| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.91▼ | 2.91▼ | 2.95▼ | 2.92▼ |
| MA10 | 2.90▼ | 2.94▼ | 2.97▼ | 2.91▼ | 2.81▲ |
| MA20 | 2.91▼ | 2.99▼ | 2.99▼ | 2.89▼ | 2.78▲ |
| MA50 | 2.98▼ | 2.95▼ | 2.90▼ | 2.75▲ | 2.55▲ |
| MA100 | 3.01▼ | 2.90▼ | 2.88▼ | 2.74▲ | 2.71▲ |
| MA200 | 2.94▼ | 2.88▲ | 2.78▲ | 2.49▲ | 3.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.020▼ | -0.023▼ | 0.000▼ | 0.020▲ |
| RSI | 24.366▼ | 30.931▼ | 37.794▼ | 52.155▲ | 55.254▲ |
| STOCH | 0.000▼ | 3.332▼ | 2.821▼ | 57.713 | 76.181 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.795 | -34.146 |
| CCI | -154.336▼ | -111.315▼ | -129.963▼ | 7.629 | 101.306▲ |
|
Wednesday, January 07, 2026 01:37 PM
Braemar Hotels & Resorts Inc. (NYSE: BHR) ("Braemar" or the "Company") today announced details for the release of its results for the fourth quarter ended December 31, 2025.
|
|
Tuesday, June 17, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Tuesday, May 06, 2025 05:00 PM
Braemar Hotels & Resorts (BHR) came out with quarterly funds from operations (FFO) of $0.40 per share, beating the Zacks Consensus Estimate of $0.34 per share. This compares to FFO of $0.42 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 2.95 | 2.95 | 2.88 | 2.88 | 50,418 |
| 12/01/26 | 2.98 | 3.00 | 2.90 | 2.94 | 219,900 |
| 09/01/26 | 3.05 | 3.16 | 2.97 | 3.01 | 399,300 |
| 08/01/26 | 2.88 | 3.09 | 2.88 | 3.04 | 745,400 |
| 07/01/26 | 2.91 | 2.91 | 2.83 | 2.90 | 376,900 |
| 06/01/26 | 2.79 | 2.91 | 2.78 | 2.91 | 314,600 |
| 05/01/26 | 2.88 | 2.88 | 2.79 | 2.80 | 256,900 |
| 02/01/26 | 2.87 | 2.88 | 2.82 | 2.86 | 342,600 |
| 31/12/25 | 2.85 | 2.87 | 2.77 | 2.87 | 664,600 |
| 30/12/25 | 2.89 | 2.94 | 2.86 | 2.91 | 290,900 |
|
|
||||
|
|
||||
|
|