| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▲ | 2.57▼ | 2.57▼ | 2.63▼ | 2.68▼ |
| MA10 | 2.56▼ | 2.57▼ | 2.60▼ | 2.65▼ | 2.66▼ |
| MA20 | 2.57▼ | 2.61▼ | 2.64▼ | 2.69▼ | 2.61▼ |
| MA50 | 2.58▼ | 2.65▼ | 2.64▼ | 2.66▼ | 2.52▲ |
| MA100 | 2.62▼ | 2.65▼ | 2.68▼ | 2.59▼ | 2.68▼ |
| MA200 | 2.65▼ | 2.68▼ | 2.66▼ | 2.50▲ | 3.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.011▼ | -0.012▼ | -0.008▼ |
| RSI | 43.288▼ | 32.923▼ | 34.304▼ | 43.845▼ | 48.688▼ |
| STOCH | 17.857▼ | 20.815 | 9.632▼ | 18.694▼ | 53.178 |
| WILL %R | -55.556 | -84.000▼ | -90.000▼ | -92.500▼ | -70.130 |
| CCI | 1.209 | -78.313 | -99.203 | -123.733▼ | -89.656 |
| MA | $BHR Price Crossed Below MA(7) | Set Alert |
|
Friday, December 05, 2025 04:08 PM
Braemar Hotels & Resorts Inc. (NYSE: BHR) (the "Company") today announced that the location of its 2025 Annual Meeting of Stockholders ("Annual Meeting") will be changed from an in-person meeting to a ...
|
|
Monday, July 14, 2025 04:07 PM
Braemar Hotels & Resorts operates in the luxury hotel sector with high leverage, low liquidity, and significant operational risk. Our Moody's-based analysis assigns BHR a weak Caa1 credit rating, ...
|
|
Friday, July 11, 2025 01:53 PM
Braemar Hotels & Resorts (NYSE:BHR) declares $0.05/share quarterly dividend, in line with previous. Forward yield 7.49% Payable Oct. 15; for shareholders of record Sept. 30; ex-div Sept. 30. See BHR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 2.65 | 2.66 | 2.54 | 2.57 | 762,800 |
| 05/12/25 | 2.64 | 2.76 | 2.62 | 2.65 | 386,100 |
| 04/12/25 | 2.68 | 2.72 | 2.62 | 2.63 | 216,700 |
| 03/12/25 | 2.60 | 2.74 | 2.60 | 2.70 | 369,600 |
| 02/12/25 | 2.58 | 2.64 | 2.57 | 2.58 | 206,800 |
| 01/12/25 | 2.64 | 2.67 | 2.58 | 2.58 | 441,500 |
| 28/11/25 | 2.68 | 2.68 | 2.65 | 2.67 | 101,047 |
| 26/11/25 | 2.69 | 2.75 | 2.68 | 2.69 | 152,900 |
| 25/11/25 | 2.67 | 2.75 | 2.66 | 2.72 | 152,100 |
| 24/11/25 | 2.76 | 2.77 | 2.62 | 2.68 | 315,100 |
|
|
||||
|
|
||||
|
|