BlackRock Virginia Municipal Bond Trust (BHV) Stock Price

10.44 ▼ -0.06 (-0.57%)
Open: 10.4499 Vol: 5.35K Day's range: 10.425 - 10.4499 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.50▼ 10.46▼ 10.46▼ 10.36▲ 10.54▼
MA10 10.46▲ 10.44▲ 10.44▲ 10.40▲ 10.64▼
MA20 10.52▼ 10.58▼ 10.58▼ 10.56▼ 10.70▼
MA50 10.61▼ 10.63▼ 10.63▼ 10.65▼ 10.59▼
MA100 10.84▼ 10.81▼ 10.77▼ 10.75▼ 10.83▼
MA200 10.72▼ 10.80▼ 10.84▼ 10.65▼ 11.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.006▼ -0.006▼ -0.014▼ -0.044▼
RSI 42.034▼ 41.627▼ 41.648▼ 44.284▼ 42.979▼
STOCH 82.323▲ 34.091     34.091     40.931     45.062    
WILL %R -66.667     -66.667     -66.667     -46.667     -59.209    
CCI 7.098     -27.786     -27.786     -17.555     -120.655▼
Latest Filters Detected On BHV
MA $BHV Price Crossed Below MA(13) Set Alert
CDL $BHV Hammer Candlestick Pattern Detected Set Alert
CDL $BHV Doji Star Candlestick Pattern Detected Set Alert
CDL $BHV Doji Candlestick Pattern Detected Set Alert
BlackRock Virginia Municipal Bond Trust News
Biohaven (BHVN) fuels confidence with encouraging azetukalner data
Wednesday, April 01, 2026 02:35 AM
Biohaven Ltd. (NYSE:BHVN) is one of the 7 best small-cap healthcare stocks to buy according to hedge funds. On March 11, Ken Cacciatore from TD Cowen increased the price target on Biohaven Ltd.
7 best small-cap healthcare stocks to buy according to hedge funds
Tuesday, March 31, 2026 08:17 AM
In this article, we will look at the best small-cap healthcare stocks to buy according to hedge funds. On February 16, Deloitte released its 2026 Global Health Care Outlook, and the findings, drawn ...
Biohaven Highlights Portfolio Progress, Positive Early Patient Data from Priority Degrader Programs and Anticipated Milestones at the 44th Annual J.P. Morgan Healthcare Conference
Monday, January 12, 2026 08:15 AM
Reports positive early clinical experience from first and only clinically validated, extracellular protein degraders using Biohaven's proprietary MoDE™ and next-generation, highly selective TRAP™ ...
BHV historical stock data
date open high low close volume
02/04/26 10.4499 10.4499 10.425 10.44 5,345
01/04/26 10.62 10.62 10.50 10.50 5,793
31/03/26 10.36 10.36 10.17 10.36 3,152
30/03/26 10.32 10.32 10.04 10.22 9,905
27/03/26 10.37 10.37 10.2701 10.2701 7,887
26/03/26 10.33 10.33 10.33 10.33 444
25/03/26 10.46 10.46 10.28 10.29 3,000
24/03/26 10.50 10.50 10.455 10.455 265
23/03/26 10.55 10.5899 10.43 10.55 7,069
20/03/26 10.62 10.62 10.25 10.59 10,584
Quote Details
52wk Low:10.01
52wk High:11.66
Vol:5.35K
Avg Vol(3m):65.1K
1Y Chng:+1.66%
1M Chng:-3.42%
Add to Watch List
More Information
Index N/A
Market Cap. 16.58M