Burke & Herbert Financial Services Corp. (BHRB) Stock Price

65.48 ▲ +1.08 (+1.68%)
Open: 64.16 Vol: 117.16K Day's range: 64.02 - 65.81 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.44▲ 65.49▲ 65.33▲ 64.30▲ 63.79▲
MA10 65.41▲ 65.33▲ 64.81▲ 64.66▲ 64.94▲
MA20 65.48▲ 64.73▲ 64.24▲ 63.95▲ 62.86▲
MA50 65.06▲ 64.16▲ 64.57▲ 64.83▲ 60.19▲
MA100 64.40▲ 64.69▲ 64.46▲ 62.89▲ 59.75▲
MA200 64.16▲ 64.30▲ 64.46▲ 60.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.065▲ 0.209▲ 0.098▲ 0.030▲
RSI 56.407▲ 65.932▲ 65.999▲ 54.742▲ 55.888▲
STOCH 56.947     79.757     88.162▲ 24.026     37.162    
WILL %R -34.286     -14.815▲ -12.235▲ -46.436     -40.240    
CCI 63.402     70.516     93.835     53.910     38.149    
Latest Filters Detected On BHRB
▲ MACD $BHRB MACD(12,26,9) Crossed Above Zero Set Alert
MA $BHRB Price Crossed Above MA(50) Set Alert
MA $BHRB Price Crossed Above MA(13) Set Alert
MA $BHRB Price Crossed Above MA(7) Set Alert
Burke & Herbert Financial Services Corp. News
Burke & Herbert Financial Services (NASDAQ:BHRB) Is Paying Out A Dividend Of $0.55
Tuesday, January 27, 2026 03:39 AM
Burke & Herbert Financial Services Corp. ( NASDAQ:BHRB ) will pay a dividend of $0.55 on the 2nd of March. This ...
Burke & Herbert Financial Services Corp. Announces Fourth Quarter and Full Year 2025 Results and Declares Common Stock Dividend
Thursday, January 22, 2026 01:20 PM
The Company reported fourth quarter 2025 net income applicable to common shares of $30.0 million, or $1.98 per diluted common share, compared to third quarter 2025 net income applicable to common ...
KBRA Comments on Burke & Herbert Financial Services Corp.'s Proposed Acquisition of LINKBANCORP, Inc.
Friday, December 19, 2025 05:04 AM
KBRA Comments on Burke & Herbert Financial Services Corp.'s Proposed Acquisition of LINKBANCORP, Inc. On December 18, 2025, Burke & Herbert Financial Services Corp. (NASDAQ: BHRB) (KBRA senior ...
BHRB historical stock data
date open high low close volume
30/01/26 64.16 65.81 64.02 65.48 117,155
29/01/26 63.50 64.46 63.50 64.40 71,818
28/01/26 63.86 66.43 63.33 63.43 73,412
27/01/26 64.03 64.58 63.595 64.06 49,471
26/01/26 63.87 64.275 63.50 64.12 62,776
23/01/26 67.20 67.76 63.78 64.00 89,617
22/01/26 66.48 67.10 66.18 66.95 88,264
21/01/26 64.01 66.1549 63.99 66.01 95,719
20/01/26 64.09 64.645 63.28 63.53 59,753
16/01/26 65.30 65.70 64.63 64.67 68,381
Quote Details
52wk Low:47.57
52wk High:70.51
Vol:117.16K
Avg Vol(3m):1.5M
1Y Chng:+1.35%
1M Chng:-5.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 967.84M