| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.48▼ | 57.34▼ | 57.20▲ | 58.15▼ | 56.78▲ |
| MA10 | 57.45▼ | 57.24▲ | 57.54▼ | 57.52▼ | 55.72▲ |
| MA20 | 57.29▲ | 57.69▼ | 58.33▼ | 57.06▲ | 57.11▲ |
| MA50 | 57.76▼ | 58.54▼ | 57.92▼ | 54.94▲ | 61.01▼ |
| MA100 | 58.49▼ | 57.78▼ | 57.24▲ | 57.96▼ | 56.53▲ |
| MA200 | 58.21▼ | 57.35▼ | 57.40▼ | 61.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.010▲ | -0.184▼ | -0.015▼ | 0.401▲ |
| RSI | 46.431▼ | 42.669▼ | 40.997▼ | 51.900▲ | 48.701▼ |
| STOCH | 57.398 | 49.039 | 23.905 | 59.486 | 73.546 |
| WILL %R | -36.975 | -51.456 | -72.875 | -63.897 | -25.564 |
| CCI | -27.642 | -31.028 | -62.449 | 0.985 | 54.444 |
|
Thursday, May 29, 2025 11:45 AM
Risks remain, especially from economic downturns and CRE exposure, but BHRB's financial structure and community ties support a cautiously optimistic outlook. Burke & Herbert (NASDAQ:BHRB ...
|
|
Wednesday, May 28, 2025 11:33 AM
At Burke Herbert Financial Services, a filing with the SEC revealed that on Friday, Director Samuel Laing Hinson III purchased 4,802 shares of BHRB, for a cost of $55.00 each, for a total ...
|
|
Saturday, May 24, 2025 05:00 PM
Wall Street Zen upgraded shares of Burke & Herbert Financial Services (NASDAQ:BHRB – Free Report) from a hold rating to a buy rating in a report released on Thursday. Separately, Keefe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 57.625 | 57.75 | 57.05 | 57.31 | 15,236 |
| 13/06/25 | 58.00 | 58.40 | 56.43 | 56.92 | 74,203 |
| 12/06/25 | 58.69 | 59.50 | 58.50 | 58.75 | 51,321 |
| 11/06/25 | 59.25 | 60.655 | 58.405 | 58.85 | 74,108 |
| 10/06/25 | 58.68 | 59.13 | 58.465 | 58.93 | 25,518 |
| 09/06/25 | 57.95 | 58.65 | 57.41 | 57.63 | 45,938 |
| 06/06/25 | 57.12 | 57.442 | 56.1905 | 57.38 | 24,748 |
| 05/06/25 | 56.10 | 56.41 | 55.42 | 56.12 | 28,644 |
| 04/06/25 | 57.07 | 57.42 | 55.92 | 56.15 | 15,794 |
| 03/06/25 | 56.37 | 57.775 | 55.775 | 57.14 | 26,148 |
|
|
||||
|
|
||||
|
|