| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.28▼ | 24.40▼ | 24.47▼ | 24.97▼ | 24.68▼ |
| MA10 | 24.32▼ | 24.52▼ | 24.52▼ | 24.92▼ | 24.94▼ |
| MA20 | 24.38▼ | 24.59▼ | 24.77▼ | 25.09▼ | 25.84▼ |
| MA50 | 24.52▼ | 24.93▼ | 25.05▼ | 24.87▼ | 27.08▼ |
| MA100 | 24.60▼ | 25.02▼ | 24.94▼ | 26.31▼ | 24.56▼ |
| MA200 | 24.83▼ | 24.95▼ | 25.45▼ | 27.29▼ | 25.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.017▼ | -0.042▼ | -0.061▼ | -0.098▼ |
| RSI | 28.163▼ | 28.156▼ | 30.602▼ | 39.861▼ | 41.288▼ |
| STOCH | 12.110▼ | 11.161▼ | 21.632 | 55.831 | 53.328 |
| WILL %R | -88.372▼ | -95.192▼ | -96.774▼ | -99.296▼ | -59.091 |
| CCI | -112.396▼ | -161.947▼ | -171.455▼ | -123.201▼ | -44.917 |
|
Friday, June 13, 2025 08:27 AM
Berkshire Hills Bancorp, Inc. operates as the bank holding company for Berkshire Bank that provides commercial and retail banking consumer lending, private banking and wealth management services ...
|
|
Sunday, May 25, 2025 01:39 PM
In this article, we are going to take a look at where Berkshire Hills Bancorp Inc. (NYSE:BHLB) stands against other best small cap bank stocks to invest in now. The global banking market was ...
|
|
Saturday, May 10, 2025 01:16 AM
Berkshire Hills Bancorp, Inc. (NYSE:BHLB) is about to trade ex-dividend in the next 4 days. Typically, the ex-dividend date is one business day before the record date, which is the date on which a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.81 | 24.81 | 24.24 | 24.25 | 553,200 |
| 13/06/25 | 24.98 | 25.02 | 24.45 | 24.51 | 357,600 |
| 12/06/25 | 25.11 | 25.35 | 24.88 | 25.30 | 335,100 |
| 11/06/25 | 25.60 | 25.66 | 25.21 | 25.31 | 335,000 |
| 10/06/25 | 25.245 | 25.58 | 25.18 | 25.46 | 225,034 |
| 09/06/25 | 25.14 | 25.48 | 25.05 | 25.19 | 364,323 |
| 06/06/25 | 25.04 | 25.16 | 24.73 | 25.04 | 398,400 |
| 05/06/25 | 24.54 | 24.74 | 24.26 | 24.59 | 394,100 |
| 04/06/25 | 24.98 | 25.10 | 24.55 | 24.55 | 241,300 |
| 03/06/25 | 24.49 | 25.165 | 24.41 | 25.03 | 610,079 |
|
|
||||
|
|
||||
|
|