| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.31▼ | 61.27▼ | 61.22▲ | 61.82▼ | 62.59▼ |
| MA10 | 61.34▼ | 61.20▲ | 61.43▼ | 62.45▼ | 61.38▼ |
| MA20 | 61.17▲ | 61.46▼ | 61.73▼ | 62.45▼ | 59.91▲ |
| MA50 | 61.50▼ | 61.89▼ | 62.18▼ | 61.69▼ | 60.79▲ |
| MA100 | 61.84▼ | 62.37▼ | 62.77▼ | 59.55▲ | 58.10▲ |
| MA200 | 62.08▼ | 62.76▼ | 61.12▲ | 60.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.007▲ | -0.033▼ | -0.253▼ | 0.314▲ |
| RSI | 47.033▼ | 43.077▼ | 41.651▼ | 46.246▼ | 52.355▲ |
| STOCH | 49.844 | 57.471 | 34.134 | 14.710▼ | 62.303 |
| WILL %R | -44.776 | -61.303 | -64.808 | -86.763▼ | -44.906 |
| CCI | 12.407 | -12.520 | -50.366 | -156.428▼ | 6.216 |
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 61.43 | 61.54 | 60.735 | 61.24 | 18,070 |
| 15/09/25 | 61.90 | 62.15 | 61.41 | 61.84 | 30,306 |
| 12/09/25 | 62.65 | 62.715 | 61.565 | 61.565 | 25,187 |
| 11/09/25 | 62.05 | 62.78 | 61.58 | 62.40 | 98,744 |
| 10/09/25 | 62.50 | 62.915 | 61.80 | 62.045 | 25,696 |
| 09/09/25 | 62.62 | 62.80 | 62.00 | 62.58 | 30,126 |
| 08/09/25 | 62.81 | 63.065 | 61.93 | 62.91 | 22,264 |
| 05/09/25 | 64.08 | 64.55 | 62.31 | 62.90 | 33,729 |
| 04/09/25 | 63.50 | 64.09 | 63.11 | 63.87 | 40,607 |
| 03/09/25 | 62.89 | 63.39 | 62.5366 | 63.14 | 28,061 |
|
|
||||
|
|
||||
|
|