| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.14▼ | 62.12▼ | 62.16▼ | 62.16▼ | 63.96▼ |
| MA10 | 62.18▼ | 62.24▼ | 62.42▼ | 62.97▼ | 65.19▼ |
| MA20 | 62.17▼ | 62.53▼ | 62.36▼ | 64.60▼ | 64.61▼ |
| MA50 | 62.33▼ | 62.28▼ | 62.42▼ | 65.33▼ | 61.19▲ |
| MA100 | 62.62▼ | 62.47▼ | 63.69▼ | 64.44▼ | 60.54▲ |
| MA200 | 62.33▼ | 63.80▼ | 65.94▼ | 62.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.076▼ | -0.038▼ | -0.333▼ | -0.535▼ |
| RSI | 43.105▼ | 42.333▼ | 44.497▼ | 36.157▼ | 46.444▼ |
| STOCH | 37.215 | 10.580▼ | 12.668▼ | 25.770 | 35.453 |
| WILL %R | -92.683▼ | -97.895▼ | -97.895▼ | -80.572▼ | -87.291▼ |
| CCI | -90.312 | -78.596 | -118.163▼ | -61.824 | -95.218 |
|
Thursday, February 26, 2026 02:21 AM
Coursera, Inc. (NYSE: COUR) related to its merger with Udemy, Inc. Upon completion of the proposed transaction, Coursera shareholders are expected to own approximately 59% of the combined company.
|
|
Monday, February 02, 2026 02:27 AM
Here are three stocks with buy rank and strong value characteristics for investors to consider today, February 2: Burke & Herbert Financial Services Corp. BHRB: This bank holding company for Burke & ...
|
|
Thursday, January 29, 2026 11:45 AM
NEW YORK, Jan. 29, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 63.31 | 63.435 | 62.00 | 62.04 | 91,557 |
| 16/03/26 | 62.37 | 63.29 | 62.11 | 62.68 | 62,306 |
| 13/03/26 | 62.39 | 62.87 | 61.61 | 61.96 | 70,418 |
| 12/03/26 | 61.16 | 62.30 | 60.75 | 61.99 | 67,598 |
| 11/03/26 | 62.98 | 63.17 | 61.88 | 62.12 | 60,296 |
| 10/03/26 | 62.855 | 64.49 | 62.705 | 62.98 | 65,642 |
| 09/03/26 | 62.56 | 63.445 | 61.10 | 63.085 | 79,368 |
| 06/03/26 | 62.90 | 64.07 | 61.98 | 63.44 | 72,999 |
| 05/03/26 | 64.61 | 65.065 | 63.80 | 64.12 | 81,311 |
| 04/03/26 | 66.35 | 66.44 | 65.25 | 65.25 | 59,490 |
|
|
||||
|
|
||||
|
|