| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▼ | 2.66▲ | 2.66▲ | 2.72▼ | 2.69▼ |
| MA10 | 2.66▲ | 2.67▲ | 2.71▼ | 2.72▼ | 2.69▼ |
| MA20 | 2.65▲ | 2.73▼ | 2.74▼ | 2.66▲ | 2.59▲ |
| MA50 | 2.67▲ | 2.77▼ | 2.72▼ | 2.71▼ | 2.55▲ |
| MA100 | 2.73▼ | 2.72▼ | 2.70▼ | 2.58▲ | 2.68▲ |
| MA200 | 2.77▼ | 2.68▼ | 2.67▲ | 2.49▲ | 3.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.007▼ | -0.017▼ | 0.007▲ | 0.010▲ |
| RSI | 53.744▲ | 43.044▼ | 43.001▼ | 49.620▼ | 51.801▲ |
| STOCH | 94.792▲ | 19.057▼ | 9.381▼ | 46.716 | 51.540 |
| WILL %R | -25.000▲ | -72.093 | -75.000▼ | -43.333 | -46.739 |
| CCI | 90.381 | -42.398 | -73.212 | -13.329 | -35.702 |
|
Sunday, November 09, 2025 01:44 PM
Detailed price information for Braemar Hotels & Resorts Inc (BHR-N) from The Globe and Mail including charting and trades.
|
|
Sunday, November 09, 2025 01:44 PM
Detailed price information for Braemar Hotels & Resorts Inc (BHR-N) from The Globe and Mail including charting and trades.
|
|
Sunday, November 09, 2025 03:50 AM
Braemar Hotels & Resorts offers a 7% covered dividend yield with strong RevPAR and EBITDA growth supporting recovery. Learn why BHR stock is upgraded to hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 2.76 | 2.77 | 2.62 | 2.68 | 315,100 |
| 21/11/25 | 2.73 | 2.86 | 2.73 | 2.80 | 228,300 |
| 20/11/25 | 2.82 | 2.94 | 2.70 | 2.72 | 443,400 |
| 19/11/25 | 2.60 | 2.94 | 2.60 | 2.76 | 656,300 |
| 18/11/25 | 2.65 | 2.68 | 2.61 | 2.63 | 118,829 |
| 17/11/25 | 2.71 | 2.71 | 2.61 | 2.65 | 286,800 |
| 14/11/25 | 2.69 | 2.76 | 2.55 | 2.71 | 314,600 |
| 13/11/25 | 2.73 | 2.76 | 2.69 | 2.71 | 296,800 |
| 12/11/25 | 2.84 | 2.86 | 2.76 | 2.77 | 222,300 |
| 11/11/25 | 2.72 | 2.84 | 2.67 | 2.82 | 315,300 |
|
|
||||
|
|
||||
|
|