Braemar Hotels & Resorts, Inc (BHR) Stock Price

2.55 ▲ +0.03 (+1.19%)
Open: 2.51 Vol: 178.3K Day's range: 2.49 - 2.57 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▲ 2.53▲ 2.52▲ 2.60▼ 2.64▼
MA10 2.53▲ 2.52▲ 2.52▲ 2.66▼ 2.76▼
MA20 2.51▲ 2.52▲ 2.54▲ 2.63▼ 2.56▼
MA50 2.51▲ 2.59▼ 2.67▼ 2.73▼ 2.61▼
MA100 2.53▲ 2.67▼ 2.65▼ 2.55▼ 2.66▼
MA200 2.64▼ 2.63▼ 2.68▼ 2.49▲ 3.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.009▲ -0.013▼ 0.017▲
RSI 72.091▲ 53.026▲ 44.800▼ 42.627▼ 49.342▼
STOCH 94.444▲ 66.984     49.187     31.449     51.425    
WILL %R -28.571     -26.667     -26.667     -85.366▼ -52.582    
CCI 159.032▲ 225.337▲ 308.779▲ -103.030▼ 10.953    
Latest Filters Detected On BHR
▼ MACD $BHR MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $BHR MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $BHR Price Breaks 10 Days Low Set Alert
Braemar Hotels & Resorts, Inc News
BHR historical stock data
date open high low close volume
31/10/25 2.51 2.57 2.49 2.55 178,300
30/10/25 2.49 2.55 2.49 2.52 143,700
29/10/25 2.62 2.63 2.50 2.54 342,700
28/10/25 2.77 2.77 2.62 2.62 208,000
27/10/25 2.83 2.855 2.74 2.79 263,939
24/10/25 2.81 2.90 2.77 2.81 467,200
23/10/25 2.73 2.79 2.69 2.76 353,803
22/10/25 2.61 2.72 2.595 2.71 217,928
21/10/25 2.69 2.70 2.59 2.59 236,200
20/10/25 2.67 2.71 2.63 2.71 154,145
Quote Details
52wk Low:1.80
52wk High:3.82
Vol:178.3K
Avg Vol(3m):9.4M
1Y Chng:-23.65%
1M Chng:-11.76%
Add to Watch List
More Information
Index N/A
Market Cap. 193.12M