| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.44▼ | 2.45▼ | 2.48▼ | 2.24▲ |
| MA10 | 2.42▼ | 2.46▼ | 2.47▼ | 2.41▼ | 2.10▲ |
| MA20 | 2.45▼ | 2.48▼ | 2.50▼ | 2.29▲ | 2.39▲ |
| MA50 | 2.47▼ | 2.50▼ | 2.44▼ | 2.11▲ | 2.84▼ |
| MA100 | 2.49▼ | 2.41▼ | 2.36▲ | 2.42▼ | 2.70▼ |
| MA200 | 2.46▼ | 2.31▲ | 2.20▲ | 2.78▼ | 3.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.017▼ | 0.018▲ | 0.029▲ |
| RSI | 30.552▼ | 34.515▼ | 37.958▼ | 56.240▲ | 47.949▼ |
| STOCH | 23.889 | 37.579 | 37.380 | 71.661 | 45.415 |
| WILL %R | -80.000▼ | -87.500▼ | -91.176▼ | -38.776 | -54.717 |
| CCI | -80.737 | -163.128▼ | -192.674▼ | 44.823 | 40.237 |
| MA | $BHR Price Crossed Below MA(7) | Set Alert |
|
Friday, June 06, 2025 09:00 AM
Braemar Hotels & Resorts Inc., together with its subsidiaries (“Braemar”), is a Maryland corporation that invests primarily in high revenue per available room (“RevPAR”) luxury hotels and ...
|
|
Thursday, May 29, 2025 06:40 AM
One company value investors might notice is Braemar Hotels & Resorts (BHR). BHR is currently sporting a Zacks Rank of #1 (Strong Buy) and an A for Value. The stock is trading with a P/E ratio of 5 ...
|
|
Saturday, May 10, 2025 05:00 PM
Get Braemar Hotels & Resorts alerts: Braemar Hotels & Resorts (NYSE:BHR – Get Free Report) last announced its quarterly earnings results on Wednesday, May 7th. The company reported $0.40 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.45 | 2.51 | 2.39 | 2.40 | 271,600 |
| 12/06/25 | 2.52 | 2.55 | 2.46 | 2.49 | 141,400 |
| 11/06/25 | 2.51 | 2.59 | 2.49 | 2.53 | 328,000 |
| 10/06/25 | 2.48 | 2.50 | 2.45 | 2.50 | 109,275 |
| 09/06/25 | 2.45 | 2.59 | 2.39 | 2.47 | 522,410 |
| 06/06/25 | 2.37 | 2.415 | 2.28 | 2.41 | 256,006 |
| 05/06/25 | 2.30 | 2.36 | 2.2435 | 2.30 | 167,524 |
| 04/06/25 | 2.30 | 2.33 | 2.25 | 2.29 | 149,100 |
| 03/06/25 | 2.35 | 2.55 | 2.30 | 2.31 | 294,446 |
| 02/06/25 | 2.24 | 2.38 | 2.15 | 2.38 | 1,214,979 |
|
|
||||
|
|
||||
|
|