BlackRock Virginia Municipal Bond Trust (BHV) Stock Price

11.35 ▼ -0.1001 (-0.87%)
Open: 11.35 Vol: 1.03K Day's range: 11.35 - 11.35 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.51▲ 11.58▼ 11.58▼ 11.40▼ 11.32▲
MA10 11.60▼ 11.47▲ 11.47▲ 11.36▼ 11.01▲
MA20 11.42▲ 11.31▲ 11.31▲ 11.30▲ 10.85▲
MA50 10.96▲ 10.87▲ 10.88▲ 10.92▲ 10.74▲
MA100 10.79▲ 10.83▲ 10.86▲ 10.80▲ 10.85▲
MA200 10.78▲ 10.76▲ 10.80▲ 10.78▲ 10.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.004▲ 0.004▲ -0.017▼ 0.076▲
RSI 57.543▲ 63.900▲ 63.685▲ 56.290▲ 63.509▲
STOCH 27.422     40.122     40.122     26.392     80.607▲
WILL %R -73.936     -73.545     -73.545     -79.167▼ -22.485▲
CCI 4.974     55.699     55.699     -22.492     91.626    
Latest Filters Detected On BHV
MA $BHV Price Crossed Below MA(13) Set Alert
MA $BHV Price Crossed Below MA(7) Set Alert
CDL $BHV Doji Candlestick Pattern Detected Set Alert
BlackRock Virginia Municipal Bond Trust News
BHV historical stock data
date open high low close volume
27/05/26 11.35 11.35 11.35 11.35 1,033
26/05/26 11.465 11.465 11.4501 11.4501 7,158
22/05/26 11.33 11.33 11.33 11.33 100
21/05/26 11.38 11.5199 11.33 11.33 1,545
20/05/26 11.48 11.73 11.40 11.53 14,631
19/05/26 11.325 11.325 11.25 11.26 4,357
18/05/26 11.3016 11.3016 11.27 11.30 3,555
15/05/26 11.4098 11.4098 11.30 11.30 7,134
14/05/26 11.3999 11.3999 11.38 11.38 1,272
13/05/26 11.37 11.40 11.37 11.375 3,026
Quote Details
52wk Low:10.01
52wk High:11.73
Vol:1.03K
Avg Vol(3m):85.2K
1Y Chng:+10.30%
1M Chng:+5.68%
Add to Watch List
More Information
Index N/A
Market Cap. 18.19M