| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.48▲ | 12.48▲ | 12.48▲ | 12.55▲ | 11.28▲ |
| MA10 | 12.56▲ | 12.55▲ | 12.55▲ | 11.96▲ | 10.72▲ |
| MA20 | 12.57▲ | 12.31▲ | 11.99▲ | 11.16▲ | 11.19▲ |
| MA50 | 11.45▲ | 11.15▲ | 11.00▲ | 10.65▲ | 13.60▼ |
| MA100 | 10.87▲ | 11.05▲ | 11.12▲ | 11.20▲ | 14.40▼ |
| MA200 | 11.71▲ | 12.42▲ | 12.76▼ | 12.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.059▼ | -0.013▼ | 0.216▲ | 0.330▲ |
| RSI | 63.687▲ | 67.323▲ | 68.702▲ | 76.199▲ | 57.335▲ |
| STOCH | 13.345▼ | 29.931 | 40.130 | 86.592▲ | 55.120 |
| WILL %R | -35.849 | -31.761 | -25.364 | -9.024▲ | -6.556▲ |
| CCI | 59.653 | 57.781 | 86.408 | 79.655 | 128.510▲ |
|
Friday, June 13, 2025 05:48 AM
Bluerock Homes Trust, Inc. (NYSE American: BHM), headquartered in New York, New York, is an externally managed REIT that owns and operates a portfolio of institutional residential properties ...
|
|
Sunday, May 11, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, May 10, 2025 05:00 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.6865 | 12.6865 | 12.6865 | 12.6865 | 349 |
| 12/06/25 | 12.89 | 12.89 | 12.5035 | 12.5184 | 1,891 |
| 11/06/25 | 12.5412 | 12.6758 | 12.5412 | 12.6758 | 665 |
| 10/06/25 | 12.42 | 12.42 | 12.37 | 12.37 | 1,553 |
| 09/06/25 | 12.5264 | 12.5406 | 12.50 | 12.50 | 2,604 |
| 06/06/25 | 12.27 | 12.9241 | 12.08 | 12.70 | 6,212 |
| 05/06/25 | 11.00 | 12.47 | 11.00 | 12.47 | 26,033 |
| 04/06/25 | 10.45 | 10.73 | 10.45 | 10.73 | 6,629 |
| 03/06/25 | 10.39 | 10.5195 | 10.39 | 10.5195 | 1,472 |
| 02/06/25 | 10.33 | 10.4004 | 10.33 | 10.4004 | 1,019 |
|
|
||||
|
|
||||
|
|