| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.05▼ | 55.77▼ | 55.62▼ | 54.46▲ | 51.26▲ |
| MA10 | 56.01▼ | 55.65▼ | 55.84▼ | 52.47▲ | 55.13▲ |
| MA20 | 55.74▼ | 55.78▼ | 55.52▼ | 51.25▲ | 58.77▼ |
| MA50 | 55.91▼ | 54.56▲ | 53.10▲ | 56.13▼ | 59.85▼ |
| MA100 | 55.58▼ | 52.68▲ | 51.25▲ | 60.06▼ | 57.15▼ |
| MA200 | 53.67▲ | 51.24▲ | 53.03▲ | 62.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.091▼ | -0.159▼ | 1.047▲ | -1.018▼ |
| RSI | 43.779▼ | 51.329▲ | 57.403▲ | 59.496▲ | 45.256▼ |
| STOCH | 65.937 | 56.063 | 43.804 | 87.379▲ | 16.887▼ |
| WILL %R | -81.481▼ | -70.513 | -45.833 | -8.473▲ | -54.974 |
| CCI | -36.580 | 19.141 | 16.439 | 152.081▲ | -46.277 |
| ▲ BREAK | $BHRB Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Tuesday, April 29, 2025 01:11 PM
1 Day BHRB 0.47% DJIA 0.05% Russell 2K 0.00% Financial Services -0.07% ...
|
|
Monday, April 28, 2025 06:47 AM
Burke & Herbert Bank & Trust Company (BHRB) declared a quarterly dividend of $0.53 per share, or $2.12 annualized. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 56.13 | 56.5132 | 55.00 | 55.78 | 29,686 |
| 30/04/25 | 55.10 | 56.54 | 53.88 | 55.91 | 52,759 |
| 29/04/25 | 53.46 | 55.94 | 52.65 | 55.69 | 43,306 |
| 28/04/25 | 51.68 | 53.81 | 51.54 | 53.40 | 44,937 |
| 25/04/25 | 51.27 | 52.32 | 50.61 | 51.51 | 56,938 |
| 24/04/25 | 50.72 | 51.28 | 50.72 | 51.27 | 27,884 |
| 23/04/25 | 52.09 | 52.48 | 50.58 | 51.11 | 32,595 |
| 22/04/25 | 49.79 | 51.11 | 49.55 | 50.94 | 24,216 |
| 21/04/25 | 49.37 | 49.37 | 48.73 | 49.05 | 38,037 |
| 17/04/25 | 49.35 | 50.86 | 49.10 | 50.01 | 35,491 |
|
|
||||
|
|
||||
|
|