| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.76▼ | 133.02▼ | 133.01▼ | 134.64▼ | 140.93▼ |
| MA10 | 132.90▼ | 132.94▼ | 132.85▼ | 136.89▼ | 143.42▼ |
| MA20 | 133.03▼ | 132.80▼ | 133.17▼ | 142.41▼ | 132.11▲ |
| MA50 | 133.05▼ | 133.80▼ | 135.59▼ | 140.81▼ | 109.79▲ |
| MA100 | 132.80▼ | 135.68▼ | 139.03▼ | 132.34▲ | 100.86▲ |
| MA200 | 132.96▼ | 139.14▼ | 146.44▼ | 113.67▲ | 113.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.114▲ | 0.175▲ | -1.584▼ | -1.374▼ |
| RSI | 40.895▼ | 45.608▼ | 41.726▼ | 35.760▼ | 52.714▲ |
| STOCH | 14.122▼ | 69.983 | 61.845 | 23.368 | 54.237 |
| WILL %R | -69.149 | -51.101 | -35.913 | -88.825▼ | -63.153 |
| CCI | -127.379▼ | -27.858 | 12.540 | -102.943▼ | -22.130 |
| CDL | $BIDU Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 04:52 AM
Recent performance snapshot Baidu (NasdaqGS:BIDU) has seen mixed share performance lately, with a 1 day return of about a 1% decline and a roughly flat move over the past week, while the month return ...
|
|
Friday, February 13, 2026 07:27 AM
Alibaba (NYSE:BABA) stock fell 5% and Baidu (NASDAQ:BIDU) dropped 2% Friday following reports that the U.S. government is expected to add tech companies to a Pentagon list of firms allegedly aiding ...
|
|
Monday, February 02, 2026 02:45 PM
In the latest close session, Baidu Inc. (BIDU) was down 3.01% at $148.57. This move lagged the S&P 500's daily gain of 0.54%. At the same time, the Dow added 1.05%, and the tech-heavy Nasdaq gained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 132.80 | 133.88 | 131.56 | 132.65 | 1,803,000 |
| 24/02/26 | 132.06 | 133.92 | 130.52 | 133.63 | 1,599,332 |
| 23/02/26 | 135.74 | 136.5646 | 133.62 | 133.935 | 1,452,270 |
| 20/02/26 | 131.73 | 136.615 | 131.10 | 135.86 | 2,264,914 |
| 19/02/26 | 137.27 | 137.95 | 135.67 | 137.11 | 1,882,700 |
| 18/02/26 | 138.10 | 139.80 | 137.80 | 137.87 | 1,032,345 |
| 17/02/26 | 137.08 | 139.88 | 136.565 | 137.33 | 1,941,194 |
| 13/02/26 | 133.23 | 138.06 | 131.50 | 137.01 | 4,082,172 |
| 12/02/26 | 144.38 | 144.6099 | 136.50 | 138.38 | 3,331,757 |
| 11/02/26 | 147.01 | 148.06 | 142.82 | 145.12 | 1,539,281 |
|
|
||||
|
|
||||
|
|