| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.55▲ | 11.55▲ | 11.55▲ | 11.47▼ | 11.09▲ |
| MA10 | 11.48▲ | 11.50▲ | 11.50▲ | 11.61▼ | 10.35▲ |
| MA20 | 11.49▲ | 11.55▲ | 11.61▼ | 11.04▲ | 10.04▲ |
| MA50 | 11.69▼ | 11.42▲ | 11.28▲ | 10.37▲ | 11.05▲ |
| MA100 | 11.23▲ | 11.18▲ | 10.83▲ | 9.97▲ | 12.85▼ |
| MA200 | 10.66▲ | 10.37▲ | 10.57▲ | 11.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.004▼ | -0.021▼ | -0.009▼ | 0.306▲ |
| RSI | 51.507▲ | 50.853▲ | 51.170▲ | 54.649▲ | 54.966▲ |
| STOCH | 74.185 | 63.768 | 52.092 | 51.242 | 49.468 |
| WILL %R | -42.391 | -42.391 | -63.194 | -46.332 | -40.426 |
| CCI | 73.720 | 55.266 | 21.589 | 25.689 | 89.867 |
|
Wednesday, March 11, 2026 12:02 PM
NEW YORK, March 11, 2026 /PRNewswire/ -- Bluerock Homes Trust, Inc. (NYSE American: BHM) (the "Company") today announced that its Board of Directors has authorized and the Company has declared ...
|
|
Tuesday, February 17, 2026 12:20 PM
NEW YORK, Feb. 17, 2026 /PRNewswire/ -- Bluerock Homes Trust, Inc. (NYSE American: BHM) (the "Company") today announced that its Board of Directors has authorized a new plan for the repurchase of up ...
|
|
Friday, January 30, 2026 06:34 AM
Dividend amounts shown above are for the full month in which the record date occurs. The dividend above includes the Series A Preferred Dividend and the Series A Preferred Enhanced Special Dividend, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 11.40 | 11.80 | 11.20 | 11.40 | 6,121 |
| 01/04/26 | 11.73 | 11.73 | 11.3711 | 11.425 | 2,528 |
| 31/03/26 | 11.30 | 11.36 | 11.02 | 11.36 | 5,197 |
| 30/03/26 | 11.34 | 11.59 | 11.30 | 11.3565 | 6,899 |
| 27/03/26 | 11.50 | 11.97 | 11.14 | 11.80 | 16,387 |
| 26/03/26 | 11.95 | 12.41 | 11.40 | 11.735 | 14,700 |
| 25/03/26 | 12.35 | 12.565 | 12.085 | 12.085 | 4,300 |
| 24/03/26 | 11.40 | 12.60 | 11.40 | 12.20 | 22,041 |
| 23/03/26 | 11.09 | 12.04 | 10.90 | 11.61 | 11,005 |
| 20/03/26 | 10.74 | 11.09 | 10.425 | 11.09 | 13,466 |
|
|
||||
|
|
||||
|
|