| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.14▼ | 11.14▼ | 11.14▼ | 11.05▲ | 11.13▼ |
| MA10 | 11.19▼ | 11.18▼ | 11.18▼ | 11.14▼ | 11.10▼ |
| MA20 | 11.16▼ | 11.18▼ | 11.18▼ | 11.16▼ | 10.73▲ |
| MA50 | 11.08▼ | 10.95▲ | 10.88▲ | 11.03▲ | 10.66▲ |
| MA100 | 10.75▲ | 10.73▲ | 10.75▲ | 10.68▲ | 10.87▲ |
| MA200 | 10.90▲ | 10.89▲ | 10.89▲ | 10.60▲ | 11.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.034▼ | -0.037▼ | -0.035▼ | 0.046▲ |
| RSI | 45.489▼ | 47.774▼ | 48.164▼ | 49.800▼ | 58.297▲ |
| STOCH | 28.378 | 28.378 | 28.378 | 19.479▼ | 65.005 |
| WILL %R | -98.649▼ | -98.649▼ | -98.649▼ | -67.470 | -33.939 |
| CCI | -92.490 | -84.144 | -92.549 | -66.670 | 35.106 |
|
Thursday, October 09, 2025 11:03 AM
PARIS — The announcement that Chinese fast-fashion platform Shein is opening a 1,200-square-meter space within the Paris department store Bazar de l'Hôtel de Ville (BHV) has drawn fierce opposition ...
|
|
Friday, August 22, 2025 02:14 AM
Biohaven Ltd. (NYSE:BHVN) stock is trading higher on Friday following an update with respect to its New Drug Application for troriluzole for adult patients with Spinocerebellar Ataxia (SCA). In May ...
|
|
Wednesday, May 28, 2025 05:16 PM
Biohaven Ltd. (NYSE:BHVN) has announced major breakthroughs with its novel precision immunology therapies, BHV-1400 and BHV-1300, at its 2025 R&D Day in New Haven. BHV-1400, a first-in-class TRAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 11.13 | 11.13 | 10.99 | 11.10 | 3,700 |
| 28/11/25 | 11.08 | 11.09 | 10.98 | 11.02 | 5,100 |
| 26/11/25 | 11.04 | 11.05 | 10.83 | 10.94 | 4,000 |
| 25/11/25 | 11.30 | 11.30 | 11.10 | 11.10 | 1,000 |
| 24/11/25 | 11.10 | 11.23 | 11.10 | 11.10 | 600 |
| 21/11/25 | 11.15 | 11.16 | 11.10 | 11.10 | 700 |
| 20/11/25 | 11.16 | 11.16 | 11.11 | 11.11 | 1,000 |
| 19/11/25 | 11.36 | 11.36 | 11.20 | 11.35 | 2,100 |
| 18/11/25 | 11.385 | 11.66 | 11.1199 | 11.3687 | 30,607 |
| 17/11/25 | 11.16 | 11.32 | 11.16 | 11.25 | 3,100 |
|
|
||||
|
|
||||
|
|