| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▲ | 3.04▲ | 3.03▲ | 3.03▲ | 2.95▲ |
| MA10 | 3.07▲ | 3.02▲ | 3.03▲ | 3.03▲ | 2.93▲ |
| MA20 | 3.05▲ | 3.02▲ | 3.03▲ | 2.94▲ | 2.82▲ |
| MA50 | 3.02▲ | 3.02▲ | 3.01▲ | 2.91▲ | 2.57▲ |
| MA100 | 3.03▲ | 3.00▲ | 3.00▲ | 2.78▲ | 2.76▲ |
| MA200 | 3.02▲ | 2.99▲ | 2.94▲ | 2.62▲ | 3.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.004▲ | 0.008▲ | 0.018▲ |
| RSI | 66.515▲ | 60.671▲ | 59.847▲ | 57.420▲ | 58.781▲ |
| STOCH | 58.333 | 64.676 | 52.315 | 45.000 | 60.047 |
| WILL %R | -15.385▲ | -11.111▲ | -10.000▲ | -36.667 | -18.462▲ |
| CCI | 42.424 | 151.726▲ | 207.018▲ | 70.039 | 101.849▲ |
| CDL | $BHR Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, February 01, 2026 04:00 PM
DALLAS, Feb. 2, 2026 /PRNewswire/ -- Braemar Hotels & Resorts Inc. (NYSE: BHR) (the "Company") announced today clarifications about its first quarter preferred dividend declarations and 2026 common ...
|
|
Monday, January 26, 2026 04:00 PM
* Distributions Per Share reflects the annual rate per share for distributions reportable in 2025. In accordance with IRS Code Section 6045B, the Company will post Form 8937, Report of Organizational ...
|
|
Monday, January 26, 2026 05:00 AM
DALLAS, Jan. 26, 2026 /PRNewswire/ -- Braemar Hotels & Resorts Inc. (NYSE: BHR) (the "Company") announced today that its Board of Directors (the "Board") declared and the Company set aside a cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 3.02 | 3.08 | 2.99 | 3.07 | 190,988 |
| 23/02/26 | 3.07 | 3.11 | 2.98 | 3.03 | 272,752 |
| 20/02/26 | 2.98 | 3.095 | 2.97 | 3.08 | 545,355 |
| 19/02/26 | 2.95 | 2.99 | 2.92 | 2.98 | 251,762 |
| 18/02/26 | 2.98 | 3.05 | 2.965 | 2.98 | 165,701 |
| 17/02/26 | 3.01 | 3.035 | 2.955 | 2.99 | 919,566 |
| 13/02/26 | 3.00 | 3.05 | 2.94 | 2.99 | 141,304 |
| 12/02/26 | 3.11 | 3.11 | 2.90 | 2.97 | 335,054 |
| 11/02/26 | 3.18 | 3.18 | 3.015 | 3.04 | 296,857 |
| 10/02/26 | 2.97 | 3.165 | 2.97 | 3.14 | 430,709 |
|
|
||||
|
|
||||
|
|