BlackRock Virginia Municipal Bond Trust (BHV) Stock Price

11.01 ▼ -0.055 (-0.50%)
Open: 11.01 Vol: 2.19K Day's range: 11.01 - 11.03 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.72▲ 10.72▲ 10.72▲ 11.03▼ 10.86▲
MA10 10.70▲ 10.70▲ 10.67▲ 10.98▲ 10.74▲
MA20 10.66▲ 10.61▲ 10.55▲ 10.75▲ 10.69▲
MA50 10.61▲ 10.64▲ 10.63▲ 10.72▲ 10.64▲
MA100 10.72▲ 10.80▲ 10.80▲ 10.70▲ 10.83▲
MA200 10.70▲ 10.74▲ 10.80▲ 10.69▲ 10.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.029▲ 0.040▲ 0.036▲ 0.042▲
RSI 81.851▲ 75.849▲ 71.985▲ 60.940▲ 57.082▲
STOCH 45.833     83.654▲ 98.450▲ 43.273     52.830    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.749     -33.562    
CCI 466.667▲ 376.965▲ 195.488▲ 39.607     105.201▲
Latest Filters Detected On BHV
▲ MA $BHV MA(20) Crossed Above MA(50) Set Alert
MA $BHV Price Crossed Below MA(7) Set Alert
CDL $BHV Doji Star Candlestick Pattern Detected Set Alert
CDL $BHV Doji Candlestick Pattern Detected Set Alert
BlackRock Virginia Municipal Bond Trust News
BHV historical stock data
date open high low close volume
27/04/26 11.01 11.03 11.01 11.01 2,194
24/04/26 11.16 11.16 11.065 11.065 3,541
23/04/26 11.00 11.00 11.00 11.00 200
22/04/26 11.02 11.21 11.02 11.02 11,704
21/04/26 11.13 11.13 11.075 11.08 900
20/04/26 11.1299 11.1299 11.025 11.0301 2,588
17/04/26 11.12 11.12 11.12 11.12 574
16/04/26 10.83 10.83 10.83 10.83 253
15/04/26 10.74 11.50 10.7212 10.905 17,445
14/04/26 10.90 10.90 10.74 10.7401 658
Quote Details
52wk Low:10.01
52wk High:11.66
Vol:2.19K
Avg Vol(3m):82.5K
1Y Chng:+5.97%
1M Chng:+3.09%
Add to Watch List
More Information
Index N/A
Market Cap. 17.58M