| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▼ | 6.44▲ | 6.22▲ | 6.50▲ | 6.02▲ |
| MA10 | 6.28▲ | 6.03▲ | 5.91▲ | 6.18▲ | 5.92▲ |
| MA20 | 5.95▲ | 5.83▲ | 5.78▲ | 5.97▲ | 5.87▲ |
| MA50 | 5.81▲ | 5.86▲ | 5.80▲ | 5.80▲ | N/A |
| MA100 | 5.83▲ | N/A | N/A | 5.89▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.139▲ | 0.128▲ | 0.080▲ | N/A |
| RSI | 66.436▲ | 65.564▲ | 65.174▲ | 61.569▲ | 57.128▲ |
| STOCH | 92.584▲ | 88.596▲ | 79.333 | 73.294 | 56.734 |
| WILL %R | -18.846▲ | -17.425▲ | -17.014▲ | -21.384▲ | -15.004▲ |
| CCI | 78.585 | 131.171▲ | 187.052▲ | 91.993 | 152.004▲ |
| CDL | $BHST Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 07:59 AM
Please give us an overview of BioHarvest and its products and services. Mr. Sobel: I have the privilege of being CEO of BioHarvest Sciences. BioHarvest Sciences is the global leader in plant cell ...
|
|
Monday, April 28, 2025 04:33 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 25, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.33 | 6.69 | 6.30 | 6.65 | 13,800 |
| 30/04/25 | 6.32 | 6.80 | 6.26 | 6.44 | 41,118 |
| 28/04/25 | 6.54 | 6.97 | 6.26 | 6.26 | 20,400 |
| 25/04/25 | 6.55 | 6.7499 | 6.1885 | 6.55 | 26,893 |
| 24/04/25 | 6.60 | 6.99 | 6.21 | 6.60 | 175,000 |
| 23/04/25 | 6.00 | 6.30 | 5.90 | 6.30 | 59,488 |
| 22/04/25 | 5.50 | 5.99 | 5.50 | 5.875 | 61,900 |
| 21/04/25 | 5.83 | 6.00 | 5.62 | 5.81 | 12,400 |
| 17/04/25 | 5.70 | 5.80 | 5.65 | 5.65 | 5,545 |
| 16/04/25 | 5.55 | 5.80 | 5.50 | 5.62 | 72,275 |
|
|
||||
|
|
||||
|
|