| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▼ | 4.45▼ | 4.45▼ | 4.33▲ | 4.34▲ |
| MA10 | 4.35▲ | 4.35▲ | 4.35▲ | 4.33▲ | 4.65▼ |
| MA20 | 4.29▲ | 4.29▲ | 4.30▲ | 4.35▲ | 5.18▼ |
| MA50 | 4.27▲ | 4.30▲ | 4.35▼ | 4.67▼ | 6.84▼ |
| MA100 | 4.32▲ | 4.63▼ | 4.74▼ | 5.51▼ | N/A |
| MA200 | 4.73▼ | 4.96▼ | 5.07▼ | 7.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.025▲ | 0.029▲ | 0.032▲ | -0.055▼ |
| RSI | 52.339▲ | 51.148▲ | 50.442▲ | 46.250▼ | 37.402▼ |
| STOCH | 44.604 | 44.604 | 44.604 | 28.078 | 13.435▼ |
| WILL %R | -69.421 | -69.421 | -69.421 | -64.865 | -87.317▼ |
| CCI | 18.987 | 18.684 | 18.887 | 52.641 | -91.226 |
|
Thursday, March 26, 2026 06:50 AM
BioHarvest Sciences Inc (NASDAQ:BHST, FRA:8MV0) said its VINIA product has become the top-selling resveratrol polyphenol nutraceutical brand in the United States, citing company data, as it continues ...
|
|
Thursday, March 26, 2026 05:00 AM
VINIA's leadership position in the market validates its superior arterial dilation and blood flow performance as well as BioHarvest's Botanical Synthesis platform technologyVancouver, British Columbia ...
|
|
Wednesday, March 18, 2026 08:02 AM
Detailed price information for Bioharvest Sciences Inc (BHST-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 4.34 | 4.4999 | 4.34 | 4.36 | 3,399 |
| 24/03/26 | 4.37 | 4.415 | 4.31 | 4.33 | 16,734 |
| 23/03/26 | 4.283 | 4.4039 | 4.283 | 4.31 | 22,785 |
| 20/03/26 | 4.332 | 4.332 | 4.27 | 4.27 | 4,053 |
| 19/03/26 | 4.36 | 4.61 | 4.36 | 4.40 | 3,148 |
| 18/03/26 | 4.57 | 4.655 | 4.31 | 4.36 | 19,100 |
| 17/03/26 | 4.54 | 4.59 | 4.36 | 4.36 | 7,049 |
| 16/03/26 | 4.18 | 4.84 | 4.15 | 4.57 | 52,807 |
| 13/03/26 | 4.17 | 4.325 | 4.15 | 4.15 | 17,400 |
| 12/03/26 | 4.16 | 4.30 | 4.15 | 4.17 | 7,860 |
|
|
||||
|
|
||||
|
|