| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▼ | 10.14▼ | 10.14▼ | 10.07▲ | 10.17▼ |
| MA10 | 10.17▼ | 10.25▼ | 10.25▼ | 10.09▲ | 10.29▼ |
| MA20 | 10.33▼ | 10.36▼ | 10.34▼ | 10.20▼ | 10.30▼ |
| MA50 | 10.48▼ | 10.56▼ | 10.58▼ | 10.33▼ | 10.76▼ |
| MA100 | 10.77▼ | 10.86▼ | 10.90▼ | 10.34▼ | 10.74▼ |
| MA200 | 10.86▼ | 10.86▼ | 10.80▼ | 10.68▼ | 12.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.030▼ | -0.027▼ | -0.008▼ | -0.002▼ |
| RSI | 39.909▼ | 42.170▼ | 43.425▼ | 43.992▼ | 38.237▼ |
| STOCH | 12.569▼ | 12.093▼ | 11.404▼ | 21.297 | 20.093 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.171 | -85.714▼ |
| CCI | -93.930 | -123.420▼ | -124.476▼ | -22.842 | -121.143▼ |
|
Friday, August 22, 2025 11:15 AM
Biohaven Ltd. (NYSE:BHVN) stock is trading higher on Friday following an update with respect to its New Drug Application for troriluzole for adult patients with Spinocerebellar Ataxia (SCA). In May ...
|
|
Sunday, August 17, 2025 08:41 PM
Biohaven Ltd. (NYSE:BHVN) is one of the best small cap stocks with biggest upside potential. On August 12, Leerink lowered the firm’s price target on Biohaven to $50 from $60, while keeping an ...
|
|
Wednesday, May 28, 2025 05:16 PM
Biohaven Ltd. (NYSE:BHVN) has announced major breakthroughs with its novel precision immunology therapies, BHV-1400 and BHV-1300, at its 2025 R&D Day in New Haven. BHV-1400, a first-in-class TRAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 10.13 | 10.18 | 10.12 | 10.12 | 1,100 |
| 25/08/25 | 10.07 | 10.10 | 10.07 | 10.07 | 1,900 |
| 22/08/25 | 10.18 | 10.18 | 10.07 | 10.07 | 2,000 |
| 21/08/25 | 10.09 | 10.09 | 10.06 | 10.06 | 1,400 |
| 20/08/25 | 10.13 | 10.14 | 10.05 | 10.05 | 11,900 |
| 19/08/25 | 10.06 | 10.18 | 10.04 | 10.05 | 4,500 |
| 18/08/25 | 10.06 | 10.18 | 10.01 | 10.04 | 9,300 |
| 15/08/25 | 10.25 | 10.25 | 10.15 | 10.15 | 200 |
| 14/08/25 | 10.15 | 10.20 | 10.12 | 10.16 | 3,400 |
| 13/08/25 | 10.25 | 10.25 | 10.15 | 10.15 | 13,400 |
|
|
||||
|
|
||||
|
|