| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.37▼ | 7.18▲ | 7.09▲ | 7.36▼ | 6.64▲ |
| MA10 | 7.09▲ | 6.99▲ | 6.95▲ | 7.06▲ | 6.40▲ |
| MA20 | 6.89▲ | 6.71▲ | 6.63▲ | 6.70▲ | 6.04▲ |
| MA50 | 6.56▲ | 6.35▲ | 6.25▲ | 6.38▲ | N/A |
| MA100 | 6.17▲ | 6.05▲ | 6.06▲ | 6.01▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.054▲ | 0.069▲ | 0.082▲ | N/A |
| RSI | 60.460▲ | 63.250▲ | 64.210▲ | 58.083▲ | 62.891▲ |
| STOCH | 78.278 | 69.563 | 79.167 | 83.215▲ | 73.824 |
| WILL %R | -48.673 | -35.370 | -34.810 | -36.416 | -22.340▲ |
| CCI | 64.808 | 119.451▲ | 124.655▲ | 77.885 | 173.813▲ |
|
Sunday, June 08, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
Wednesday, June 04, 2025 04:00 AM
Rehovot, Israel--(Newsfile Corp. - June 4, 2025) - BioHarvest Sciences Inc. (NASDAQ: BHST) (FSE: 8MV0) ("BioHarvest" or the "Company"), a company pioneering its ...
|
|
Wednesday, June 04, 2025 04:00 AM
BioHarvest Sciences Inc. (NASDAQ: BHST) (FSE: 8MV0) ("BioHarvest" or the "Company"), a company pioneering its patented Botanical Synthesis technology platform, today announced the launch of VINIA® ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.14 | 7.54 | 7.00 | 7.20 | 7,900 |
| 12/06/25 | 7.16 | 7.662 | 7.16 | 7.662 | 6,900 |
| 11/06/25 | 6.75 | 7.28 | 6.65 | 7.28 | 14,000 |
| 10/06/25 | 7.83 | 7.83 | 7.68 | 7.68 | 24,691 |
| 09/06/25 | 6.90 | 7.00 | 6.84 | 6.98 | 24,571 |
| 06/06/25 | 6.76 | 6.99 | 6.645 | 6.96 | 6,600 |
| 05/06/25 | 6.815 | 6.985 | 6.647 | 6.88 | 3,096 |
| 04/06/25 | 6.768 | 6.98 | 6.658 | 6.96 | 17,600 |
| 02/06/25 | 6.26 | 6.75 | 6.26 | 6.75 | 16,012 |
| 30/05/25 | 6.283 | 6.35 | 6.25 | 6.263 | 8,900 |
|
|
||||
|
|
||||
|
|