Braemar Hotels & Resorts, Inc (BHR) Stock Price

2.05 ▲ +0.01 (+0.49%)
Open: 2.06 Vol: 177.11K Day's range: 2.0213 - 2.065 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▼ 2.05▲ 2.04▲ 2.05▲ 2.10▼
MA10 2.05▼ 2.04▲ 2.04▲ 2.04▲ 2.10▼
MA20 2.05▲ 2.04▲ 2.05▼ 2.10▼ 2.27▼
MA50 2.04▲ 2.05▲ 2.05▲ 2.10▼ 2.54▼
MA100 2.04▲ 2.05▲ 2.05▲ 2.29▼ 2.61▼
MA200 2.05▲ 2.05▼ 2.12▼ 2.53▼ 2.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.000▲ 0.000▲ -0.008▼
RSI 52.980▲ 52.080▲ 51.738▲ 45.194▼ 42.387▼
STOCH 42.778     75.000     50.556     59.156     35.710    
WILL %R -60.000     -33.333     -45.455     -62.162     -77.632▼
CCI 4.255     101.754▲ 80.275     -5.997     -70.525    
Latest Filters Detected On BHR
▼ MA $BHR MA(20) Crossed Below MA(50) Set Alert
▲ MACD $BHR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BHR Price Crossed Above MA(13) Set Alert
Braemar Hotels & Resorts, Inc News
Braemar Hotels & Resorts: Balance Sheet Concerns Remain
Wednesday, February 04, 2026 05:44 AM
Braemar Hotels & Resorts (BHR) remains a 'Sell' due to persistent balance sheet concerns and unsustainable free cash flow dynamics. BHR's focus on high RevPAR luxury hotels delivers sector-leading ...
Braemar Hotels & Resorts Inc (BHR) Q3 2025 Earnings Report Preview: What To Expect
Tuesday, November 04, 2025 05:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
What To Expect From Braemar Hotels & Resorts Inc (BHR) Q3 2025 Earnings
Monday, November 03, 2025 05:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BHR historical stock data
date open high low close volume
25/08/26 2.06 2.065 2.0213 2.05 177,113
24/08/26 2.055 2.075 2.03 2.04 305,840
21/08/26 2.03 2.08 2.002 2.07 195,692
20/08/26 2.04 2.0599 2.015 2.03 251,438
19/08/26 2.06 2.07 2.045 2.05 137,590
18/08/26 2.08 2.08 2.025 2.05 138,817
17/08/26 2.03 2.07 2.018 2.07 203,504
14/08/26 1.99 2.045 1.99 2.03 364,130
13/08/26 2.03 2.05 2.02 2.02 224,144
12/08/26 2.03 2.055 1.98 2.03 238,429
Quote Details
52wk Low:1.88
52wk High:3.19
Vol:177.11K
Avg Vol(3m):10.7M
1Y Chng:-31.67%
1M Chng:+0.99%
Add to Watch List
More Information
Index N/A
Market Cap. 151.99M