| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.78▲ | 57.02▼ | 56.94▼ | 59.13▼ | 62.25▼ |
| MA10 | 56.92▼ | 56.84▼ | 57.12▼ | 61.52▼ | 59.87▼ |
| MA20 | 56.94▼ | 57.18▼ | 58.12▼ | 62.74▼ | 56.99▼ |
| MA50 | 57.22▼ | 59.28▼ | 60.88▼ | 59.82▼ | 61.12▼ |
| MA100 | 58.52▼ | 61.54▼ | 62.59▼ | 57.44▼ | 57.12▼ |
| MA200 | 60.27▼ | 62.92▼ | 61.93▼ | 61.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.146▲ | 0.047▲ | -1.030▼ | 0.659▲ |
| RSI | 43.369▼ | 32.824▼ | 27.219▼ | 32.342▼ | 45.567▼ |
| STOCH | 11.709▼ | 75.437 | 28.204 | 8.668▼ | 71.422 |
| WILL %R | -75.789▼ | -72.781 | -80.508▼ | -94.995▼ | -63.555 |
| CCI | -104.583▼ | -32.331 | -68.527 | -186.293▼ | -1.513 |
|
Monday, July 28, 2025 11:03 AM
As the S&P 500 and Nasdaq Composite reach new highs, buoyed by strong corporate earnings and easing trade concerns, investors are keenly observing market dynamics amid anticipated tech earnings and ...
|
|
Friday, July 25, 2025 02:37 AM
Burke & Herbert Financial Services Corp. (the "Company" or "Burke & Herbert") (Nasdaq: BHRB) reported financial results ...
|
|
Tuesday, July 22, 2025 06:14 AM
Burke & Herbert Financial Services Corp. (the "Company" or "Burke & Herbert") (Nasdaq: BHRB) today announced key hires that will enhance the Company's strong commercial banking, treasury management, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 57.35 | 57.60 | 56.35 | 56.81 | 60,999 |
| 31/07/25 | 58.57 | 60.48 | 57.50 | 57.99 | 61,681 |
| 30/07/25 | 60.74 | 62.07 | 58.45 | 58.78 | 61,390 |
| 29/07/25 | 62.05 | 62.105 | 60.47 | 60.47 | 45,098 |
| 28/07/25 | 63.15 | 63.72 | 61.42 | 61.58 | 57,711 |
| 25/07/25 | 64.90 | 64.90 | 61.595 | 62.85 | 51,118 |
| 24/07/25 | 64.75 | 65.20 | 63.10 | 63.42 | 54,656 |
| 23/07/25 | 64.41 | 65.12 | 64.0001 | 64.94 | 34,484 |
| 22/07/25 | 64.91 | 65.09 | 63.855 | 64.22 | 32,726 |
| 21/07/25 | 64.52 | 65.39 | 63.92 | 64.09 | 29,501 |
|
|
||||
|
|
||||
|
|