| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.64▼ | 22.57▼ | 22.59▼ | 21.61▲ | 19.77▲ |
| MA10 | 22.68▼ | 22.53▼ | 22.46▼ | 21.49▲ | 25.13▼ |
| MA20 | 22.62▼ | 22.40▲ | 22.06▲ | 19.88▲ | 31.57▼ |
| MA50 | 22.53▼ | 21.79▲ | 21.76▲ | 26.32▼ | 37.60▼ |
| MA100 | 22.42▲ | 21.72▲ | 20.38▲ | 32.62▼ | 35.98▼ |
| MA200 | 22.03▲ | 20.15▲ | 21.94▲ | 38.39▼ | 63.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.013▼ | 0.036▲ | 0.799▲ | -1.369▼ |
| RSI | 41.810▼ | 53.537▲ | 56.079▲ | 49.438▼ | 35.018▼ |
| STOCH | 43.293 | 66.040 | 81.520▲ | 74.298 | 13.634▼ |
| WILL %R | -100.000▼ | -35.769 | -22.038▲ | -14.411▲ | -76.624▼ |
| CCI | -118.101▼ | 63.257 | 82.867 | 86.522 | -72.677 |
|
Tuesday, April 29, 2025 04:59 PM
Biohaven (NYSE:BHVN – Get Free Report) had its price objective reduced by investment analysts at Robert W. Baird from $60.00 to $57.00 in a research note issued to investors on Monday ...
|
|
Tuesday, April 29, 2025 05:28 AM
Shares of US clinical-stage biotech Biohaven (NYSE: BHVN) rose 9.6% to $21.74 yesterday, after it announced an agreement with Oberland Capital Management for an investment of up to $600 million in the ...
|
|
Monday, April 28, 2025 10:16 AM
Shares of Biohaven (NYSE: BHVN) are surging on Monday. The move comes as the S&P 500 traded mixed and the Nasdaq Composite drifted slightly higher. Shares of the clinical-stage biopharmaceutical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.13 | 22.89 | 21.41 | 22.45 | 1,605,622 |
| 30/04/25 | 21.33 | 22.54 | 20.75 | 22.12 | 1,779,070 |
| 29/04/25 | 21.775 | 21.95 | 20.76 | 21.88 | 2,087,425 |
| 28/04/25 | 19.84 | 22.11 | 19.84 | 21.74 | 4,118,984 |
| 25/04/25 | 22.90 | 23.17 | 17.485 | 19.84 | 6,163,495 |
| 24/04/25 | 22.30 | 23.435 | 21.72 | 23.40 | 1,920,500 |
| 23/04/25 | 22.50 | 23.00 | 21.36 | 21.42 | 2,301,663 |
| 22/04/25 | 20.96 | 21.58 | 20.0101 | 21.15 | 1,998,646 |
| 21/04/25 | 19.89 | 21.7522 | 19.835 | 20.55 | 1,956,086 |
| 17/04/25 | 18.99 | 20.51 | 18.50 | 20.37 | 2,098,039 |
|
|
||||
|
|
||||
|
|