| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.51▼ | 123.58▼ | 123.62▼ | 123.17▲ | 122.94▲ |
| MA10 | 123.62▼ | 123.64▼ | 123.38▼ | 122.68▲ | 121.12▲ |
| MA20 | 123.61▼ | 123.21▲ | 123.68▼ | 122.02▲ | 117.68▲ |
| MA50 | 123.63▼ | 123.60▼ | 122.06▲ | 121.76▲ | 99.84▲ |
| MA100 | 123.32▼ | 122.45▲ | 123.59▼ | 116.44▲ | 97.16▲ |
| MA200 | 123.54▼ | 123.16▲ | 120.63▲ | 102.31▲ | 112.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.013▲ | -0.072▼ | 0.193▲ | -0.588▼ |
| RSI | 36.860▼ | 47.243▼ | 49.816▼ | 51.948▲ | 58.272▲ |
| STOCH | 37.740 | 48.866 | 68.417 | 39.872 | 43.273 |
| WILL %R | -87.500▼ | -62.745 | -49.306 | -60.061 | -63.157 |
| CCI | -182.389▼ | -2.943 | -7.280 | -10.611 | -14.671 |
|
Monday, December 22, 2025 03:40 PM
Baidu (BIDU) is back in the spotlight as it weighs a separate listing for its Kunlunxin AI chip arm, a move that could surface hidden value and reshape how investors think about the core business. See ...
|
|
Monday, December 22, 2025 06:46 AM
Baidu (NASDAQ:BIDU) said it will partner with Uber (NYSE:UBER) and Lyft (NASDAQ:LYFT) to test Apollo Go robotaxis in London in the first half of 2026. Shares of Baidu and Uber climbed nearly 2% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 123.26 | 124.10 | 123.18 | 123.30 | 430,375 |
| 23/12/25 | 123.23 | 123.885 | 121.80 | 123.83 | 993,749 |
| 22/12/25 | 124.21 | 124.85 | 122.31 | 124.41 | 1,439,319 |
| 19/12/25 | 122.41 | 125.37 | 122.36 | 123.82 | 2,339,000 |
| 18/12/25 | 121.63 | 122.04 | 120.05 | 120.49 | 1,618,753 |
| 17/12/25 | 122.50 | 123.16 | 119.43 | 119.50 | 2,413,038 |
| 16/12/25 | 119.50 | 119.81 | 118.02 | 119.31 | 1,756,600 |
| 15/12/25 | 121.88 | 122.42 | 118.15 | 118.83 | 2,896,590 |
| 12/12/25 | 129.01 | 129.14 | 124.6284 | 125.01 | 3,108,097 |
| 11/12/25 | 126.88 | 128.92 | 126.22 | 128.31 | 2,243,300 |
|
|
||||
|
|
||||
|
|