| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.20▼ | 55.60▼ | 55.63▼ | 55.00▲ | 53.77▲ |
| MA10 | 55.41▼ | 55.73▼ | 55.79▼ | 54.48▲ | 52.51▲ |
| MA20 | 55.54▼ | 55.84▼ | 55.43▼ | 53.17▲ | 50.55▲ |
| MA50 | 55.70▼ | 54.90▲ | 54.45▲ | 51.49▲ | 51.25▲ |
| MA100 | 55.84▼ | 54.38▲ | 53.77▲ | 49.82▲ | 54.92▲ |
| MA200 | 55.52▼ | 53.58▲ | 53.10▲ | 50.19▲ | 57.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.128▼ | -0.089▼ | 0.157▲ | 0.804▲ |
| RSI | 26.447▼ | 38.581▼ | 50.389▲ | 61.140▲ | 60.265▲ |
| STOCH | 14.031▼ | 11.053▼ | 14.218▼ | 73.949 | 79.205 |
| WILL %R | -88.811▼ | -93.043▼ | -93.043▼ | -23.925▲ | -10.319▲ |
| CCI | -76.485 | -306.806▼ | -315.972▼ | 97.517 | 135.647▲ |
|
Wednesday, August 20, 2025 05:03 PM
Fintel reports that on August 20, 2025, Citigroup downgraded their outlook for BHP Group Limited - Depositary Receipt () (NYSE:BHP) from Buy to Neutral. Analyst Price Forecast Suggests 3.64% Upside As ...
|
|
Wednesday, August 20, 2025 12:00 PM
BHP Group Ltd (NYSE:BHP) achieved record iron ore and copper production, with copper volumes growing by 28% over the past three years. The company delivered a strong financial performance with an ...
|
|
Tuesday, August 19, 2025 08:19 AM
The leading global miner BHP Group (NYSE:BHP) posted its weakest annual result in five years, showing the pressure from lower iron ore prices and China’s softer steel demand. The firm reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 55.265 | 55.27 | 55.09 | 55.17 | 248,721 |
| 25/08/25 | 55.99 | 56.255 | 55.6315 | 55.77 | 2,506,795 |
| 22/08/25 | 54.40 | 56.15 | 54.40 | 55.95 | 3,994,700 |
| 21/08/25 | 53.69 | 54.50 | 53.62 | 54.50 | 2,753,911 |
| 20/08/25 | 53.50 | 53.73 | 53.19 | 53.59 | 3,126,800 |
| 19/08/25 | 54.59 | 54.80 | 53.535 | 53.70 | 4,348,068 |
| 18/08/25 | 53.76 | 54.10 | 53.33 | 53.43 | 3,355,800 |
| 15/08/25 | 54.66 | 54.73 | 54.04 | 54.15 | 2,541,200 |
| 14/08/25 | 53.86 | 53.93 | 53.51 | 53.82 | 1,954,400 |
| 13/08/25 | 54.37 | 54.75 | 54.32 | 54.73 | 2,943,100 |
|
|
||||
|
|
||||
|
|