BlackRock Virginia Municipal Bond Trust (BHV) Stock Price

10.64 ▼ -0.32 (-2.92%)
Open: 10.60 Vol: 2.5K Day's range: 10.60 - 10.67 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.74▼ 10.73▼ 10.73▼ 10.73▼ 10.77▼
MA10 10.73▼ 10.74▼ 10.74▼ 10.76▼ 10.69▼
MA20 10.73▼ 10.71▼ 10.71▼ 10.79▼ 10.82▼
MA50 10.76▼ 10.81▼ 10.82▼ 10.67▼ 10.60▲
MA100 10.89▼ 10.76▼ 10.74▼ 10.85▼ 10.84▼
MA200 10.78▼ 10.86▼ 10.87▼ 10.63▲ 11.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.006▲ -0.015▼ -0.012▼
RSI 45.278▼ 44.230▼ 44.248▼ 44.345▼ 46.900▼
STOCH 41.502     24.836     24.836     26.418     68.104    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.490▼ -53.774    
CCI -163.496▼ -217.065▼ -217.065▼ -115.741▼ 24.611    
Latest Filters Detected On BHV
RSI $BHV RSI(14) Crossed Below 50 Set Alert
MA $BHV Price Crossed Below MA(50) Set Alert
MA $BHV Price Crossed Below MA(26) Set Alert
MA $BHV Price Crossed Below MA(13) Set Alert
MA $BHV Price Crossed Below MA(7) Set Alert
▼ GAP $BHV Open Gap Down %3 Set Alert
▼ GAP $BHV Open Gap Down %2 Set Alert
BlackRock Virginia Municipal Bond Trust News
Biohaven Highlights Portfolio Progress, Positive Early Patient Data from Priority Degrader Programs and Anticipated Milestones at the 44th Annual J.P. Morgan Healthcare Conference
Monday, January 12, 2026 08:15 AM
Reports positive early clinical experience from first and only clinically validated, extracellular protein degraders using Biohaven's proprietary MoDE™ and next-generation, highly selective TRAP™ ...
What's Going On With Biohaven Stock Friday?
Friday, December 26, 2025 05:12 AM
Biohaven Ltd. (NYSE: BHVN) shares were trading lower Friday but have since flattened after the company announced its Phase 2 proof-of-concept study of BHV-7000 in major depressive disorder failed to ...
Biohaven Misses The Mark In Depression Trial, Stock Falls
Friday, December 26, 2025 12:20 AM
On Wednesday, Biohaven Ltd. (NYSE: BHVN) reported results from a Phase 2 proof-of-concept study evaluating BHV-7000 for major depressive disorder (MDD). The study did not meet its primary endpoint, a ...
BHV historical stock data
date open high low close volume
13/03/26 10.60 10.67 10.60 10.64 2,500
12/03/26 10.651 10.96 10.651 10.96 11,446
11/03/26 10.67 10.71 10.67 10.67 1,900
10/03/26 10.6899 10.69 10.6899 10.69 1,210
09/03/26 10.68 10.701 10.68 10.701 2,184
06/03/26 10.72 10.74 10.72 10.74 2,449
05/03/26 10.64 10.72 10.64 10.71 7,300
04/03/26 10.74 10.7711 10.74 10.75 4,009
03/03/26 10.83 10.8301 10.78 10.80 6,231
02/03/26 11.0206 11.0206 10.89 10.96 12,382
Quote Details
52wk Low:10.01
52wk High:11.66
Vol:2.5K
Avg Vol(3m):80.8K
1Y Chng:-0.19%
1M Chng:+0.50%
Add to Watch List
More Information
Index N/A
Market Cap. 17.41M