| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▲ | 3.01▲ | 3.02▲ | 2.99▲ | 2.80▲ |
| MA10 | 3.01▲ | 3.01▲ | 3.01▲ | 2.97▲ | 2.51▲ |
| MA20 | 3.01▲ | 3.01▲ | 3.01▲ | 2.76▲ | 2.43▲ |
| MA50 | 3.00▲ | 3.00▲ | 2.98▲ | 2.48▲ | 2.67▲ |
| MA100 | 3.02▲ | 2.97▲ | 2.92▲ | 2.38▲ | 2.65▲ |
| MA200 | 3.00▲ | 2.89▲ | 2.57▲ | 2.57▲ | 3.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.004▼ | 0.011▲ | 0.102▲ |
| RSI | 57.036▲ | 53.622▲ | 53.936▲ | 71.140▲ | 63.367▲ |
| STOCH | 35.000 | 67.708 | 39.182 | 75.468 | 62.835 |
| WILL %R | -20.000▲ | -15.000▲ | -48.485 | -16.667▲ | -7.512▲ |
| CCI | 63.692 | 56.126 | -23.892 | 80.042 | 145.758▲ |
|
Wednesday, September 17, 2025 07:25 AM
Braemar Hotels & Resorts Inc. (NYSE: BHR) ("Braemar" or the "Company") today announced details for the release of its results for the third quarter ended September 30, 2025.
|
|
Tuesday, September 09, 2025 10:41 AM
Key Insights Significant control over Tuniu by private companies implies that the general public has more power ...
|
|
Tuesday, August 26, 2025 03:30 PM
DALLAS, Aug. 26, 2025 /PRNewswire/ -- The Board of Directors of Braemar Hotels & Resorts Inc. ("Braemar" or the "Company") (NYSE: BHR) today announced that it is initiating a process for the sale of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 2.96 | 3.045 | 2.945 | 3.03 | 226,293 |
| 17/09/25 | 3.00 | 3.11 | 2.96 | 2.97 | 269,955 |
| 16/09/25 | 3.00 | 3.01 | 2.89 | 2.97 | 533,699 |
| 15/09/25 | 2.98 | 3.055 | 2.91 | 3.02 | 312,174 |
| 12/09/25 | 2.96 | 2.989 | 2.93 | 2.97 | 163,573 |
| 11/09/25 | 2.89 | 3.0199 | 2.88 | 3.00 | 254,384 |
| 10/09/25 | 2.89 | 2.9377 | 2.845 | 2.91 | 274,164 |
| 09/09/25 | 2.96 | 2.96 | 2.85 | 2.91 | 356,406 |
| 08/09/25 | 3.02 | 3.02 | 2.92 | 2.98 | 301,044 |
| 05/09/25 | 2.95 | 3.035 | 2.9264 | 2.98 | 472,587 |
|
|
||||
|
|
||||
|
|