| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▲ | 2.24▲ | 2.24▲ | 2.31▼ | 2.55▼ |
| MA10 | 2.24▲ | 2.24▲ | 2.24▲ | 2.37▼ | 2.73▼ |
| MA20 | 2.23▲ | 2.24▲ | 2.27▼ | 2.52▼ | 2.77▼ |
| MA50 | 2.23▲ | 2.29▼ | 2.33▼ | 2.78▼ | 2.57▼ |
| MA100 | 2.24▲ | 2.34▼ | 2.42▼ | 2.77▼ | 2.76▼ |
| MA200 | 2.29▼ | 2.43▼ | 2.66▼ | 2.66▼ | 3.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.002▲ | -0.020▼ | -0.079▼ |
| RSI | 60.224▲ | 48.355▼ | 41.315▼ | 31.038▼ | 37.423▼ |
| STOCH | 66.667 | 77.112 | 58.461 | 13.763▼ | 29.649 |
| WILL %R | 0.000▲ | -23.529▲ | -43.478 | -85.876▼ | -93.532▼ |
| CCI | 169.697▲ | 65.497 | -10.533 | -145.235▼ | -180.647▼ |
|
Tuesday, March 24, 2026 05:00 AM
Braemar Hotels & Resorts Inc. (NYSE: BHR) ("Braemar" or the "Company") today announced monthly preferred dividends for March 2026.
|
|
Wednesday, March 04, 2026 05:07 AM
Braemar Hotels & Resorts Inc. (NYSE:BHR) Q4 2025 Earnings Call Transcript February 27, 2026 Regina: Hello, and thank you for standing by. My name is Regina, and I will be your conference operator ...
|
|
Tuesday, March 03, 2026 02:00 AM
Braemar Hotels & Resorts (NYSE:BHR) released fourth-quarter financial results and hosted an earnings call on Friday. Read the complete transcript below. This content is powered by Benzinga APIs. For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 2.22 | 2.25 | 2.185 | 2.25 | 440,169 |
| 26/03/26 | 2.26 | 2.30 | 2.22 | 2.27 | 284,171 |
| 25/03/26 | 2.36 | 2.38 | 2.295 | 2.30 | 144,742 |
| 24/03/26 | 2.40 | 2.425 | 2.32 | 2.32 | 331,817 |
| 23/03/26 | 2.40 | 2.45 | 2.33 | 2.42 | 621,326 |
| 20/03/26 | 2.39 | 2.418 | 2.31 | 2.34 | 425,717 |
| 19/03/26 | 2.38 | 2.435 | 2.335 | 2.40 | 396,117 |
| 18/03/26 | 2.52 | 2.55 | 2.40 | 2.43 | 301,381 |
| 17/03/26 | 2.40 | 2.56 | 2.40 | 2.55 | 691,382 |
| 16/03/26 | 2.52 | 2.53 | 2.395 | 2.41 | 229,042 |
|
|
||||
|
|
||||
|
|