| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▲ | 10.27▲ | 10.27▲ | 10.26▲ | 10.43▼ |
| MA10 | 10.49▼ | 10.49▼ | 10.49▼ | 10.26▲ | 10.63▼ |
| MA20 | 10.66▼ | 10.66▼ | 10.66▼ | 10.38▼ | 10.80▼ |
| MA50 | 10.89▼ | 10.90▼ | 10.91▼ | 10.65▼ | 11.04▼ |
| MA100 | 11.04▼ | 11.03▼ | 11.00▼ | 10.86▼ | 10.75▼ |
| MA200 | 10.82▼ | 10.71▼ | 10.64▼ | 11.06▼ | 12.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.037▼ | -0.037▼ | 0.016▲ | -0.061▼ |
| RSI | 39.356▼ | 39.388▼ | 39.478▼ | 47.422▼ | 35.678▼ |
| STOCH | 10.163▼ | 10.163▼ | 10.163▼ | 42.794 | 27.884 |
| WILL %R | -67.073 | -67.073 | -67.073 | -35.714 | -72.727 |
| CCI | -54.234 | -54.234 | -54.234 | 107.588▲ | -134.448▼ |
| ▲ PSAR&MOM | $BHV PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, April 29, 2025 04:47 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Monday, April 21, 2025 06:20 PM
Biohaven Ltd. (NYSE:BHVN) is a Connecticut-based biotech ... highlighting the company’s solid R&D pipeline, especially BHV-1300, which showed strong IgG-lowering results with a clean safety ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.45 | 10.49 | 10.35 | 10.37 | 8,800 |
| 30/04/25 | 10.33 | 10.35 | 10.33 | 10.33 | 1,000 |
| 29/04/25 | 10.12 | 10.12 | 10.10 | 10.10 | 11,736 |
| 28/04/25 | 10.14 | 10.31 | 10.14 | 10.16 | 2,500 |
| 25/04/25 | 10.45 | 10.45 | 10.1953 | 10.3184 | 18,618 |
| 24/04/25 | 10.27 | 10.40 | 10.27 | 10.40 | 7,600 |
| 23/04/25 | 10.26 | 10.28 | 10.26 | 10.26 | 1,320 |
| 22/04/25 | 10.20 | 10.22 | 10.20 | 10.21 | 900 |
| 21/04/25 | 10.24 | 10.24 | 10.14 | 10.14 | 2,200 |
| 17/04/25 | 10.33 | 10.33 | 10.3246 | 10.3246 | 2,638 |
|
|
||||
|
|
||||
|
|