Braemar Hotels & Resorts, Inc (BHR) Stock Price

2.135 ▲ +0.015 (+0.71%)
Open: 2.12 Vol: 0 Day's range: 2.12 - 2.19 Aug 18, 14:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▲ 2.15▼ 2.15▼ 2.14▲ 2.17▼
MA10 2.14▲ 2.16▼ 2.14▲ 2.13▲ 2.36▼
MA20 2.15▼ 2.14▲ 2.13▲ 2.22▼ 2.23▼
MA50 2.16▼ 2.14▲ 2.14▲ 2.40▼ 2.68▼
MA100 2.14▲ 2.14▲ 2.16▼ 2.26▼ 2.64▼
MA200 2.15▼ 2.20▼ 2.33▼ 2.63▼ 3.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.003▲ 0.000▲ -0.004▼
RSI 46.377▼ 50.407▲ 51.675▲ 42.660▼ 41.905▼
STOCH 20.833     37.897     57.073     39.674     23.327    
WILL %R -57.143     -64.286     -52.941     -73.770     -75.000▼
CCI -45.411     -72.414     17.011     -5.888     -79.216    
Latest Filters Detected On BHR
▲ MACD $BHR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BHR Price Crossed Above MA(13) Set Alert
MA $BHR Price Crossed Above MA(7) Set Alert
Braemar Hotels & Resorts, Inc News
BRAEMAR HOTELS & RESORTS ANNOUNCES REFINANCING OF FOUR SEASONS RESORT SCOTTSDALE
Monday, August 18, 2025 05:18 AM
Braemar Hotels & Resorts Inc. (NYSE: BHR) ("Braemar" or the "Company") announced today that it has successfully refinanced the existing mortgage loan secured by the Four Seasons Resort Scottsdale at ...
Braemar Ekes up on Closing Marriott Seattle Deal
Monday, August 11, 2025 06:53 AM
Braemar Hotels & Resorts Inc. (NYSE: BHR) today announced that it has closed on the previously announced sale of the 369-room Marriott Seattle Waterfront in Seattle for $145 million ($393,000 per key) ...
BRAEMAR HOTELS & RESORTS ANNOUNCES SALE OF MARRIOTT SEATTLE WATERFRONT
Monday, August 11, 2025 05:23 AM
Braemar Hotels & Resorts Inc. (NYSE: BHR) ("Braemar" or the "Company") today announced that it has closed on the previously announced sale of the 369-room Marriott Seattle Waterfront in Seattle for ...
BHR historical stock data
date open high low close volume
18/08/25 2.12 2.19 2.12 2.145 103,128
15/08/25 2.12 2.15 2.085 2.12 135,852
14/08/25 2.14 2.1697 2.10 2.11 260,829
13/08/25 2.15 2.20 2.12 2.20 173,455
12/08/25 2.12 2.1708 2.11 2.14 179,012
11/08/25 2.14 2.198 2.065 2.07 414,437
08/08/25 2.17 2.17 2.11 2.12 120,290
07/08/25 2.12 2.17 2.10 2.17 132,140
06/08/25 2.15 2.18 2.10 2.10 205,687
05/08/25 2.21 2.24 2.115 2.14 119,778
Quote Details
52wk Low:1.80
52wk High:3.82
Vol:0
Avg Vol(3m):4.3M
1Y Chng:-29.21%
1M Chng:-15.22%
Add to Watch List
More Information
Index N/A
Market Cap. 161.70M