| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▼ | 11.21▼ | 11.21▼ | 11.41▲ | 9.94▲ |
| MA10 | 10.86▼ | 10.73▲ | 10.70▲ | 10.31▲ | 9.66▲ |
| MA20 | 10.38▲ | 9.98▲ | 9.76▲ | 9.57▲ | 10.70▲ |
| MA50 | 9.58▲ | 9.88▲ | 9.99▲ | 9.51▲ | 11.38▲ |
| MA100 | 10.35▲ | 11.33▼ | 11.42▼ | 10.80▲ | 13.59▼ |
| MA200 | 11.62▼ | 11.39▼ | 11.39▼ | 11.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.183▲ | 0.235▲ | 0.309▲ | 0.131▲ |
| RSI | 56.032▲ | 56.408▲ | 56.847▲ | 64.562▲ | 54.824▲ |
| STOCH | 83.800▲ | 87.935▲ | 88.400▲ | 86.578▲ | 46.265 |
| WILL %R | -46.087 | -40.769 | -32.615 | -11.772▲ | -11.772▲ |
| CCI | 22.194 | 43.608 | 53.300 | 95.891 | 105.514▲ |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Bluerock Homes Trust (NYSEAM:BHM) has been revised to $11.22 / share. This is a decrease of 26.67% from the prior estimate of $15.30 dated November 7, 2025. The ...
|
|
Wednesday, October 15, 2025 12:05 PM
NEW YORK, Oct. 15, 2025 /PRNewswire/ -- Bluerock Homes Trust, Inc. (NYSE American: BHM) (the "Company") today announced that its Board of Directors has authorized and the Company has declared monthly ...
|
|
Tuesday, July 15, 2025 12:05 PM
Bluerock Homes Trust, Inc. (NYSE American: BHM), headquartered in New York, New York, is an externally managed REIT that owns and operates a portfolio of institutional residential properties including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 11.32 | 11.535 | 10.835 | 11.535 | 4,281 |
| 31/12/25 | 11.21 | 11.576 | 10.37 | 10.67 | 17,291 |
| 30/12/25 | 11.53 | 11.92 | 10.4901 | 11.60 | 7,592 |
| 29/12/25 | 11.49 | 12.00 | 10.94 | 11.89 | 10,742 |
| 26/12/25 | 10.25 | 11.48 | 10.25 | 11.34 | 13,711 |
| 24/12/25 | 9.25 | 10.50 | 9.00 | 10.20 | 14,795 |
| 23/12/25 | 8.9411 | 10.38 | 8.8528 | 9.50 | 36,317 |
| 22/12/25 | 8.57 | 9.00 | 8.40 | 9.00 | 10,288 |
| 19/12/25 | 8.40 | 8.95 | 8.40 | 8.95 | 6,613 |
| 18/12/25 | 8.39 | 8.39 | 8.39 | 8.39 | 576 |
|
|
||||
|
|
||||
|
|