| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▼ | 3.14▲ | 3.14▲ | 2.98▲ | 2.91▲ |
| MA10 | 3.14▼ | 3.14▲ | 3.08▲ | 2.88▲ | 2.89▲ |
| MA20 | 3.14▼ | 3.07▲ | 3.02▲ | 2.90▲ | 2.78▲ |
| MA50 | 3.12▲ | 2.99▲ | 2.94▲ | 2.84▲ | 2.57▲ |
| MA100 | 3.05▲ | 2.92▲ | 2.90▲ | 2.77▲ | 2.74▲ |
| MA200 | 2.98▲ | 2.90▲ | 2.91▲ | 2.57▲ | 3.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.014▲ | 0.021▲ | 0.017▲ |
| RSI | 54.949▲ | 67.697▲ | 69.402▲ | 62.523▲ | 60.246▲ |
| STOCH | 46.111 | 77.802 | 91.925▲ | 70.107 | 59.837 |
| WILL %R | -40.000 | -10.256▲ | -8.000▲ | -3.846▲ | -7.692▲ |
| CCI | -116.667▼ | 48.912 | 80.802 | 133.831▲ | 135.559▲ |
| ▲ BREAK | $BHR Price Breaks 10 Days High | Set Alert |
|
Wednesday, February 04, 2026 04:44 AM
Braemar Hotels & Resorts (BHR) stays a Sell: high leverage, weak free cash flow and an uncovered 7.49% dividend.
|
|
Tuesday, February 03, 2026 02:31 PM
Braemar Hotels & Resorts ( (BHR) ) has provided an announcement.
|
|
Monday, February 02, 2026 01:44 PM
Braemar Hotels & Resorts Inc. (NYSE: BHR) (the "Company") announced today clarifications about its first quarter preferred dividend declarations and 2026 common dividend policy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 2.975 | 3.16 | 2.975 | 3.14 | 397,439 |
| 09/02/26 | 2.94 | 3.02 | 2.91 | 2.99 | 262,100 |
| 06/02/26 | 2.93 | 2.97 | 2.91 | 2.93 | 228,200 |
| 05/02/26 | 2.97 | 2.97 | 2.88 | 2.90 | 263,078 |
| 04/02/26 | 3.05 | 3.05 | 2.92 | 2.96 | 446,000 |
| 03/02/26 | 2.80 | 3.13 | 2.78 | 3.01 | 1,078,700 |
| 02/02/26 | 2.68 | 2.7886 | 2.68 | 2.75 | 276,059 |
| 30/01/26 | 2.70 | 2.75 | 2.64 | 2.67 | 719,700 |
| 29/01/26 | 2.76 | 2.77 | 2.66 | 2.73 | 359,200 |
| 28/01/26 | 2.84 | 2.88 | 2.73 | 2.73 | 453,100 |
|
|
||||
|
|
||||
|
|