| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.37▲ | 7.28▲ | 7.28▲ | 7.96▼ | 9.20▼ |
| MA10 | 7.24▲ | 7.03▲ | 7.00▲ | 8.76▼ | 9.45▼ |
| MA20 | 7.02▲ | 7.37▲ | 7.71▼ | 10.11▼ | 8.67▼ |
| MA50 | 7.51▼ | 8.79▼ | 9.26▼ | 9.71▼ | 7.13▲ |
| MA100 | 9.03▼ | 10.22▼ | 10.21▼ | 8.73▼ | N/A |
| MA200 | 10.29▼ | 9.69▼ | 8.97▼ | 7.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.143▲ | 0.107▲ | -0.432▼ | -0.246▼ |
| RSI | 54.427▲ | 42.243▼ | 38.187▼ | 35.029▼ | 45.771▼ |
| STOCH | 84.994▲ | 76.002 | 60.701 | 10.740▼ | 47.833 |
| WILL %R | -10.345▲ | -32.432 | -45.141 | -84.561▼ | -85.895▼ |
| CCI | 76.254 | 99.794 | 19.354 | -129.137▼ | -119.421▼ |
|
Monday, November 10, 2025 01:35 PM
BioHarvest Sciences Inc. (NASDAQ: BHST) (FSE: 8MV0) ("BioHarvest" or "the Company"), a company pioneering its patented Botanical Synthesis technology platform, announces the closing of its previously ...
|
|
Friday, November 07, 2025 08:14 AM
The botanical synthesis technology company expects to raise approximately $17.4 million in gross proceeds from the offering, before deducting underwriting discount and other expenses. The company has ...
|
|
Friday, November 07, 2025 04:56 AM
BioHarvest Sciences Inc. (NASDAQ: BHST) (FSE: 8MV0) ("BioHarvest" or "the Company"), a company pioneering its patented Botanical Synthesis technology platform, announces the pricing of an underwritten ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 7.41 | 7.44 | 7.01 | 7.38 | 103,570 |
| 07/11/25 | 7.04 | 7.81 | 6.50 | 7.13 | 592,390 |
| 06/11/25 | 9.25 | 9.25 | 7.81 | 7.83 | 93,400 |
| 05/11/25 | 8.86 | 9.125 | 8.50 | 8.85 | 68,600 |
| 04/11/25 | 9.05 | 9.05 | 8.51 | 8.62 | 62,654 |
| 03/11/25 | 9.06 | 9.283 | 8.795 | 9.25 | 45,600 |
| 31/10/25 | 9.75 | 9.75 | 8.73 | 8.95 | 57,200 |
| 30/10/25 | 9.52 | 10.00 | 9.51 | 9.76 | 23,300 |
| 29/10/25 | 9.98 | 10.212 | 9.51 | 9.835 | 27,500 |
| 28/10/25 | 11.18 | 11.4031 | 9.31 | 9.975 | 101,731 |
|
|
||||
|
|
||||
|
|