| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.73▲ | 14.61▲ | 14.52▲ | 15.00▼ | 14.19▲ |
| MA10 | 14.71▲ | 14.45▲ | 14.74▲ | 14.63▲ | 14.66▲ |
| MA20 | 14.64▲ | 14.75▼ | 14.90▼ | 14.22▲ | 17.01▼ |
| MA50 | 14.46▲ | 14.92▼ | 14.91▼ | 14.70▲ | 31.63▼ |
| MA100 | 14.70▲ | 14.94▼ | 14.30▲ | 17.88▼ | 35.09▼ |
| MA200 | 14.87▼ | 14.28▲ | 14.26▲ | 29.46▼ | 55.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.014▲ | -0.052▼ | 0.190▲ | 0.595▲ |
| RSI | 62.530▲ | 50.219▲ | 48.480▼ | 51.271▲ | 34.028▼ |
| STOCH | 62.456 | 56.640 | 33.293 | 67.238 | 20.099 |
| WILL %R | -37.313 | -42.972 | -42.972 | -39.252 | -81.569▼ |
| CCI | 64.251 | 40.000 | -17.369 | 35.866 | -39.624 |
| MA | $BHVN Price Crossed Below MA(7) | Set Alert |
|
Monday, August 11, 2025 03:25 AM
Shares of several biotech firms fell in premarket trading Monday after reports that ousted U.S. Food and Drug Administration vaccine regulator Vinay Prasad will return to the agency. Prasad, who had ...
|
|
Wednesday, August 06, 2025 03:02 PM
The law firm of Kirby McInerney LLP reminds investors that a class action lawsuit has been filed in the U.S. District Court ...
|
|
Tuesday, August 05, 2025 01:51 AM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Biohaven Ltd. (NYSE: BHVN) between March 24, 2023 and May 14, 2025, both dates inclusive (the "Class Period"), of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 15.12 | 15.275 | 14.035 | 14.74 | 2,261,011 |
| 07/08/25 | 15.29 | 15.29 | 14.88 | 15.23 | 1,218,000 |
| 06/08/25 | 15.25 | 15.27 | 14.775 | 15.06 | 1,501,354 |
| 05/08/25 | 14.63 | 15.25 | 14.48 | 15.24 | 1,562,100 |
| 04/08/25 | 14.65 | 15.00 | 14.34 | 14.71 | 1,051,072 |
| 01/08/25 | 14.99 | 15.09 | 14.295 | 14.71 | 2,462,800 |
| 31/07/25 | 15.43 | 15.76 | 14.72 | 15.10 | 2,760,700 |
| 30/07/25 | 13.45 | 16.00 | 13.40 | 15.60 | 7,153,500 |
| 29/07/25 | 13.09 | 13.13 | 12.79 | 12.83 | 2,093,200 |
| 28/07/25 | 13.56 | 13.595 | 12.975 | 13.05 | 1,759,100 |
|
|
||||
|
|
||||
|
|