Biohaven Pharmaceutical Holding Company Ltd (BHVN) Stock Price

11.60 ▲ +0.84 (+7.81%)
Open: 11.32 Vol: 2.44M Day's range: 11.02 - 11.775 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.58▲ 11.53▲ 11.51▲ 11.30▲ 12.24▼
MA10 11.57▲ 11.50▲ 11.26▲ 11.80▼ 11.51▲
MA20 11.53▲ 11.24▲ 11.15▲ 12.08▼ 12.39▼
MA50 11.49▲ 11.18▲ 11.55▲ 11.16▲ 16.07▼
MA100 11.29▲ 11.64▼ 12.26▼ 12.47▼ 28.97▼
MA200 11.15▲ 12.25▼ 11.66▼ 14.17▼ 40.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.051▲ 0.109▲ -0.211▼ 0.517▲
RSI 61.473▲ 62.618▲ 58.115▲ 49.036▼ 42.982▼
STOCH 45.833     80.357▲ 81.951▲ 16.703▼ 69.713    
WILL %R -21.875▲ -7.834▲ -7.834▲ -70.857     -54.069    
CCI 113.986▲ 86.826     104.317▲ -72.792     45.359    
Latest Filters Detected On BHVN
▼ MACD $BHVN MACD(12,26,9) Crossed Below Zero Set Alert
MA $BHVN Price Crossed Above MA(50) Set Alert
MA $BHVN Price Crossed Above MA(7) Set Alert
▲ GAP $BHVN Open Gap Up %5 Set Alert
▲ GAP $BHVN Open Gap Up %3 Set Alert
▲ GAP $BHVN Open Gap Up %2 Set Alert
Biohaven Pharmaceutical Holding Company Ltd News
Interesting BHVN Put And Call Options For March 20th
Thursday, January 15, 2026 09:26 AM
Investors in Biohaven Ltd (Symbol: BHVN) saw new options begin trading today, for the March 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the BHVN options ...
Biohaven (BHVN) Stock Is Trending Overnight — Here's What You Should Know
Wednesday, January 14, 2026 01:48 PM
Biohaven Ltd. (NYSE: BHVN) shares are trending on Thursday. Check out the current price of BHVN stock here. Shares of the Connecticut-based biopharmaceutical company surged 3.42% in after-hours ...
RBC Capital Upgrades Biohaven (BHVN)
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 21, 2026, RBC Capital upgraded their outlook for Biohaven (NYSE:BHVN) from Sector Perform to Outperform. As of January 14, 2026, the average one-year price target for ...
BHVN historical stock data
date open high low close volume
06/02/26 11.32 11.775 11.02 11.60 2,442,000
05/02/26 10.95 11.33 10.61 10.76 3,957,400
04/02/26 11.46 11.69 10.78 10.99 2,235,700
03/02/26 11.69 12.03 10.88 11.39 2,540,400
02/02/26 11.60 12.11 11.30 11.75 2,196,450
30/01/26 12.12 12.285 11.53 11.83 1,810,100
29/01/26 12.08 12.45 11.931 12.10 1,680,600
28/01/26 12.75 12.90 12.08 12.18 1,231,900
27/01/26 12.74 12.87 12.26 12.67 2,363,100
26/01/26 13.30 13.37 12.715 12.74 2,115,810
Quote Details
52wk Low:7.48
52wk High:44.28
Vol:2.44M
Avg Vol(3m):47.1M
1Y Chng:-68.16%
1M Chng:+7.31%
Add to Watch List
More Information
Index N/A
Market Cap. 1.43B