Braemar Hotels & Resorts, Inc (BHR) Stock Price

2.52 ▲ +0.03 (+1.20%)
Open: 2.55 Vol: 1.79K Day's range: 2.48 - 2.61 May 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▲ 2.50▲ 2.50▲ 2.49▲ 2.54▼
MA10 2.51▲ 2.51▲ 2.50▲ 2.51▲ 2.47▲
MA20 2.50▲ 2.50▲ 2.49▲ 2.51▲ 2.63▼
MA50 2.51▲ 2.49▲ 2.49▲ 2.45▲ 2.64▼
MA100 2.50▲ 2.50▲ 2.55▼ 2.67▼ 2.74▼
MA200 2.49▲ 2.54▼ 2.49▲ 2.67▼ 3.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ 0.003▲ -0.005▼ -0.008▼
RSI 62.922▲ 54.844▲ 55.474▲ 51.270▲ 47.652▼
STOCH 84.524▲ 25.945     30.326     25.798     49.440    
WILL %R -28.571     -62.069     -60.000     -74.026     -65.796    
CCI 121.829▲ -3.153     48.090     -16.673     6.990    
Latest Filters Detected On BHR
▲ RSI&VOL $BHR RSI Cross Up and Volume Set Alert
RSI $BHR RSI(14) Crossed Above 50 Set Alert
MA $BHR Price Crossed Above MA(26) Set Alert
MA $BHR Price Crossed Above MA(7) Set Alert
CDL $BHR Doji Candlestick Pattern Detected Set Alert
Braemar Hotels & Resorts, Inc News
BRAEMAR HOTELS & RESORTS DECLARES MONTHLY PREFERRED DIVIDENDS FOR MAY 2026
Thursday, May 21, 2026 03:06 PM
Braemar Hotels & Resorts Inc. (NYSE: BHR) ("Braemar" or the "Company") today announced that its Board of Directors (the "Board") declared, and the Company set aside a partial cash dividend for the ...
BRAEMAR HOTELS & RESORTS TO ANNOUNCE FIRST QUARTER 2026 FINANCIAL RESULTS ON MAY 6, 2026
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BRAEMAR HOTELS & RESORTS DECLARES MONTHLY PREFERRED DIVIDENDS FOR FEBRUARY 2026
Monday, February 23, 2026 05:30 AM
DALLAS, Feb. 23, 2026 /PRNewswire/ -- Braemar Hotels & Resorts Inc. (NYSE: BHR) ("Braemar" or the "Company") today announced monthly preferred dividends for February 2026. The Company's Board of ...
BHR historical stock data
date open high low close volume
26/05/26 2.53 2.61 2.48 2.52 211,472
22/05/26 2.54 2.54 2.46 2.49 167,597
21/05/26 2.49 2.52 2.44 2.50 174,048
20/05/26 2.44 2.51 2.424 2.50 184,052
19/05/26 2.515 2.515 2.42 2.46 316,937
18/05/26 2.54 2.54 2.50 2.50 121,409
15/05/26 2.55 2.55 2.47 2.50 404,766
14/05/26 2.54 2.62 2.54 2.57 337,544
13/05/26 2.52 2.605 2.50 2.53 495,602
12/05/26 2.53 2.565 2.435 2.51 263,729
Quote Details
52wk Low:2.045
52wk High:3.19
Vol:1.79K
Avg Vol(3m):7.1M
1Y Chng:-0.40%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 184.09M