| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.62▲ | 11.62▲ | 11.62▲ | 11.62▲ | 11.98▲ |
| MA10 | 11.57▲ | 11.57▲ | 11.55▲ | 11.49▲ | 12.67▼ |
| MA20 | 11.48▲ | 11.65▲ | 11.71▲ | 12.09▼ | 12.57▼ |
| MA50 | 12.52▼ | 12.79▼ | 12.82▼ | 12.89▼ | 12.41▼ |
| MA100 | 12.77▼ | 12.67▼ | 12.47▼ | 12.43▼ | 14.18▼ |
| MA200 | 11.81▲ | 11.82▲ | 12.02▼ | 12.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.093▲ | 0.088▲ | 0.019▲ | -0.138▼ |
| RSI | 53.113▲ | 50.393▲ | 49.519▼ | 46.918▼ | 45.901▼ |
| STOCH | 79.227 | 80.694▲ | 85.358▲ | 45.482 | 16.652▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.874 | -72.366 |
| CCI | 221.053▲ | 180.424▲ | 195.266▲ | 31.921 | -108.627▼ |
|
Tuesday, September 30, 2025 01:30 PM
Diversified Will Retain UK Listing on the International Secondary Listing Category Move Expected to Enhance Trading Liquidity, Increase Visibility with Investors, and Provide Strategic Capital Markets ...
|
|
Sunday, September 28, 2025 11:03 PM
Good Afternoon and welcome to Market Close for Monday of Week 40, I’m Jon Davidson. The XJO was flirting with 8,860pts in the final hour of trade; over the weekend we got reports that while ex-US ...
|
|
Friday, September 26, 2025 02:09 PM
BIRMINGHAM, Ala., Sept. 26, 2025 (GLOBE NEWSWIRE) -- ServisFirst Bancshares, Inc. (NYSE: SFBS) is scheduled to announce earnings and operating results for the quarter ended September 30, 2025 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 11.98 | 11.98 | 11.98 | 11.98 | 329 |
| 29/09/25 | 12.00 | 12.00 | 11.705 | 11.705 | 815 |
| 26/09/25 | 11.775 | 12.13 | 11.427 | 11.427 | 1,100 |
| 25/09/25 | 11.43 | 11.43 | 11.43 | 11.43 | 470 |
| 24/09/25 | 11.30 | 11.635 | 11.30 | 11.56 | 3,173 |
| 23/09/25 | 11.2357 | 11.3479 | 11.2357 | 11.31 | 2,691 |
| 22/09/25 | 11.46 | 11.858 | 11.06 | 11.40 | 3,196 |
| 19/09/25 | 11.00 | 11.60 | 10.905 | 11.46 | 15,910 |
| 18/09/25 | 11.11 | 11.60 | 10.8985 | 11.00 | 16,038 |
| 17/09/25 | 12.00 | 12.00 | 11.60 | 11.60 | 4,638 |
|
|
||||
|
|
||||
|
|