| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▲ | 10.46▲ | 10.47▲ | 10.45▲ | 10.48▼ |
| MA10 | 10.49▼ | 10.45▲ | 10.44▲ | 10.38▲ | 10.63▼ |
| MA20 | 10.48▼ | 10.52▼ | 10.54▼ | 10.53▼ | 10.67▼ |
| MA50 | 10.61▼ | 10.60▼ | 10.61▼ | 10.65▼ | 10.60▼ |
| MA100 | 10.82▼ | 10.81▼ | 10.78▼ | 10.74▼ | 10.83▼ |
| MA200 | 10.71▼ | 10.78▼ | 10.83▼ | 10.65▼ | 11.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.004▲ | 0.003▲ | -0.041▼ |
| RSI | 43.185▼ | 42.579▼ | 42.528▼ | 45.934▼ | 44.002▼ |
| STOCH | 41.056 | 63.848 | 61.364 | 62.159 | 35.929 |
| WILL %R | -27.273 | -63.636 | -63.636 | -32.812 | -56.149 |
| CCI | 17.480 | 21.565 | 4.431 | 17.840 | -73.548 |
|
Wednesday, April 01, 2026 02:35 AM
Biohaven Ltd. (NYSE:BHVN) is one of the 7 best small-cap healthcare stocks to buy according to hedge funds. On March 11, Ken Cacciatore from TD Cowen increased the price target on Biohaven Ltd.
|
|
Monday, January 12, 2026 08:15 AM
Reports positive early clinical experience from first and only clinically validated, extracellular protein degraders using Biohaven's proprietary MoDE™ and next-generation, highly selective TRAP™ ...
|
|
Friday, December 26, 2025 05:12 AM
Biohaven Ltd. (NYSE: BHVN) shares were trading lower Friday but have since flattened after the company announced its Phase 2 proof-of-concept study of BHV-7000 in major depressive disorder failed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 10.47 | 10.47 | 10.47 | 10.47 | 424 |
| 06/04/26 | 10.46 | 10.46 | 10.46 | 10.46 | 1,696 |
| 02/04/26 | 10.4499 | 10.4499 | 10.425 | 10.44 | 5,345 |
| 01/04/26 | 10.62 | 10.62 | 10.50 | 10.50 | 5,793 |
| 31/03/26 | 10.36 | 10.36 | 10.17 | 10.36 | 3,152 |
| 30/03/26 | 10.32 | 10.32 | 10.04 | 10.22 | 9,905 |
| 27/03/26 | 10.37 | 10.37 | 10.2701 | 10.2701 | 7,887 |
| 26/03/26 | 10.33 | 10.33 | 10.33 | 10.33 | 444 |
| 25/03/26 | 10.46 | 10.46 | 10.28 | 10.29 | 3,000 |
| 24/03/26 | 10.50 | 10.50 | 10.455 | 10.455 | 265 |
|
|
||||
|
|
||||
|
|