BlackRock Virginia Municipal Bond Trust (BHV) Stock Price

10.6574 ▼ -0.0076 (-0.07%)
Open: 10.685 Vol: 886 Day's range: 10.6574 - 10.685 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.67▼ 10.67▼ 10.67▲ 10.57▲ 10.52▲
MA10 10.67▼ 10.66▲ 10.60▲ 10.47▲ 10.65▲
MA20 10.62▲ 10.57▲ 10.52▲ 10.51▲ 10.68▼
MA50 10.61▲ 10.63▲ 10.62▲ 10.66▼ 10.60▲
MA100 10.73▼ 10.80▼ 10.80▼ 10.72▼ 10.83▼
MA200 10.70▼ 10.75▼ 10.81▼ 10.66▼ 11.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.019▲ 0.031▲ 0.036▲ -0.029▼
RSI 60.500▲ 58.172▲ 57.253▲ 55.292▲ 49.648▼
STOCH 50.000     87.821▲ 98.837▲ 84.290▲ 39.114    
WILL %R -50.000     -6.667▲ -6.667▲ -4.279▲ -37.039    
CCI 23.333     52.782     73.850     125.195▲ -11.008    
Latest Filters Detected On BHV
MA $BHV Price Crossed Below MA(200) Set Alert
MA $BHV Price Crossed Below MA(50) Set Alert
BlackRock Virginia Municipal Bond Trust News
Wednesday, April 01, 2026 02:35 AM
Biohaven Ltd. (NYSE:BHVN) is one of the 7 best small-cap healthcare stocks to buy according to hedge funds. On March 11, Ken Cacciatore from TD Cowen increased the price target on Biohaven Ltd.
Tuesday, March 31, 2026 08:17 AM
In this article, we will look at the best small-cap healthcare stocks to buy according to hedge funds. On February 16, Deloitte released its 2026 Global Health Care Outlook, and the findings, drawn ...
Monday, January 12, 2026 08:15 AM
Reports positive early clinical experience from first and only clinically validated, extracellular protein degraders using Biohaven's proprietary MoDE™ and next-generation, highly selective TRAP™ ...
BHV historical stock data
date open high low close volume
10/04/26 10.685 10.685 10.6574 10.6574 886
09/04/26 10.6799 10.6799 10.6399 10.665 4,395
08/04/26 10.605 10.639 10.605 10.62 2,455
07/04/26 10.47 10.47 10.47 10.47 424
06/04/26 10.46 10.46 10.46 10.46 1,696
02/04/26 10.4499 10.4499 10.425 10.44 5,345
01/04/26 10.62 10.62 10.50 10.50 5,793
31/03/26 10.36 10.36 10.17 10.36 3,152
30/03/26 10.32 10.32 10.04 10.22 9,905
27/03/26 10.37 10.37 10.2701 10.2701 7,887
Quote Details
52wk Low:10.01
52wk High:11.66
Vol:886
Avg Vol(3m):68.4K
1Y Chng:+2.48%
1M Chng:-2.05%
Add to Watch List