| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.99▼ | 58.82▼ | 58.92▼ | 60.17▼ | 59.43▼ |
| MA10 | 59.00▼ | 59.01▼ | 59.21▼ | 60.50▼ | 61.07▼ |
| MA20 | 58.96▼ | 59.46▼ | 60.15▼ | 60.09▼ | 60.93▼ |
| MA50 | 59.21▼ | 60.58▼ | 60.90▼ | 61.52▼ | 60.29▼ |
| MA100 | 60.13▼ | 60.91▼ | 60.27▼ | 60.97▼ | 58.94▼ |
| MA200 | 60.87▼ | 60.13▼ | 60.63▼ | 59.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.005▼ | -0.141▼ | -0.039▼ | -0.271▼ |
| RSI | 43.112▼ | 34.129▼ | 31.975▼ | 42.093▼ | 47.456▼ |
| STOCH | 53.683 | 13.185▼ | 15.347▼ | 48.885 | 38.850 |
| WILL %R | -97.619▼ | -90.821▼ | -96.718▼ | -72.677 | -67.417 |
| CCI | -104.958▼ | -64.154 | -83.655 | -109.458▼ | -41.796 |
| ▼ MACD | $BHRB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Thursday, October 02, 2025 10:35 AM
In trading on Thursday, shares of Burke Herbert Financial Services Corp (Symbol: BHRB) crossed below their 200 day moving average of $59.87, changing hands as low as $59.69 per share. Burke Herbert ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 59.11 | 59.96 | 58.01 | 58.86 | 44,230 |
| 30/10/25 | 60.00 | 61.12 | 59.15 | 59.17 | 28,086 |
| 29/10/25 | 61.48 | 61.86 | 59.23 | 60.19 | 67,963 |
| 28/10/25 | 61.00 | 61.53 | 60.565 | 61.26 | 41,165 |
| 27/10/25 | 61.80 | 62.69 | 61.00 | 61.37 | 51,524 |
| 24/10/25 | 61.04 | 62.58 | 61.04 | 61.70 | 29,825 |
| 23/10/25 | 61.01 | 61.245 | 60.50 | 60.98 | 56,812 |
| 22/10/25 | 59.76 | 61.69 | 59.76 | 61.15 | 47,728 |
| 21/10/25 | 60.10 | 60.34 | 59.555 | 60.135 | 30,005 |
| 20/10/25 | 59.775 | 60.18 | 59.27 | 60.18 | 39,202 |
|
|
||||
|
|
||||
|
|