| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.66▼ | 59.69▼ | 59.66▼ | 59.69▼ | 56.31▲ |
| MA10 | 59.68▼ | 59.62▲ | 60.13▼ | 58.56▲ | 55.86▲ |
| MA20 | 59.70▼ | 60.25▼ | 60.34▼ | 56.23▲ | 54.94▲ |
| MA50 | 59.67▼ | 60.06▼ | 59.42▲ | 56.07▲ | 51.48▲ |
| MA100 | 60.11▼ | 59.31▲ | 57.09▲ | 54.98▲ | 54.00▲ |
| MA200 | 60.38▼ | 56.77▲ | 56.05▲ | 51.95▲ | 57.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.088▼ | -0.213▼ | 0.557▲ | 0.289▲ |
| RSI | 43.325▼ | 38.356▼ | 46.145▼ | 63.792▲ | 63.498▲ |
| STOCH | 41.109 | 45.487 | 18.378▼ | 85.277▲ | 52.461 |
| WILL %R | -60.417 | -79.462▼ | -79.462▼ | -18.807▲ | -17.267▲ |
| CCI | -57.988 | -41.554 | -78.181 | 79.454 | 203.112▲ |
|
Tuesday, December 09, 2025 08:30 AM
BHP (ASX:BHP,NYSE:BHP,LSE:BHP) has secured a fresh source of long-term funding for its iron ore operations in Western Australia, agreeing to a US$2 billion infrastructure deal with Global ...
|
|
Tuesday, December 09, 2025 07:01 AM
The mining giant taps BlackRock cash, sheds infrastructure baggage, and sets sights on a generational copper boom.
|
|
Monday, December 08, 2025 08:53 PM
BHP Group (NYSE:BHP) is one of the best copper stocks to buy right now. On December 3, JPMorgan analyst Dominic O’Kane lifted the price target on BHP Group (NYSE:BHP) to 2,300 GBp from 2,100 GBp while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 60.66 | 60.99 | 59.23 | 59.64 | 2,627,452 |
| 11/12/25 | 60.49 | 61.27 | 60.48 | 60.92 | 3,850,800 |
| 10/12/25 | 60.04 | 60.66 | 59.77 | 60.53 | 3,308,500 |
| 09/12/25 | 57.92 | 59.29 | 57.80 | 59.01 | 3,201,199 |
| 08/12/25 | 58.85 | 58.96 | 58.205 | 58.34 | 2,539,758 |
| 05/12/25 | 59.42 | 59.86 | 58.81 | 58.85 | 3,651,705 |
| 04/12/25 | 57.99 | 58.97 | 57.87 | 58.97 | 3,521,235 |
| 03/12/25 | 57.04 | 58.0096 | 57.04 | 57.92 | 3,566,342 |
| 02/12/25 | 55.70 | 56.37 | 55.58 | 56.27 | 3,633,600 |
| 01/12/25 | 55.25 | 55.59 | 54.98 | 55.17 | 2,352,900 |
|
|
||||
|
|
||||
|
|