BHP Group (BHP) Stock Price

54.80 ▲ +0.73 (+1.35%)
Open: 53.965 Vol: 96.37K Day's range: 53.76 - 54.80 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.72▲ 54.61▲ 54.49▲ 53.90▲ 55.00▼
MA10 54.67▲ 54.38▲ 54.30▲ 54.52▲ 53.77▲
MA20 54.61▲ 54.24▲ 54.20▲ 54.78▲ 51.56▲
MA50 54.41▲ 53.91▲ 53.96▲ 53.23▲ 51.00▲
MA100 54.24▲ 54.06▲ 54.85▼ 51.12▲ 54.88▼
MA200 54.21▲ 54.91▼ 54.24▲ 50.30▲ 57.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.053▲ 0.083▲ -0.245▼ 0.502▲
RSI 81.172▲ 72.442▲ 68.667▲ 54.821▲ 58.521▲
STOCH 96.254▲ 94.767▲ 82.761▲ 26.324     82.708▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.345     -14.123▲
CCI 151.123▲ 147.694▲ 193.516▲ -30.945     64.772    
Latest Filters Detected On BHP
▲ RSI&VOL $BHP RSI Cross Up and Volume Set Alert
RSI $BHP RSI(14) Crossed Above 50 Set Alert
MA $BHP Price Crossed Above MA(26) Set Alert
MA $BHP Price Crossed Above MA(7) Set Alert
CDL $BHP Engulfing Candlestick Pattern Detected Set Alert
BHP Group News
Canadian PM told Anglo American to move headquarters to Canada for Teck Resources Ok - report
Monday, September 15, 2025 01:17 PM
Discover how Canada’s demands for Teck's HQ relocation impact the Anglo American merger, future mining deals, and global resource investments.
How to grow your ASX share portfolio without picking stocks
Monday, September 15, 2025 01:45 AM
This is the easy way to grow your wealth over the long term. The post How to grow your ASX share portfolio without picking stocks appeared first on The Motley Fool Australia.
Lundin Gold says Beck to replace Hochstein as CEO
Friday, September 12, 2025 08:22 AM
Lundin Gold (TSX, NASDAQ: LUG) said CEO Ron Hochstein will step down in November after ten years in the role and make way for former Filo Corp. boss Jamie ...
BHP historical stock data
date open high low close volume
15/09/25 54.00 54.81 53.76 54.80 2,894,515
12/09/25 54.32 54.47 53.975 54.07 2,762,149
11/09/25 53.23 54.33 53.105 54.21 2,601,046
10/09/25 53.10 53.47 52.93 53.25 2,586,600
09/09/25 54.11 54.38 53.15 53.15 3,708,000
08/09/25 54.34 54.38 53.89 54.20 2,926,300
05/09/25 54.68 55.15 54.09 54.39 3,269,900
04/09/25 55.62 55.78 55.15 55.55 2,355,900
03/09/25 55.91 56.02 55.69 55.89 2,377,004
02/09/25 55.00 55.76 54.83 55.67 2,753,555
Quote Details
52wk Low:39.73
52wk High:63.21
Vol:96.37K
Avg Vol(3m):55.6M
1Y Chng:-11.77%
1M Chng:+6.14%
Add to Watch List
More Information
Index N/A
Market Cap. 137.65B