| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.30▼ | 11.29▼ | 11.47▼ | 10.41▲ | 8.91▲ |
| MA10 | 11.47▼ | 11.36▼ | 10.96▼ | 9.64▲ | 8.66▲ |
| MA20 | 10.57▲ | 10.34▲ | 9.96▲ | 8.62▲ | 7.73▲ |
| MA50 | 9.34▲ | 9.35▲ | 9.01▲ | 8.36▲ | N/A |
| MA100 | 8.54▲ | 8.09▲ | 7.77▲ | 7.57▲ | N/A |
| MA200 | 7.30▲ | N/A | N/A | 6.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.022▼ | 0.123▲ | 0.355▲ | 0.235▲ |
| RSI | 53.139▲ | 54.443▲ | 57.590▲ | 66.932▲ | 73.131▲ |
| STOCH | 62.237 | 67.157 | 84.191▲ | 83.358▲ | 60.539 |
| WILL %R | -80.000▼ | -45.455 | -40.000 | -18.149▲ | -18.149▲ |
| CCI | -75.798 | -30.486 | 18.033 | 139.707▲ | 184.078▲ |
|
Monday, September 22, 2025 03:50 AM
BioHarvest Sciences Inc. (NASDAQ: BHST) ("BioHarvest" or the "Company"), a biotechnology company pioneering its patented Botanical Synthesis technology platform, today announced the successful ...
|
|
Wednesday, September 10, 2025 03:27 AM
BioHarvest shows strong revenue growth and expanding margins, driven by its VINIA brand and early CDMO pipeline traction. Valuation is rich, pricing in significant future success, with shares trading ...
|
|
Tuesday, September 02, 2025 09:25 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest announcement is out from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 11.40 | 11.59 | 10.50 | 11.00 | 91,400 |
| 24/09/25 | 11.04 | 12.00 | 11.03 | 11.80 | 172,991 |
| 23/09/25 | 9.53 | 11.18 | 9.20 | 11.00 | 240,700 |
| 22/09/25 | 9.10 | 9.69 | 8.825 | 9.29 | 99,172 |
| 19/09/25 | 9.303 | 9.303 | 8.70 | 8.96 | 9,700 |
| 18/09/25 | 9.08 | 9.10 | 8.51 | 8.705 | 25,400 |
| 17/09/25 | 8.7501 | 9.4298 | 8.56 | 9.00 | 9,089 |
| 16/09/25 | 9.0499 | 9.0499 | 8.57 | 8.72 | 10,715 |
| 15/09/25 | 9.10 | 9.51 | 8.7001 | 9.0815 | 64,143 |
| 12/09/25 | 8.00 | 9.60 | 7.945 | 8.81 | 202,000 |
|
|
||||
|
|
||||
|
|