BHP Group (BHP) Stock Price

90.82 ▲ +2.82 (+3.20%)
Open: 88.88 Vol: 3.06M Day's range: 88.06 - 90.92 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.54▲ 90.56▲ 90.56▲ 86.04▲ 86.29▲
MA10 90.54▲ 90.41▲ 89.53▲ 87.69▲ 83.23▲
MA20 90.53▲ 89.12▲ 86.96▲ 86.57▲ 77.55▲
MA50 90.43▲ 86.21▲ 85.99▲ 82.67▲ 64.69▲
MA100 89.56▲ 86.35▲ 87.51▲ 77.52▲ 58.07▲
MA200 87.18▲ 87.27▲ 86.09▲ 67.31▲ 58.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ 0.508▲ -0.304▼ 0.722▲
RSI 64.243▲ 80.857▲ 76.745▲ 59.456▲ 68.892▲
STOCH 56.274     92.199▲ 98.000▲ 26.732     77.368    
WILL %R -12.821▲ -2.340▲ -1.247▲ -25.691     -9.875▲
CCI 303.643▲ 84.157     84.106     67.131     102.381▲
Latest Filters Detected On BHP
RSI $BHP RSI(14) Crossed Above 50 Set Alert
MA $BHP Price Crossed Above MA(26) Set Alert
MA $BHP Price Crossed Above MA(13) Set Alert
MA $BHP Price Crossed Above MA(7) Set Alert
▲ GAP $BHP Open Gap Up %3 Set Alert
▲ GAP $BHP Open Gap Up %2 Set Alert
BHP Group News
BHP Advances Lower-Carbon Conveyor Solutions With BOTON Partnership
Friday, June 12, 2026 09:05 AM
BHP Group teams up with BOTON to develop smart, lower-carbon mining conveyor technologies, from AI belt systems to lifecycle carbon tracking.
BHP Group: Simandou Adds Pressure, But The Quality Case Still Holds
Thursday, June 11, 2026 06:14 AM
BHP Group remains a quality miner, but recent share gains and iron ore supply risks temper near-term upside. Learn more about BHP stock here.
Buy, hold, sell: Megaport, Bendigo Bank, BHP shares
Monday, June 08, 2026 03:30 PM
Experts have revised their ratings and 12-month price targets on 3 ASX 200 shares. The post Buy, hold, sell: Megaport, Bendigo Bank, BHP shares appeared first on The Motley Fool Australia.
BHP historical stock data
date open high low close volume
12/06/26 88.88 90.92 88.06 90.82 3,063,128
11/06/26 85.56 88.24 84.84 88.00 3,440,221
10/06/26 84.04 85.38 82.91 82.95 2,390,098
09/06/26 85.24 85.55 82.62 84.73 5,161,460
08/06/26 84.08 84.80 83.655 83.70 2,233,358
05/06/26 86.45 86.56 82.49 82.72 4,615,129
04/06/26 88.71 89.835 88.045 88.78 2,666,878
03/06/26 91.64 91.90 90.695 90.85 1,908,527
02/06/26 91.88 93.70 91.88 93.15 3,106,805
01/06/26 88.70 91.23 88.30 91.22 3,095,655
Quote Details
52wk Low:45.74
52wk High:93.70
Vol:3.06M
Avg Vol(3m):43.4M
1Y Chng:+86.60%
1M Chng:+14.87%
Add to Watch List
More Information
Index N/A
Market Cap. 223.55B