| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.46▲ | 48.56▼ | 48.59▼ | 50.01▼ | 49.50▼ |
| MA10 | 48.49▲ | 48.64▼ | 48.97▼ | 49.66▼ | 48.50▲ |
| MA20 | 48.51▲ | 49.04▼ | 49.64▼ | 49.64▼ | 48.78▼ |
| MA50 | 48.62▼ | 49.93▼ | 49.92▼ | 48.15▲ | 51.93▼ |
| MA100 | 48.89▼ | 49.88▼ | 49.56▼ | 49.01▼ | 55.58▼ |
| MA200 | 49.54▼ | 49.55▼ | 49.56▼ | 51.43▼ | 58.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | -0.155▼ | -0.084▼ | 0.408▲ |
| RSI | 51.105▲ | 26.322▼ | 24.046▼ | 44.499▼ | 46.513▼ |
| STOCH | 38.922 | 28.417 | 10.536▼ | 66.976 | 82.178▲ |
| WILL %R | -17.778▲ | -87.329▼ | -87.789▼ | -86.207▼ | -22.085▲ |
| CCI | 32.077 | -91.080 | -81.558 | -113.313▼ | 47.776 |
|
Monday, June 16, 2025 02:39 AM
The solution involves shifting the transport of copper concentrate and cathode, as well as other inbound freight, to rail between Pimba and Port Adelaide.
|
|
Friday, June 13, 2025 10:04 AM
The $2-billion capex Western Range is a newly constructed mine in a joint venture between Rio (54%) and China’s Baowu (46%) designed to sustain the Australian miner’s Paraburdoo hub for the next 20 ...
|
|
Wednesday, June 11, 2025 07:53 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 48.67 | 48.84 | 48.36 | 48.55 | 2,710,900 |
| 12/06/25 | 49.625 | 49.885 | 49.54 | 49.81 | 2,555,305 |
| 11/06/25 | 50.92 | 51.05 | 50.485 | 50.61 | 2,529,462 |
| 10/06/25 | 50.315 | 50.89 | 50.24 | 50.89 | 2,386,829 |
| 09/06/25 | 49.78 | 50.34 | 49.63 | 50.18 | 2,240,763 |
| 06/06/25 | 49.71 | 49.79 | 49.37 | 49.58 | 1,757,400 |
| 05/06/25 | 50.33 | 50.52 | 49.75 | 49.83 | 2,427,800 |
| 04/06/25 | 49.24 | 49.50 | 49.10 | 49.10 | 2,593,795 |
| 03/06/25 | 48.175 | 48.70 | 48.15 | 48.60 | 2,848,881 |
| 02/06/25 | 48.90 | 49.445 | 48.79 | 49.43 | 2,204,966 |
|
|
||||
|
|
||||
|
|