| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▼ | 10.69▼ | 10.69▼ | 10.73▼ | 10.75▼ |
| MA10 | 10.72▼ | 10.72▼ | 10.72▼ | 10.72▼ | 10.70▼ |
| MA20 | 10.74▼ | 10.74▼ | 10.74▼ | 10.78▼ | 10.79▼ |
| MA50 | 10.72▼ | 10.78▼ | 10.78▼ | 10.68▼ | 10.59▲ |
| MA100 | 10.89▼ | 10.77▼ | 10.75▼ | 10.83▼ | 10.84▼ |
| MA200 | 10.77▼ | 10.85▼ | 10.87▼ | 10.64▲ | 11.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.002▼ | -0.018▼ | -0.014▼ |
| RSI | 47.613▼ | 47.112▼ | 47.095▼ | 45.656▼ | 47.618▼ |
| STOCH | 38.618 | 38.618 | 38.618 | 28.753 | 65.440 |
| WILL %R | -80.488▼ | -80.488▼ | -80.488▼ | -85.735▼ | -41.420 |
| CCI | -69.892 | -86.151 | -86.151 | -84.097 | 13.138 |
|
Monday, January 12, 2026 08:15 AM
Reports positive early clinical experience from first and only clinically validated, extracellular protein degraders using Biohaven's proprietary MoDE™ and next-generation, highly selective TRAP™ ...
|
|
Friday, December 26, 2025 05:12 AM
Biohaven Ltd. (NYSE: BHVN) shares were trading lower Friday but have since flattened after the company announced its Phase 2 proof-of-concept study of BHV-7000 in major depressive disorder failed to ...
|
|
Friday, December 26, 2025 12:20 AM
On Wednesday, Biohaven Ltd. (NYSE: BHVN) reported results from a Phase 2 proof-of-concept study evaluating BHV-7000 for major depressive disorder (MDD). The study did not meet its primary endpoint, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 10.62 | 10.66 | 10.62 | 10.66 | 300 |
| 17/03/26 | 10.60 | 10.71 | 10.60 | 10.71 | 2,200 |
| 16/03/26 | 10.79 | 10.79 | 10.65 | 10.68 | 3,124 |
| 13/03/26 | 10.60 | 10.67 | 10.60 | 10.64 | 2,500 |
| 12/03/26 | 10.651 | 10.96 | 10.651 | 10.96 | 11,446 |
| 11/03/26 | 10.67 | 10.71 | 10.67 | 10.67 | 1,900 |
| 10/03/26 | 10.6899 | 10.69 | 10.6899 | 10.69 | 1,210 |
| 09/03/26 | 10.68 | 10.701 | 10.68 | 10.701 | 2,184 |
| 06/03/26 | 10.72 | 10.74 | 10.72 | 10.74 | 2,449 |
| 05/03/26 | 10.64 | 10.72 | 10.64 | 10.71 | 7,300 |
|
|
||||
|
|
||||
|
|