BlackRock Virginia Municipal Bond Trust (BHV) Stock Price

12.53 ▲ +0.02 (+0.16%)
Open: 12.53 Vol: 1.35K Day's range: 12.51 - 12.53 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.78▼ 12.78▼ 12.78▼ 12.56▼ 12.51▲
MA10 12.61▲ 12.60▲ 12.64▲ 12.56▼ 12.28▲
MA20 12.65▲ 12.68▼ 12.71▼ 12.65▼ 11.58▲
MA50 12.46▲ 12.23▲ 12.13▲ 12.17▲ 11.08▲
MA100 11.95▲ 11.49▲ 11.41▲ 11.48▲ 10.96▲
MA200 11.35▲ 11.11▲ 11.06▲ 11.17▲ 10.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.019▼ -0.028▼ -0.055▼ 0.098▲
RSI 51.969▲ 54.147▲ 54.779▲ 51.212▲ 67.415▲
STOCH 63.908     63.641     64.685     31.965     68.143    
WILL %R -44.737     -44.737     -44.737     -80.899▼ -30.510    
CCI 11.348     6.527     5.631     -63.654     71.228    
Latest Filters Detected On BHV
MA $BHV Price Crossed Above MA(7) Set Alert
CDL $BHV Hammer Candlestick Pattern Detected Set Alert
CDL $BHV Doji Candlestick Pattern Detected Set Alert
BlackRock Virginia Municipal Bond Trust News
BHV historical stock data
date open high low close volume
24/07/26 12.53 12.53 12.51 12.53 1,348
23/07/26 12.51 12.85 12.51 12.51 3,029
22/07/26 12.75 12.83 12.75 12.77 2,280
21/07/26 12.54 12.55 12.50 12.50 1,110
20/07/26 12.50 12.50 12.50 12.50 146
17/07/26 12.3601 12.5499 12.3601 12.40 2,933
16/07/26 12.51 12.65 12.36 12.40 7,611
15/07/26 12.75 12.83 12.60 12.83 3,095
14/07/26 12.70 12.705 12.70 12.705 785
13/07/26 12.50 12.625 12.50 12.50 2,715
Quote Details
52wk Low:10.01
52wk High:13.25
Vol:1.35K
Avg Vol(3m):96.2K
1Y Chng:+20.60%
1M Chng:+0.64%
Add to Watch List
More Information
Index N/A
Market Cap. 19.85M