| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.68▲ | 69.00▼ | 68.94▼ | 71.93▼ | 74.47▼ |
| MA10 | 68.80▼ | 69.03▼ | 69.65▼ | 74.66▼ | 70.48▼ |
| MA20 | 69.02▼ | 69.85▼ | 70.93▼ | 76.13▼ | 64.08▲ |
| MA50 | 69.05▼ | 71.80▼ | 72.43▼ | 70.85▼ | 56.32▲ |
| MA100 | 69.67▼ | 72.83▼ | 76.36▼ | 63.94▲ | 55.23▲ |
| MA200 | 70.80▼ | 76.41▼ | 74.63▼ | 58.22▲ | 57.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.013▲ | -0.164▼ | -1.459▼ | 0.724▲ |
| RSI | 38.061▼ | 28.443▼ | 27.160▼ | 38.094▼ | 57.432▲ |
| STOCH | 12.901▼ | 22.899 | 8.170▼ | 18.122▼ | 72.211 |
| WILL %R | -72.881 | -91.078▼ | -93.398▼ | -98.402▼ | -56.946 |
| CCI | -56.781 | -101.351▼ | -97.805 | -120.618▼ | 32.288 |
|
Monday, March 09, 2026 10:47 AM
The other location for production of iron by BHP is in Brazil with the joint venture Samarco, another global location of a low-cost iron deposits, which has made the fortune of the local mining giant ...
|
|
Friday, March 06, 2026 05:57 AM
BHP Group Limited (NYSE:BHP) is one of the best coal mining stocks to buy right now. On February 20, Faraday Copper Corp entered into an agreement to acquire a wholly owned subsidiary of BHP Group ...
|
|
Friday, March 06, 2026 05:57 AM
BHP Group Limited (NYSE:BHP) is one of the best coal mining stocks to buy right now. On February 20, Faraday Copper Corp entered into an agreement to acquire a wholly owned subsidiary of BHP Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 70.02 | 70.56 | 68.505 | 68.74 | 4,567,916 |
| 12/03/26 | 72.25 | 72.33 | 70.41 | 70.77 | 4,516,525 |
| 11/03/26 | 73.30 | 73.723 | 72.45 | 73.35 | 2,919,242 |
| 10/03/26 | 73.58 | 74.84 | 73.43 | 73.89 | 3,730,300 |
| 09/03/26 | 70.02 | 73.01 | 69.02 | 72.89 | 5,744,400 |
| 06/03/26 | 72.19 | 72.78 | 71.605 | 71.85 | 4,885,288 |
| 05/03/26 | 76.89 | 76.89 | 74.48 | 75.60 | 5,167,794 |
| 04/03/26 | 78.91 | 79.29 | 77.74 | 78.13 | 3,238,314 |
| 03/03/26 | 78.31 | 79.03 | 76.45 | 78.33 | 5,463,472 |
| 02/03/26 | 81.57 | 83.21 | 80.9375 | 83.01 | 3,846,175 |
|
|
||||
|
|
||||
|
|