| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▼ | 4.80▼ | 4.80▼ | 4.74▲ | 5.04▼ |
| MA10 | 4.84▼ | 4.87▼ | 4.90▼ | 4.87▼ | 5.26▼ |
| MA20 | 4.90▼ | 5.07▼ | 5.16▼ | 5.02▼ | 7.09▼ |
| MA50 | 5.26▼ | 5.27▼ | 5.21▼ | 5.43▼ | 7.02▼ |
| MA100 | 5.23▼ | 5.25▼ | 5.25▼ | 7.47▼ | N/A |
| MA200 | 5.25▼ | 5.51▼ | 5.74▼ | 7.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.028▼ | -0.053▼ | -0.005▼ | -0.259▼ |
| RSI | 34.462▼ | 34.098▼ | 36.309▼ | 41.219▼ | 38.674▼ |
| STOCH | 20.918 | 11.627▼ | 12.078▼ | 6.323▼ | 8.772▼ |
| WILL %R | -96.429▼ | -97.917▼ | -98.305▼ | -90.667▼ | -96.978▼ |
| CCI | -139.317▼ | -96.358 | -110.377▼ | -76.067 | -94.605 |
|
Wednesday, January 07, 2026 04:30 AM
2025 marked an important milestone for BioHarvest Sciences: our first full year as a NASDAQ-listed company, and we enter 2026 with an annualized revenue run rate exceeding US$36 million and gross ...
|
|
Thursday, December 18, 2025 04:30 AM
Vancouver, British Columbia and Rehovot, Israel--(Newsfile Corp. - December 18, 2025) - BioHarvest Sciences Inc. (NASDAQ: BHST) (FSE: 8MV0) ("BioHarvest" or the "Company"), a biotechnology company ...
|
|
Wednesday, December 17, 2025 11:29 PM
Vancouver, British Columbia and Rehovot, Israel--(Newsfile Corp. - December 18, 2025) - BioHarvest Sciences Inc (BHST). (NASDAQ: BHST) (FSE: 8MV0) ("BioHarvest" or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 4.76 | 4.9499 | 4.65 | 4.79 | 7,211 |
| 05/02/26 | 4.68 | 4.84 | 4.65 | 4.65 | 18,551 |
| 04/02/26 | 4.75 | 4.75 | 4.6512 | 4.70 | 6,233 |
| 03/02/26 | 4.85 | 4.93 | 4.65 | 4.75 | 23,431 |
| 02/02/26 | 4.82 | 5.03 | 4.80 | 4.81 | 74,175 |
| 30/01/26 | 5.00 | 5.32 | 4.90 | 4.91 | 18,800 |
| 29/01/26 | 4.90 | 5.42 | 4.90 | 4.94 | 19,166 |
| 28/01/26 | 5.10 | 5.32 | 4.90 | 4.91 | 52,683 |
| 27/01/26 | 5.31 | 5.31 | 4.97 | 5.02 | 14,076 |
| 26/01/26 | 5.61 | 5.61 | 4.82 | 5.17 | 53,353 |
|
|
||||
|
|
||||
|
|