Burke & Herbert Financial Services Corp. (BHRB) Stock Price

69.16 ▼ -0.78 (-1.12%)
Open: 70.415 Vol: 0 Day's range: 68.905 - 70.415 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.12▲ 69.44▼ 69.37▼ 69.30▼ 66.74▲
MA10 69.26▼ 69.49▼ 69.66▼ 68.11▲ 63.47▲
MA20 69.40▼ 69.62▼ 69.52▼ 65.75▲ 62.33▲
MA50 69.65▼ 69.30▼ 68.46▲ 62.48▲ 60.09▲
MA100 69.55▼ 68.28▲ 67.05▲ 61.79▲ 59.36▲
MA200 68.98▲ 66.45▲ 64.08▲ 59.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.090▼ -0.142▼ 0.303▲ 0.899▲
RSI 43.589▼ 44.530▼ 49.430▼ 72.066▲ 65.014▲
STOCH 17.530▼ 19.942▼ 18.591▼ 86.146▲ 84.546▲
WILL %R -65.068     -83.113▼ -83.279▼ -20.266▲ -9.935▲
CCI -84.789     -147.207▼ -105.720▼ 100.376▲ 173.622▲
Latest Filters Detected On BHRB
CDL $BHRB Engulfing Candlestick Pattern Detected Set Alert
Burke & Herbert Financial Services Corp. News
Upcoming Dividend Run For BHRB?
Thursday, October 30, 2025 07:13 AM
This morning a "Potential Dividend Run Alert" went out for Burke Herbert Financial Services Corp (NASD: BHRB), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's ...
Notable Two Hundred Day Moving Average Cross - BHRB
Thursday, October 02, 2025 10:35 AM
In trading on Thursday, shares of Burke Herbert Financial Services Corp (Symbol: BHRB) crossed below their 200 day moving average of $59.87, changing hands as low as $59.69 per share. Burke Herbert ...
Notable Two Hundred Day Moving Average Cross - BHRB
Thursday, October 02, 2025 10:35 AM
In trading on Thursday, shares of Burke Herbert Financial Services Corp (Symbol: BHRB) crossed below their 200 day moving average of $59.87, changing hands as low as $59.69 per share. Burke Herbert ...
BHRB historical stock data
date open high low close volume
16/12/25 70.415 70.415 68.905 69.16 46,006
15/12/25 69.60 70.455 69.55 69.94 209,583
12/12/25 69.67 69.67 69.07 69.28 56,931
11/12/25 68.88 69.75 68.88 69.24 80,921
10/12/25 67.49 69.24 67.49 68.87 177,941
09/12/25 66.68 68.00 66.68 67.29 61,524
08/12/25 66.73 67.50 66.62 66.77 46,778
05/12/25 67.09 67.25 66.06 66.68 27,685
04/12/25 67.16 67.75 66.8101 66.93 42,258
03/12/25 65.53 67.13 64.92 66.91 84,638
Quote Details
52wk Low:47.57
52wk High:70.455
Vol:0
Avg Vol(3m):936.8K
1Y Chng:+14.31%
1M Chng:+16.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.04B