| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.65▼ | 81.48▲ | 81.46▲ | 80.40▲ | 74.03▲ |
| MA10 | 81.72▼ | 81.48▲ | 81.33▲ | 77.61▲ | 68.79▲ |
| MA20 | 81.57▲ | 81.21▲ | 81.27▲ | 74.49▲ | 62.61▲ |
| MA50 | 81.47▲ | 80.97▲ | 78.75▲ | 67.96▲ | 55.47▲ |
| MA100 | 81.43▲ | 78.45▲ | 75.94▲ | 62.05▲ | 54.99▲ |
| MA200 | 81.25▲ | 75.45▲ | 72.29▲ | 56.99▲ | 57.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.114▼ | 0.539▲ | 1.917▲ |
| RSI | 51.594▲ | 56.841▲ | 61.135▲ | 74.492▲ | 86.565▲ |
| STOCH | 49.135 | 33.956 | 69.999 | 93.767▲ | 87.010▲ |
| WILL %R | -54.630 | -42.471 | -21.318▲ | -6.417▲ | -2.589▲ |
| CCI | -51.042 | 51.310 | 78.820 | 124.440▲ | 160.775▲ |
|
Tuesday, February 24, 2026 06:00 AM
Faraday Copper (TSX:FDY,OTCQX:CPPKF) has signed a letter of intent (LOI) to acquire BHP's (ASX:BHP,NYSE:BHP,LSE:BHP) San Manuel property, which sits next to its Copper Creek project in Arizona. The ...
|
|
Thursday, February 19, 2026 01:08 PM
Diversified miner BHP Group Ltd. (NYSE:BHP) has signed a $4.3-billion silver streaming agreement with Wheaton Precious Metals Corp. (NYSE:WPM) covering its share of output from the Antamina mine in ...
|
|
Thursday, February 19, 2026 06:57 AM
While investors obsess over the next fluctuation in chipmaker stock prices, a quiet revolution pushed the world’s largest miner to a record high on Feb. 17, 2026. BHP Group (NYSE: BHP) rose to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 82.20 | 82.20 | 81.08 | 81.57 | 3,748,000 |
| 26/02/26 | 80.91 | 81.18 | 79.55 | 81.07 | 4,256,800 |
| 25/02/26 | 81.67 | 82.34 | 80.98 | 81.68 | 5,111,600 |
| 24/02/26 | 78.03 | 80.19 | 77.82 | 79.65 | 4,158,700 |
| 23/02/26 | 77.01 | 78.24 | 76.86 | 78.01 | 3,652,255 |
| 20/02/26 | 74.74 | 77.04 | 74.74 | 76.82 | 4,309,335 |
| 19/02/26 | 73.03 | 75.18 | 72.53 | 75.07 | 3,836,100 |
| 18/02/26 | 74.62 | 75.535 | 74.08 | 74.53 | 4,647,460 |
| 17/02/26 | 72.75 | 74.35 | 71.79 | 74.29 | 4,614,900 |
| 13/02/26 | 71.60 | 73.72 | 71.28 | 73.38 | 4,466,800 |
|
|
||||
|
|
||||
|
|