| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.85▲ | 118.03▼ | 118.24▼ | 114.80▲ | 118.33▼ |
| MA10 | 117.88▲ | 118.27▼ | 118.62▼ | 117.08▲ | 122.95▼ |
| MA20 | 118.00▼ | 118.70▼ | 116.48▲ | 121.40▼ | 110.44▲ |
| MA50 | 118.29▼ | 115.19▲ | 115.43▲ | 126.51▼ | 96.58▲ |
| MA100 | 118.62▼ | 115.61▲ | 120.93▼ | 109.78▲ | 96.57▲ |
| MA200 | 117.22▲ | 121.22▼ | 121.87▼ | 99.19▲ | 113.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.336▼ | 0.097▲ | -0.769▼ | -0.745▼ |
| RSI | 44.495▼ | 52.977▲ | 56.914▲ | 46.755▼ | 56.064▲ |
| STOCH | 33.522 | 18.981▼ | 26.940 | 31.305 | 31.323 |
| WILL %R | -47.059 | -87.074▼ | -50.679 | -61.255 | -51.964 |
| CCI | -110.410▼ | -115.957▼ | -126.907▼ | -23.263 | -15.476 |
|
Tuesday, November 25, 2025 07:48 AM
Although not a household name in the United States, internet giant Baidu Inc. (NASDAQ: BIDU) is massively popular in China, where its legacy search business represents a majority of all internet ...
|
|
Tuesday, November 25, 2025 04:05 AM
Baidu (NASDAQ:BIDU) jumped nearly 8% on Monday after J.P. Morgan flipped bullish on the stock, saying the company's future is now being shaped by AI chips and cloud services rather than its old-school ...
|
|
Monday, November 24, 2025 01:19 PM
US stocks (^DJI, ^IXIC, ^GSPC) close Monday's trading session higher, led by the Nasdaq Composite's gains of 2.69% (or 598 points) as the tech sector pushes the market to a rally from last week's sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 119.92 | 120.34 | 117.53 | 117.89 | 2,336,149 |
| 24/11/25 | 115.89 | 120.00 | 115.43 | 119.21 | 4,424,000 |
| 21/11/25 | 109.23 | 112.99 | 108.98 | 110.95 | 2,754,400 |
| 20/11/25 | 116.96 | 117.37 | 110.30 | 110.45 | 4,840,700 |
| 19/11/25 | 115.07 | 116.51 | 113.23 | 115.49 | 3,019,000 |
| 18/11/25 | 109.40 | 118.055 | 108.01 | 117.14 | 6,710,025 |
| 17/11/25 | 116.57 | 118.25 | 113.98 | 114.11 | 3,836,400 |
| 14/11/25 | 117.87 | 120.29 | 115.34 | 116.00 | 5,093,000 |
| 13/11/25 | 127.53 | 127.90 | 119.33 | 120.65 | 6,015,900 |
| 12/11/25 | 129.38 | 129.58 | 126.83 | 128.94 | 2,766,200 |
|
|
||||
|
|
||||
|
|