| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.07▼ | 14.07▼ | 14.07▼ | 13.28▼ | 13.64▼ |
| MA10 | 14.23▼ | 14.23▼ | 14.23▼ | 13.37▼ | 13.19▼ |
| MA20 | 13.97▼ | 13.70▼ | 13.70▼ | 13.73▼ | 11.87▲ |
| MA50 | 13.20▲ | 13.08▲ | 13.07▲ | 13.25▼ | 12.80▲ |
| MA100 | 12.47▲ | 11.99▲ | 11.81▲ | 11.89▲ | 14.26▼ |
| MA200 | 11.62▲ | 12.08▲ | 12.33▲ | 12.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.067▼ | -0.073▼ | -0.147▼ | 0.304▲ |
| RSI | 43.893▼ | 46.320▼ | 46.579▼ | 44.885▼ | 54.242▲ |
| STOCH | 46.538 | 49.822 | 49.822 | 40.015 | 70.469 |
| WILL %R | -100.000▼ | -82.451▼ | -82.451▼ | -79.940▼ | -37.046 |
| CCI | -220.269▼ | -128.431▼ | -128.431▼ | -98.288 | 54.474 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Tuesday, July 15, 2025 01:05 PM
Bluerock Homes Trust, Inc. (NYSE American: BHM), headquartered in New York, New York, is an externally managed REIT that owns and operates a portfolio of institutional residential properties ...
|
|
Tuesday, July 15, 2025 01:05 PM
NEW YORK, July 15, 2025 /PRNewswire/ -- Bluerock Homes Trust, Inc. (NYSE American: BHM) (the "Company") today announced that its Board of Directors has authorized and the Company has declared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.085 | 13.085 | 13.085 | 13.085 | 0 |
| 14/08/25 | 13.12 | 13.25 | 12.9572 | 13.085 | 1,605 |
| 13/08/25 | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
| 12/08/25 | 13.26 | 13.32 | 13.26 | 13.32 | 688 |
| 11/08/25 | 13.98 | 13.98 | 13.57 | 13.57 | 928 |
| 08/08/25 | 13.4115 | 13.5471 | 13.4115 | 13.5471 | 1,445 |
| 07/08/25 | 13.6825 | 13.6825 | 12.75 | 12.75 | 1,986 |
| 06/08/25 | 13.4526 | 13.4526 | 13.4526 | 13.4526 | 289 |
| 05/08/25 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| 04/08/25 | 13.79 | 13.79 | 13.79 | 13.79 | 1,265 |
|
|
||||
|
|
||||
|
|