| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.52▲ | 25.47▲ | 25.38▲ | 25.09▲ | 24.06▲ |
| MA10 | 25.54▼ | 25.31▲ | 25.25▲ | 24.68▲ | 25.38▲ |
| MA20 | 25.50▲ | 25.17▲ | 25.11▲ | 24.05▲ | 26.99▼ |
| MA50 | 25.30▲ | 25.03▲ | 24.87▲ | 25.64▼ | 26.64▼ |
| MA100 | 25.16▲ | 24.81▲ | 24.16▲ | 27.30▼ | 24.33▲ |
| MA200 | 25.07▲ | 24.04▲ | 24.65▲ | 27.47▼ | 25.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.042▲ | 0.037▲ | 0.300▲ | -0.450▼ |
| RSI | 59.116▲ | 65.317▲ | 63.727▲ | 56.614▲ | 45.505▼ |
| STOCH | 43.872 | 76.340 | 87.049▲ | 89.367▲ | 22.504 |
| WILL %R | -43.750 | -11.475▲ | -7.447▲ | -2.318▲ | -60.389 |
| CCI | 15.094 | 117.048▲ | 160.051▲ | 115.118▲ | -46.679 |
|
Friday, May 02, 2025 04:39 AM
Berkshire Hills Bancorp (NYSE:BHLB) declares $0.18/share quarterly dividend, in line with previous. Forward yield 2.87% Payable May 29; for shareholders of record May 15; ex-div May 15. See BHLB ...
|
|
Friday, May 02, 2025 04:30 AM
Berkshire Hills Bancorp, Inc. (NYSE: BHLB) today announced that its Board of Directors has approved a quarterly cash dividend of $0.18 per common share to shareholders of record at the close of ...
|
|
Friday, May 02, 2025 04:30 AM
Berkshire Hills Bancorp, Inc. (NYSE: BHLB) today announced that its Board of Directors has approved a quarterly cash dividend of $0.18 per common share to shareholders of record at the close of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 25.36 | 25.60 | 25.27 | 25.53 | 69,772 |
| 01/05/25 | 24.81 | 25.27 | 24.60 | 25.09 | 833,687 |
| 30/04/25 | 24.63 | 25.16 | 24.50 | 24.83 | 500,912 |
| 29/04/25 | 24.94 | 25.21 | 24.775 | 25.12 | 282,770 |
| 28/04/25 | 24.65 | 24.96 | 24.60 | 24.90 | 468,900 |
| 25/04/25 | 24.93 | 24.97 | 24.36 | 24.68 | 537,439 |
| 24/04/25 | 24.29 | 25.13 | 23.89 | 25.08 | 764,100 |
| 23/04/25 | 24.59 | 25.02 | 24.14 | 24.30 | 622,636 |
| 22/04/25 | 23.52 | 24.02 | 23.43 | 23.94 | 515,300 |
| 21/04/25 | 23.35 | 23.44 | 23.15 | 23.35 | 363,084 |
|
|
||||
|
|
||||
|
|