BlackRock Virginia Municipal Bond Trust (BHV) Stock Price

10.59 ▼ -0.09 (-0.84%)
Open: 10.62 Vol: 10.58K Day's range: 10.25 - 10.62 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.68▼ 10.68▲ 10.68▲ 10.66▼ 10.73▼
MA10 10.71▼ 10.71▼ 10.71▼ 10.70▼ 10.69▼
MA20 10.73▼ 10.74▼ 10.73▼ 10.76▼ 10.78▼
MA50 10.70▼ 10.75▼ 10.76▼ 10.69▼ 10.59▼
MA100 10.89▼ 10.78▼ 10.75▼ 10.82▼ 10.84▼
MA200 10.76▼ 10.85▼ 10.87▼ 10.65▼ 11.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.004▼ -0.021▼ -0.019▼
RSI 47.613▼ 47.112▼ 47.095▼ 42.332▼ 45.346▼
STOCH 28.455     28.455     28.455     25.111     66.652    
WILL %R -80.488▼ -80.488▼ -80.488▼ -52.113     -49.460    
CCI -53.885     -65.447     -65.447     -258.034▼ -65.361    
Latest Filters Detected On BHV
MA $BHV Price Crossed Below MA(200) Set Alert
▼ BREAK $BHV Price Breaks 30 Days Low Set Alert
▼ BREAK $BHV Price Breaks 20 Days Low Set Alert
▼ BREAK $BHV Price Breaks 10 Days Low Set Alert
CDL $BHV Hammer Candlestick Pattern Detected Set Alert
BlackRock Virginia Municipal Bond Trust News
Biohaven Highlights Portfolio Progress, Positive Early Patient Data from Priority Degrader Programs and Anticipated Milestones at the 44th Annual J.P. Morgan Healthcare Conference
Monday, January 12, 2026 08:15 AM
Reports positive early clinical experience from first and only clinically validated, extracellular protein degraders using Biohaven's proprietary MoDE™ and next-generation, highly selective TRAP™ ...
What's Going On With Biohaven Stock Friday?
Friday, December 26, 2025 05:12 AM
Biohaven Ltd. (NYSE: BHVN) shares were trading lower Friday but have since flattened after the company announced its Phase 2 proof-of-concept study of BHV-7000 in major depressive disorder failed to ...
Biohaven Misses The Mark In Depression Trial, Stock Falls
Friday, December 26, 2025 12:20 AM
On Wednesday, Biohaven Ltd. (NYSE: BHVN) reported results from a Phase 2 proof-of-concept study evaluating BHV-7000 for major depressive disorder (MDD). The study did not meet its primary endpoint, a ...
BHV historical stock data
date open high low close volume
20/03/26 10.62 10.62 10.25 10.59 10,584
19/03/26 10.68 10.68 10.68 10.68 3
18/03/26 10.62 10.66 10.62 10.66 300
17/03/26 10.60 10.71 10.60 10.71 2,200
16/03/26 10.79 10.79 10.65 10.68 3,124
13/03/26 10.60 10.67 10.60 10.64 2,500
12/03/26 10.651 10.96 10.651 10.96 11,446
11/03/26 10.67 10.71 10.67 10.67 1,900
10/03/26 10.6899 10.69 10.6899 10.69 1,210
09/03/26 10.68 10.701 10.68 10.701 2,184
Quote Details
52wk Low:10.01
52wk High:11.66
Vol:10.58K
Avg Vol(3m):86.2K
1Y Chng:-1.67%
1M Chng:-1.12%
Add to Watch List
More Information
Index N/A
Market Cap. 16.96M