Bluerock Homes Trust Inc - Class A (BHM) Stock Price

11.74 ▲ +0.92 (+8.50%)
Open: 10.20 Vol: 26.35K Day's range: 10.20 - 11.80 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.10▲ 11.03▲ 11.03▲ 9.98▲ 9.49▲
MA10 10.60▲ 10.05▲ 10.08▲ 9.47▲ 9.91▲
MA20 9.87▲ 9.64▲ 9.60▲ 9.33▲ 9.76▲
MA50 9.50▲ 9.45▲ 9.62▲ 9.57▲ 11.09▲
MA100 9.42▲ 9.60▲ 9.81▲ 9.87▲ 13.21▼
MA200 9.66▲ 11.07▲ 11.12▲ 11.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.219▲ 0.287▲ 0.298▲ 0.258▲ 0.158▲
RSI 88.550▲ 86.618▲ 83.395▲ 71.366▲ 57.758▲
STOCH 93.165▲ 87.857▲ 87.857▲ 54.358     32.772    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.191     -29.714    
CCI 114.304▲ 152.574▲ 153.536▲ 242.420▲ 154.659▲
Latest Filters Detected On BHM
▲ RSI $BHM RSI(14) Crossed Above 70 Set Alert
▲ MACD $BHM MACD(12,26,9) Crossed Above Zero Set Alert
MA $BHM Price Crossed Above MA(200) Set Alert
▼ GAP $BHM Open Gap Down %5 Set Alert
▼ GAP $BHM Open Gap Down %3 Set Alert
▼ GAP $BHM Open Gap Down %2 Set Alert
CDL $BHM Marubozu Candlestick Pattern Detected Set Alert
Bluerock Homes Trust Inc - Class A News
Bluerock Homes Trust (BHM) Announces Share Repurchase Plan
Tuesday, February 17, 2026 12:36 PM
Bluerock Homes Trust, Inc. (NYSE American: BHM) (the "Company") today announced that its Board of Directors has authorized a new plan for the repurchase of up to $10.0 million of its outstanding ...
BHM historical stock data
date open high low close volume
18/02/26 10.20 11.80 10.20 11.74 26,345
17/02/26 8.90 13.30 8.90 10.82 29,875
13/02/26 8.96 8.96 8.96 8.96 574
12/02/26 9.285 9.4899 8.92 8.92 4,131
11/02/26 9.38 9.49 9.38 9.48 3,217
10/02/26 9.32 9.32 8.87 9.01 14,051
09/02/26 9.2488 9.2488 8.87 8.922 9,637
06/02/26 9.13 9.3999 8.87 8.87 18,000
05/02/26 9.00 9.00 8.90 9.00 2,724
04/02/26 9.00 9.20 8.60 9.00 21,045
Quote Details
52wk Low:8.05
52wk High:14.812
Vol:26.35K
Avg Vol(3m):148.4K
1Y Chng:+2.53%
1M Chng:+14.54%
Add to Watch List
More Information
Index N/A
Market Cap. 43.89M