| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.07▲ | 8.46▲ | 8.46▲ | 7.99▲ | 7.63▲ |
| MA10 | 8.31▲ | 8.01▲ | 8.01▲ | 7.77▲ | 7.30▲ |
| MA20 | 7.89▲ | 7.66▲ | 7.60▲ | 7.46▲ | 6.74▲ |
| MA50 | 7.27▲ | 7.04▲ | 7.00▲ | 7.15▲ | N/A |
| MA100 | 6.71▲ | 6.52▲ | 6.45▲ | 6.61▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.177▲ | 0.170▲ | 0.176▲ | 0.100▲ | 0.191▲ |
| RSI | 73.114▲ | 76.779▲ | 76.841▲ | 74.080▲ | 72.384▲ |
| STOCH | 97.373▲ | 76.265 | 85.166▲ | 76.383 | 65.125 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.547 | -21.534▲ |
| CCI | 123.340▲ | 194.076▲ | 186.976▲ | 311.966▲ | 253.567▲ |
|
Thursday, July 24, 2025 09:16 AM
BioHarvest Sciences Inc. (BHST) shares soared 5.6% in the last trading session to close at $7.29. The move was backed by solid volume with far more shares changing hands than in a normal session ...
|
|
Wednesday, July 23, 2025 12:38 AM
Detailed price information for Bioharvest Sciences Inc (BHST-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, April 19, 2025 05:00 PM
Invesco Ltd. raised its stake in shares of BlackRock Science and Technology Trust (NYSE:BST – Free Report) by 4.7% during the fourth quarter, according to its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 8.16 | 9.49 | 8.16 | 8.76 | 63,777 |
| 07/08/25 | 7.81 | 8.10 | 7.81 | 8.10 | 23,000 |
| 06/08/25 | 7.75 | 7.90 | 7.68 | 7.90 | 10,382 |
| 05/08/25 | 7.545 | 7.545 | 7.50 | 7.50 | 1,367 |
| 04/08/25 | 7.6318 | 7.67 | 7.57 | 7.67 | 713 |
| 01/08/25 | 7.60 | 7.69 | 7.438 | 7.688 | 800 |
| 31/07/25 | 7.41 | 7.67 | 7.41 | 7.60 | 7,100 |
| 30/07/25 | 7.69 | 7.69 | 7.40 | 7.409 | 5,100 |
| 29/07/25 | 7.496 | 7.69 | 7.496 | 7.56 | 2,300 |
| 28/07/25 | 7.595 | 7.6899 | 7.50 | 7.50 | 2,402 |
|
|
||||
|
|
||||
|
|