| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.44▼ | 26.45▼ | 26.45▼ | 25.83▲ | 25.39▲ |
| MA10 | 26.45▼ | 26.47▼ | 26.52▼ | 25.69▲ | 25.74▲ |
| MA20 | 26.46▼ | 26.51▼ | 26.13▲ | 25.13▲ | 25.32▲ |
| MA50 | 26.48▼ | 25.92▲ | 25.63▲ | 25.43▲ | 26.91▼ |
| MA100 | 26.53▼ | 25.62▲ | 25.21▲ | 25.17▲ | 25.00▲ |
| MA200 | 26.12▲ | 25.15▲ | 25.40▲ | 26.94▼ | 25.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.058▼ | -0.013▼ | 0.177▲ | 0.191▲ |
| RSI | 33.190▼ | 55.396▲ | 64.368▲ | 59.985▲ | 52.752▲ |
| STOCH | 38.611 | 10.349▼ | 34.968 | 70.551 | 51.845 |
| WILL %R | -91.667▼ | -97.222▼ | -29.167 | -12.587▲ | -20.749▲ |
| CCI | -313.793▼ | -135.618▼ | -42.834 | 143.800▲ | 95.018 |
| CDL | $BHLB Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 11:35 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium.
|
|
Sunday, August 10, 2025 09:44 PM
Banks use their capital and expertise to help businesses grow while offering consumers essential financial products like mortgages and credit cards. Still, investors are uneasy as banks face ...
|
|
Saturday, August 09, 2025 06:28 AM
NYSE:BHLB 1 Year Share Price vs Fair Value Explore Berkshire Hills Bancorp's Fair Values from the Community and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 26.48 | 26.625 | 26.37 | 26.38 | 130,135 |
| 22/08/25 | 25.60 | 26.74 | 25.56 | 26.63 | 696,200 |
| 21/08/25 | 25.28 | 25.45 | 25.20 | 25.41 | 274,700 |
| 20/08/25 | 25.40 | 25.50 | 25.27 | 25.40 | 251,900 |
| 19/08/25 | 25.25 | 25.61 | 25.21 | 25.34 | 433,300 |
| 18/08/25 | 25.36 | 25.36 | 24.93 | 25.19 | 353,700 |
| 15/08/25 | 25.76 | 25.76 | 25.12 | 25.26 | 414,012 |
| 14/08/25 | 25.66 | 25.80 | 25.47 | 25.65 | 348,900 |
| 13/08/25 | 25.62 | 26.17 | 25.50 | 26.12 | 387,700 |
| 12/08/25 | 24.77 | 25.50 | 24.69 | 25.48 | 438,300 |
|
|
||||
|
|
||||
|
|