Braemar Hotels & Resorts, Inc (BHR) Stock Price

2.85 ▼ -0.04 (-1.38%)
Open: 2.83 Vol: 0 Day's range: 2.805 - 2.885 Jan 20, 13:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▼ 2.86▼ 2.86▼ 2.92▼ 2.91▼
MA10 2.85▼ 2.86▼ 2.89▼ 2.94▼ 2.82▲
MA20 2.86▼ 2.90▼ 2.97▼ 2.91▼ 2.77▲
MA50 2.87▼ 2.95▼ 2.96▼ 2.78▲ 2.55▲
MA100 2.93▼ 2.96▼ 2.91▼ 2.77▲ 2.71▲
MA200 2.95▼ 2.91▼ 2.82▲ 2.50▲ 3.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.018▼ -0.011▼ 0.013▲
RSI 35.430▼ 32.358▼ 33.208▼ 48.293▼ 53.876▲
STOCH 6.667▼ 43.514     21.399     36.351     74.264    
WILL %R -100.000▼ -76.667▼ -87.037▼ -83.333▼ -41.176    
CCI -154.203▼ -77.778     -91.759     -80.460     40.687    
Latest Filters Detected On BHR
RSI $BHR RSI(14) Crossed Below 50 Set Alert
MA $BHR Price Crossed Below MA(26) Set Alert
▼ GAP $BHR Open Gap Down %2 Set Alert
CDL $BHR Doji Star Candlestick Pattern Detected Set Alert
CDL $BHR Doji Candlestick Pattern Detected Set Alert
Braemar Hotels & Resorts, Inc News
BRAEMAR HOTELS & RESORTS SETS FOURTH QUARTER EARNINGS RELEASE AND CONFERENCE CALL DATES
Wednesday, January 07, 2026 01:37 PM
Braemar Hotels & Resorts Inc. (NYSE: BHR) ("Braemar" or the "Company") today announced details for the release of its results for the fourth quarter ended December 31, 2025.
Braemar Hotels & Resorts Inc. (NYSE:BHR) Q3 2025 Earnings Call Transcript
Thursday, November 06, 2025 12:23 AM
Operator: Hello, and thank you for standing by. My name is Regina, and I will be your conference operator today. At this time, I’d like to welcome everyone to the Braemar Hotels & Resorts, Inc. Third ...
Braemar Hotels & Resorts 5.5 % Cum Conv Pfd Registered Shs Series -B- declares $0.3438 dividend
Tuesday, October 14, 2025 07:36 PM
Braemar Hotels & Resorts 5.5 % Cum Conv Pfd Registered Shs Series -B- (NYSE:BHR.PR.B) declares $0.3438/share quarterly dividend. Forward yield 8.99% Payable Jan. 15; for shareholders of record Dec. 31 ...
BHR historical stock data
date open high low close volume
20/01/26 2.83 2.885 2.805 2.84 335,489
16/01/26 3.04 3.07 2.87 2.89 414,500
15/01/26 3.09 3.19 3.02 3.05 693,200
14/01/26 2.89 2.93 2.87 2.92 154,200
13/01/26 2.95 2.96 2.88 2.91 205,000
12/01/26 2.98 3.00 2.90 2.94 219,900
09/01/26 3.05 3.16 2.97 3.01 399,300
08/01/26 2.88 3.09 2.88 3.04 745,400
07/01/26 2.91 2.91 2.83 2.90 376,900
06/01/26 2.79 2.91 2.78 2.91 314,600
Quote Details
52wk Low:1.80
52wk High:3.28
Vol:0
Avg Vol(3m):8.9M
1Y Chng:+5.97%
1M Chng:+7.17%
Add to Watch List
More Information
Index N/A
Market Cap. 221.47M