BHP Group (BHP) Stock Price

47.71 ▲ +0.16 (+0.34%)
Open: 48.16 Vol: 3.8M Day's range: 47.42 - 48.23 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.86▼ 47.75▼ 47.69▲ 48.10▼ 45.95▲
MA10 47.86▼ 47.67▲ 47.63▲ 47.92▼ 47.59▲
MA20 47.83▼ 47.58▲ 47.86▼ 46.08▲ 48.70▼
MA50 47.67▲ 47.96▼ 48.29▼ 48.25▼ 52.95▼
MA100 47.67▲ 48.23▼ 47.24▲ 49.19▼ 56.23▼
MA200 47.76▼ 46.96▲ 46.92▲ 52.17▼ 58.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.057▲ 0.025▲ 0.333▲ 0.029▲
RSI 42.750▼ 49.423▼ 46.740▼ 51.269▲ 44.572▼
STOCH 60.638     57.052     53.827     66.227     43.841    
WILL %R -92.857▼ -52.551     -34.915     -34.981     -37.608    
CCI -134.125▼ 40.888     81.351     29.068     -24.051    
Latest Filters Detected On BHP
MA $BHP Price Crossed Below MA(50) Set Alert
MA $BHP Price Crossed Below MA(7) Set Alert
▼ GAP $BHP Open Gap Down %3 Set Alert
▼ GAP $BHP Open Gap Down %2 Set Alert
BHP Group News
Jim Cramer On BHP Group (BHP) – Holy Cow, Great Yield
Wednesday, April 30, 2025 07:40 AM
We recently published a list of Jim Cramer Commented on These 8 Stocks Recently. In this article, we are going to take a look at where BHP Group Limited (NYSE:BHP) stands against other stocks that Jim ...
BHP Group Ltd. ADR
Tuesday, April 29, 2025 04:59 PM
1 Day BHP -2.97% DJIA -0.56% S&P 500 -0.94% Basic Materials/Resources 0.42% ...
Is BHP Group Limited (BHP) Among the Best Nickel Stocks to Buy According to Hedge Funds?
Monday, April 28, 2025 08:20 AM
We recently compiled a list of the 12 Best Nickel Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where BHP Group Limited (NYSE:BHP) stands against the other ...
BHP historical stock data
date open high low close volume
01/05/25 48.16 48.23 47.42 47.71 3,796,659
30/04/25 46.93 47.67 46.75 47.55 3,130,523
29/04/25 48.99 49.10 48.53 48.60 1,405,147
28/04/25 48.13 48.56 48.04 48.42 2,349,786
25/04/25 48.64 48.65 48.035 48.21 3,407,086
24/04/25 48.83 49.49 48.66 49.31 2,547,100
23/04/25 48.76 49.55 48.30 48.38 3,598,961
22/04/25 47.45 47.91 47.26 47.65 2,390,200
21/04/25 46.69 47.04 46.30 46.89 2,683,000
17/04/25 46.36 46.96 46.25 46.49 2,488,789
Quote Details
52wk Low:39.73
52wk High:63.21
Vol:3.8M
Avg Vol(3m):49.9M
1Y Chng:-20.54%
1M Chng:-3.24%
Add to Watch List
More Information
Index N/A
Market Cap. 123.73B