Baidu, Inc (BIDU) Stock Price

87.555 ▲ +1.555 (+1.81%)
Open: 87.50 Vol: 1.32K Day's range: 87.39 - 88.36 Jun 16, 11:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.63▲ 87.85▼ 87.12▲ 87.30▲ 85.03▲
MA10 87.67▼ 87.09▲ 86.72▲ 86.55▲ 86.47▲
MA20 87.76▼ 86.80▲ 87.23▲ 85.70▲ 88.54▼
MA50 87.17▲ 87.37▲ 87.18▲ 86.14▲ 88.65▼
MA100 86.78▲ 87.06▲ 85.52▲ 89.06▼ 100.76▼
MA200 87.17▲ 85.41▲ 87.04▲ 89.12▼ 118.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.190▲ 0.051▲ 0.382▲ -0.059▼
RSI 51.846▲ 56.478▲ 54.234▲ 53.048▲ 49.692▼
STOCH 45.200     83.044▲ 44.694     76.070     42.504    
WILL %R -65.152     -27.586     -27.586     -17.893▲ -57.579    
CCI -69.844     62.613     51.714     85.045     2.069    
Latest Filters Detected On BIDU
RSI $BIDU RSI(14) Crossed Above 50 Set Alert
MA $BIDU Price Crossed Above MA(50) Set Alert
MA $BIDU Price Crossed Above MA(26) Set Alert
MA $BIDU Price Crossed Above MA(7) Set Alert
CDL $BIDU Shooting Star Candlestick Pattern Detected Set Alert
Baidu, Inc News
A Closer Look at Baidu's Options Market Dynamics
Friday, June 13, 2025 07:02 AM
Financial giants have made a conspicuous bearish move on Baidu. Our analysis of options history for Baidu BIDU revealed 10 unusual trades. Delving into the details, we found 20% of traders were ...
Baidu: Not China's Google
Thursday, June 12, 2025 06:35 AM
Baidu's AI cloud growth can't offset declines in ads and video, while rising CAPEX and weak cash flow strain its ambitions. Find out why BIDU stock is a sell.
US Listed Chinese Tech And EV Stocks Slide As Trump Confirms China Trade Deal
Thursday, June 12, 2025 05:29 AM
U.S.-listed Chinese stocks, including Alibaba, Baidu, JD.Com, and PDD Holdings, are trading lower as Trump confirms a China trade deal.
BIDU historical stock data
date open high low close volume
16/06/25 87.50 88.36 87.39 87.64 1,068,479
13/06/25 85.89 86.84 85.58 86.00 2,414,872
12/06/25 87.18 88.105 86.78 87.81 1,765,941
11/06/25 88.25 88.91 87.35 87.55 1,899,543
10/06/25 87.72 88.115 87.25 87.49 2,385,189
09/06/25 87.455 89.05 87.425 88.66 3,400,516
06/06/25 85.50 86.01 84.66 85.81 1,730,412
05/06/25 85.60 86.83 84.80 85.85 3,278,305
04/06/25 84.47 85.4136 84.1026 84.89 2,176,436
03/06/25 83.48 84.29 83.26 83.75 2,387,470
Quote Details
52wk Low:74.71
52wk High:116.25
Vol:1.32K
Avg Vol(3m):67.4M
1Y Chng:+0.89%
1M Chng:-2.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.40B