Braemar Hotels & Resorts, Inc (BHR) Stock Price

2.65 ▼ -0.06 (-2.21%)
Open: 2.71 Vol: 286.8K Day's range: 2.61 - 2.71 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.66▼ 2.66▼ 2.73▼ 2.69▼
MA10 2.63▲ 2.66▼ 2.68▼ 2.68▼ 2.69▼
MA20 2.65▼ 2.67▼ 2.68▼ 2.66▼ 2.58▲
MA50 2.66▼ 2.72▼ 2.71▼ 2.73▼ 2.56▲
MA100 2.67▼ 2.70▼ 2.63▲ 2.57▲ 2.67▼
MA200 2.72▼ 2.64▲ 2.64▲ 2.49▲ 3.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.004▼ 0.011▲ 0.007▲
RSI 48.197▼ 42.725▼ 43.699▼ 48.478▼ 51.412▲
STOCH 46.818     31.481     37.345     77.830     47.386    
WILL %R -53.333     -68.182     -69.565     -40.385     -43.192    
CCI 5.562     -128.477▼ -103.911▼ 19.787     -21.062    
Latest Filters Detected On BHR
RSI $BHR RSI(14) Crossed Below 50 Set Alert
MA $BHR Price Crossed Below MA(26) Set Alert
Braemar Hotels & Resorts, Inc News
BHR historical stock data
date open high low close volume
17/11/25 2.71 2.71 2.61 2.65 286,800
14/11/25 2.69 2.76 2.55 2.71 314,600
13/11/25 2.73 2.76 2.69 2.71 296,800
12/11/25 2.84 2.86 2.76 2.77 222,300
11/11/25 2.72 2.84 2.67 2.82 315,300
10/11/25 2.71 2.78 2.6648 2.72 386,171
07/11/25 2.61 2.78 2.60 2.72 382,800
06/11/25 2.57 2.66 2.57 2.61 357,600
05/11/25 2.49 2.58 2.34 2.58 545,700
04/11/25 2.50 2.55 2.45 2.50 383,100
Quote Details
52wk Low:1.80
52wk High:3.735
Vol:286.8K
Avg Vol(3m):6.7M
1Y Chng:-27.79%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 207.68M