| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.96▲ | 141.28▼ | 140.84▲ | 135.05▲ | 126.04▲ |
| MA10 | 141.31▼ | 140.70▲ | 140.66▲ | 130.24▲ | 120.66▲ |
| MA20 | 141.63▼ | 140.59▲ | 140.02▲ | 126.48▲ | 131.63▲ |
| MA50 | 140.66▲ | 136.83▲ | 132.15▲ | 120.48▲ | 116.23▲ |
| MA100 | 141.17▼ | 131.31▲ | 128.40▲ | 130.64▲ | 102.59▲ |
| MA200 | 140.33▲ | 128.21▲ | 121.56▲ | 122.20▲ | 112.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.232▼ | -0.276▼ | 1.889▲ | -0.330▼ |
| RSI | 46.252▼ | 55.813▲ | 63.335▲ | 68.827▲ | 58.818▲ |
| STOCH | 21.323 | 46.256 | 25.767 | 77.046 | 52.406 |
| WILL %R | -70.621 | -75.817▼ | -68.494 | -27.419 | -21.947▲ |
| CCI | -72.201 | -17.833 | 34.200 | 191.360▲ | 102.586▲ |
|
Friday, May 08, 2026 11:23 AM
Baidu (NASDAQ:BIDU) is moving to sharpen the investor story around Kunlunxin, its chipmaking unit, as the company pursues an IPO on Shanghai's STAR Board while also keeping a separate Hong Kong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 147.361 | 149.38 | 138.45 | 141.05 | 5,145,676 |
| 07/05/26 | 140.81 | 140.81 | 137.19 | 139.87 | 2,104,174 |
| 06/05/26 | 134.79 | 141.30 | 133.61 | 140.59 | 4,573,668 |
| 05/05/26 | 128.80 | 129.13 | 125.38 | 126.24 | 1,409,431 |
| 04/05/26 | 126.00 | 129.43 | 125.88 | 127.48 | 1,424,514 |
| 01/05/26 | 125.80 | 127.787 | 125.65 | 125.88 | 918,151 |
| 30/04/26 | 121.74 | 126.85 | 121.62 | 126.53 | 1,611,579 |
| 29/04/26 | 122.61 | 122.61 | 119.0001 | 121.01 | 1,818,563 |
| 28/04/26 | 124.90 | 127.445 | 123.89 | 125.76 | 1,813,051 |
| 27/04/26 | 128.77 | 130.34 | 127.00 | 128.01 | 2,041,456 |
|
|
||||
|
|
||||
|
|