| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.89▼ | 2.90▼ | 2.88▼ | 2.81▲ |
| MA10 | 2.89▼ | 2.90▼ | 2.89▼ | 2.87▼ | 2.75▲ |
| MA20 | 2.91▼ | 2.89▼ | 2.88▼ | 2.76▲ | 2.74▲ |
| MA50 | 2.89▼ | 2.87▼ | 2.85▲ | 2.71▲ | 2.53▲ |
| MA100 | 2.88▼ | 2.85▲ | 2.77▲ | 2.67▲ | 2.70▲ |
| MA200 | 2.87▼ | 2.76▲ | 2.73▲ | 2.49▲ | 3.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | -0.002▼ | 0.012▲ | 0.018▲ |
| RSI | 35.314▼ | 44.810▼ | 48.611▼ | 55.858▲ | 56.079▲ |
| STOCH | 13.988▼ | 52.588 | 51.132 | 70.603 | 72.315 |
| WILL %R | -94.444▼ | -85.000▼ | -80.952▼ | -29.487 | -17.969▲ |
| CCI | -87.419 | -57.749 | -52.414 | 51.852 | 140.424▲ |
| MA | $BHR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 17, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Wednesday, May 07, 2025 05:25 PM
Braemar Hotels & Resorts (BHR) came out with quarterly funds from operations (FFO) of $0.40 per share, beating the Zacks Consensus Estimate of $0.34 per share. This compares to FFO of $0.42 per share ...
|
|
Friday, November 08, 2024 04:00 PM
Nisa Investment Advisors LLC reduced its stake in shares of Braemar Hotels & Resorts (NYSE:BHR – Free Report) by 18.8% in the third quarter, according to the company in its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 2.88 | 2.895 | 2.86 | 2.865 | 32,278 |
| 29/12/25 | 2.92 | 2.98 | 2.85 | 2.91 | 640,500 |
| 26/12/25 | 2.89 | 2.94 | 2.84 | 2.93 | 468,600 |
| 24/12/25 | 2.81 | 2.89 | 2.81 | 2.88 | 402,000 |
| 23/12/25 | 2.86 | 2.91 | 2.79 | 2.79 | 563,600 |
| 22/12/25 | 2.87 | 2.95 | 2.85 | 2.87 | 487,700 |
| 19/12/25 | 2.80 | 2.90 | 2.75 | 2.90 | 2,061,800 |
| 18/12/25 | 2.83 | 2.84 | 2.76 | 2.82 | 267,500 |
| 17/12/25 | 2.90 | 2.95 | 2.78 | 2.81 | 387,900 |
| 16/12/25 | 2.83 | 2.94 | 2.82 | 2.92 | 442,100 |
|
|
||||
|
|
||||
|
|