BlackRock Virginia Municipal Bond Trust (BHV) Stock Price

10.80 ▼ -0.15 (-1.37%)
Open: 11.00 Vol: 12.5K Day's range: 10.59 - 11.00 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.89▲ 10.94▲ 10.99▲ 10.94▼ 10.98▼
MA10 11.02▲ 11.05▼ 11.08▼ 10.96▼ 11.11▼
MA20 11.10▼ 11.11▼ 11.15▼ 11.05▼ 10.77▲
MA50 11.10▼ 11.00▲ 10.94▲ 11.07▼ 10.65▲
MA100 10.77▲ 10.74▲ 10.75▲ 10.74▲ 10.87▼
MA200 10.90▲ 10.89▲ 10.89▲ 10.60▲ 11.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.040▼ -0.044▼ -0.024▼ -0.004▼
RSI 48.237▼ 48.977▼ 48.652▼ 39.081▼ 49.678▼
STOCH 13.222▼ 14.574▼ 15.700▼ 35.255     41.959    
WILL %R -63.115     -63.115     -63.115     -70.000     -74.783    
CCI -22.543     -36.172     -53.449     -219.867▼ -81.648    
Latest Filters Detected On BHV
▼ BREAK $BHV Price Breaks 30 Days Low Set Alert
▼ BREAK $BHV Price Breaks 20 Days Low Set Alert
▼ BREAK $BHV Price Breaks 10 Days Low Set Alert
BlackRock Virginia Municipal Bond Trust News
Biohaven Presents Clinical Safety and Efficacy Data for BHV-1510, a Next-Generation Trop2 Antibody Drug Conjugate in Combination with Cemiplimab at the 2025 European Society ...
Thursday, December 11, 2025 04:10 AM
Biohaven Ltd. (NYSE: BHVN) announced today that it presented clinical safety and efficacy data for BHV-1510 at the 2025 European Society for Medical Oncology (ESMO) Immuno-Oncology Congress, taking ...
Shein's first bricks-and-mortar shop highlights department stores' existential pain
Sunday, November 23, 2025 11:22 PM
PARIS, Nov 24 (Reuters) - Shein's move into the flagship BHV in Paris has added political heat to the troubles of department stores, which are facing an existential threat from shoppers' shift to ...
Beta Technologies ends first day on NYSE in the green and $1B raised
Tuesday, November 04, 2025 02:22 PM
Shares of electric aviation startup Beta Technologies took flight Tuesday as the company made its debut on the New York Stock Exchange with an outsized raise of $1 billion and a stock price that ...
BHV historical stock data
date open high low close volume
16/12/25 11.00 11.00 10.59 10.80 12,500
15/12/25 11.00 11.00 10.85 10.95 1,900
12/12/25 10.9999 10.9999 10.9999 10.9999 1,264
11/12/25 11.00 11.00 10.92 10.92 1,300
10/12/25 11.01 11.10 10.96 11.01 1,100
09/12/25 11.21 11.21 10.85 11.02 14,000
08/12/25 10.98 11.07 10.97 11.07 800
05/12/25 11.25 11.25 10.85 10.96 4,300
04/12/25 11.02 11.11 10.81 10.89 13,900
03/12/25 11.02 11.04 11.00 11.03 1,900
Quote Details
52wk Low:10.01
52wk High:11.66
Vol:12.5K
Avg Vol(3m):107.9K
1Y Chng:-3.57%
1M Chng:-3.66%
Add to Watch List
More Information
Index N/A
Market Cap. 17.39M