BlackRock Virginia Municipal Bond Trust (BHV) Stock Price

10.60 ▲ +0.04 (+0.38%)
Open: 10.55 Vol: 6.9K Day's range: 10.51 - 10.60 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.54▲ 10.50▲ 10.30▲ 10.52▲ 10.29▲
MA10 10.34▲ 10.30▲ 10.20▲ 10.32▲ 10.30▲
MA20 10.24▲ 10.27▲ 10.27▲ 10.20▲ 10.31▲
MA50 10.44▲ 10.46▲ 10.48▲ 10.30▲ 10.69▼
MA100 10.67▼ 10.75▼ 10.82▼ 10.30▲ 10.77▼
MA200 10.83▼ 10.84▼ 10.82▼ 10.63▼ 11.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.066▲ 0.058▲ 0.069▲ 0.050▲
RSI 59.397▲ 56.337▲ 55.238▲ 68.452▲ 55.874▲
STOCH 100.000▲ 83.333▲ 51.667     96.124▲ 34.937    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -23.377▲
CCI 94.410     103.380▲ 163.480▲ 117.610▲ 113.067▲
Latest Filters Detected On BHV
▲ BREAK $BHV Price Breaks 20 Days High Set Alert
▲ BREAK $BHV Price Breaks 10 Days High Set Alert
CDL $BHV Hanging Man Candlestick Pattern Detected Set Alert
BlackRock Virginia Municipal Bond Trust News
BHV historical stock data
date open high low close volume
15/09/25 10.55 10.60 10.51 10.60 6,900
12/09/25 10.54 10.57 10.50 10.56 10,000
11/09/25 10.55 10.60 10.50 10.59 10,200
10/09/25 10.42 10.52 10.35 10.51 3,200
09/09/25 10.26 10.40 10.26 10.35 5,800
08/09/25 10.30 10.36 10.22 10.36 8,900
05/09/25 10.19 10.26 10.10 10.15 10,800
04/09/25 10.05 10.08 10.04 10.05 8,100
03/09/25 10.18 10.18 10.01 10.01 40,800
02/09/25 10.05 10.18 10.05 10.06 7,400
Quote Details
52wk Low:10.01
52wk High:11.76
Vol:6.9K
Avg Vol(3m):98K
1Y Chng:-7.26%
1M Chng:+4.23%
Add to Watch List
More Information
Index N/A
Market Cap. 16.77M