| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▼ | 9.39▼ | 9.39▼ | 9.08▼ | 9.43▼ |
| MA10 | 9.44▼ | 9.41▼ | 9.41▼ | 9.25▼ | 10.35▼ |
| MA20 | 9.45▼ | 9.84▼ | 9.84▼ | 9.49▼ | 11.81▼ |
| MA50 | 10.45▼ | 11.07▼ | 11.10▼ | 10.64▼ | 11.78▼ |
| MA100 | 11.84▼ | 12.13▼ | 12.13▼ | 12.00▼ | 13.85▼ |
| MA200 | 11.76▼ | 11.62▼ | 11.63▼ | 11.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.024▲ | 0.027▲ | 0.028▲ | -0.364▼ |
| RSI | 32.482▼ | 32.226▼ | 32.337▼ | 28.949▼ | 28.257▼ |
| STOCH | 64.706 | 23.370 | 23.370 | 17.909▼ | 3.968▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.394▼ | -97.219▼ |
| CCI | -248.649▼ | -162.674▼ | -162.674▼ | -101.804▼ | -113.530▼ |
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Wednesday, October 15, 2025 01:04 PM
NEW YORK, Oct. 15, 2025 /PRNewswire/ -- Bluerock Homes Trust, Inc. (NYSE American: BHM) (the "Company") today announced that its Board of Directors has authorized and the Company has declared monthly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 9.30 | 9.30 | 9.00 | 9.00 | 2,191 |
| 18/11/25 | 9.10 | 9.15 | 8.8687 | 9.15 | 12,723 |
| 17/11/25 | 9.1885 | 9.395 | 9.08 | 9.08 | 1,830 |
| 14/11/25 | 9.10 | 9.10 | 9.01 | 9.01 | 1,060 |
| 13/11/25 | 9.575 | 9.575 | 9.13 | 9.18 | 6,138 |
| 12/11/25 | 9.386 | 9.50 | 9.386 | 9.50 | 565 |
| 11/11/25 | 9.481 | 9.6582 | 9.2501 | 9.41 | 4,741 |
| 10/11/25 | 9.69 | 9.69 | 9.35 | 9.35 | 4,145 |
| 07/11/25 | 9.16 | 9.51 | 9.15 | 9.51 | 10,607 |
| 06/11/25 | 9.32 | 9.5509 | 9.25 | 9.35 | 12,526 |
|
|
||||
|
|
||||
|
|