| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▲ | 3.00▲ | 3.01▼ | 2.78▲ | 2.90▲ |
| MA10 | 3.00▲ | 3.02▼ | 2.90▲ | 2.85▲ | 2.85▲ |
| MA20 | 3.00▲ | 2.89▲ | 2.80▲ | 2.90▲ | 2.77▲ |
| MA50 | 3.02▼ | 2.79▲ | 2.81▲ | 2.81▲ | 2.56▲ |
| MA100 | 2.87▲ | 2.83▲ | 2.88▲ | 2.77▲ | 2.73▲ |
| MA200 | 2.79▲ | 2.90▲ | 2.88▲ | 2.54▲ | 3.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.037▲ | -0.014▼ | 0.007▲ |
| RSI | 51.609▲ | 66.532▲ | 69.132▲ | 57.725▲ | 57.177▲ |
| STOCH | 60.000 | 49.979 | 76.766 | 24.299 | 60.150 |
| WILL %R | -28.571 | -32.051 | -26.316 | -33.636 | -21.765▲ |
| CCI | 79.303 | 30.954 | 76.028 | 70.601 | 76.513 |
| ▲ PSAR&MOM | $BHR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $BHR RSI Cross Up and Volume | Set Alert |
| RSI | $BHR RSI(14) Crossed Above 50 | Set Alert |
| MA | $BHR Price Crossed Above MA(50) | Set Alert |
| MA | $BHR Price Crossed Above MA(26) | Set Alert |
| MA | $BHR Price Crossed Above MA(13) | Set Alert |
| MA | $BHR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BHR Open Gap Up %2 | Set Alert |
|
Monday, February 02, 2026 01:25 PM
Braemar Hotels & Resorts Inc. (NYSE: BHR) (the "Company") announced today clarifications about its first quarter preferred dividend declarations and 2026 common dividend policy.
|
|
Wednesday, January 28, 2026 02:26 AM
Braemar Hotels & Resorts Inc. (NYSE: BHR) ("Braemar" or the "Company") today announced the tax reporting (Federal Form 1099-DIV) ...
|
|
Monday, January 26, 2026 05:00 AM
Braemar Hotels & Resorts Inc. (NYSE: BHR) (the "Company") announced today that its Board of Directors (the "Board") declared and the Company set aside a cash dividend for the Company's 5.5% Series B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 2.81 | 3.13 | 2.81 | 3.005 | 846,442 |
| 02/02/26 | 2.68 | 2.7886 | 2.68 | 2.75 | 276,059 |
| 30/01/26 | 2.70 | 2.75 | 2.64 | 2.67 | 719,700 |
| 29/01/26 | 2.76 | 2.77 | 2.66 | 2.73 | 359,200 |
| 28/01/26 | 2.84 | 2.88 | 2.73 | 2.73 | 453,100 |
| 27/01/26 | 2.88 | 2.88 | 2.73 | 2.84 | 438,700 |
| 26/01/26 | 2.90 | 2.90 | 2.86 | 2.87 | 168,100 |
| 23/01/26 | 2.96 | 2.97 | 2.91 | 2.92 | 248,400 |
| 22/01/26 | 3.02 | 3.09 | 2.97 | 2.98 | 258,300 |
| 21/01/26 | 2.89 | 3.01 | 2.88 | 3.01 | 213,700 |
|
|
||||
|
|
||||
|
|