1,691,044 |
| 09/12/25 | 125.59 | 127.24 | 123.48 | 123.94 | 5,381,500 |
| 08/12/25 | 129.00 | 131.24 | 128.53 | 130.06 | 4,181,800 |
| 05/12/25 | 125.81 | 126.8794 | 122.6307 | 125.66 | 5,018,952 |
| 04/12/25 | 118.69 | 119.77 | 117.47 | 118.72 | 1,396,000 |
|
|
||||
|
|
||||
|
|