Baidu, Inc (BIDU) Stock Price

127.79 ▼ -3.39 (-2.58%)
Open: 127.55 Vol: 3.53M Day's range: 126.57 - 129.27 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.60▲ 127.84▼ 128.03▼ 133.92▼ 131.75▼
MA10 127.55▲ 128.08▼ 129.14▼ 138.44▼ 122.66▲
MA20 127.81▲ 129.31▼ 131.33▼ 134.34▼ 131.03▼
MA50 128.01▼ 133.03▼ 136.04▼ 123.79▲ 118.14▲
MA100 128.85▼ 137.08▼ 137.80▼ 132.24▼ 103.41▲
MA200 130.82▼ 137.00▼ 131.24▼ 124.73▲ 112.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.100▲ -0.174▼ -1.571▼ 0.064▲
RSI 50.111▲ 33.803▼ 28.057▼ 45.871▼ 51.200▲
STOCH 52.805     33.793     25.325     17.589▼ 67.948    
WILL %R -35.593     -75.083▼ -80.141▼ -91.061▼ -52.716    
CCI 65.966     -101.830▼ -85.511     -145.345▼ 68.106    
Latest Filters Detected On BIDU
▼ GAP $BIDU Open Gap Down %2 Set Alert
▼ BREAK $BIDU Price Breaks 10 Days Low Set Alert
CDL $BIDU Doji Candlestick Pattern Detected Set Alert
Baidu, Inc News
Baidu (BIDU) Reports Q1 2026 Revenue of RMB 32.1B as Core AI Business Drives Growth
Saturday, May 23, 2026 05:15 PM
Baidu Inc. (NASDAQ:BIDU) is one of the cheap AI stocks to buy according to analysts. On May 18, Baidu announced its unaudited financial results for Q1 2026, reporting total revenue of RMB 32.1 billion ...
Baidu Stock Rises After AI Revenue Surges 49% in Blowout Quarter
Tuesday, May 19, 2026 05:01 AM
Baidu (NASDAQ:BIDU) shares climbed about 2% on Monday after the company reported first-quarter results that came in ahead of expectations, driven by strength in its artificial intelligence-related ...
Is Baidu stock finally changing before our eyes?
Monday, May 18, 2026 09:53 AM
You can't spell Baidu without AI, and the market is starting to notice.
BIDU historical stock data
date open high low close volume
22/05/26 127.55 129.27 126.57 127.79 3,534,821
21/05/26 130.588 132.42 129.7401 131.18 2,081,645
20/05/26 136.65 136.855 133.77 135.22 2,226,061
19/05/26 138.75 140.24 137.11 137.68 1,833,574
18/05/26 143.30 143.348 133.20 137.71 3,813,925
15/05/26 137.795 138.345 135.05 135.33 4,639,917
14/05/26 143.31 144.77 140.65 143.29 2,943,662
13/05/26 139.96 152.34 139.96 150.50 5,016,999
12/05/26 142.62 142.66 137.15 139.94 3,105,764
11/05/26 143.65 149.92 143.65 145.78 3,930,709
Quote Details
52wk Low:81.17
52wk High:165.30
Vol:3.53M
Avg Vol(3m):45.3M
1Y Chng:+46.06%
1M Chng:+14.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 44.63B