Brighthouse Financial, Inc (BHF) Stock Price

61.285 ▼ -0.005 (-0.01%)
Open: 61.215 Vol: 4.31K Day's range: 61.215 - 61.705 May 14, 13:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.32▲ 61.36▲ 61.46▼ 61.25▲ 61.93▼
MA10 61.33▲ 61.45▼ 61.32▲ 61.86▼ 60.97▲
MA20 61.36▲ 61.31▲ 61.25▲ 61.93▼ 62.09▼
MA50 61.45▼ 61.27▲ 61.65▼ 60.97▲ 57.70▲
MA100 61.31▲ 61.72▼ 61.95▼ 62.34▼ 54.15▲
MA200 61.24▲ 61.96▼ 61.69▼ 57.94▲ 51.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.057▲ -0.166▼ -0.314▼
RSI 49.040▼ 51.569▲ 49.516▼ 46.306▼ 52.187▲
STOCH 37.639     46.388     66.705     16.834▼ 63.846    
WILL %R -18.182▲ -48.201     -41.615     -73.031     -53.745    
CCI 40.693     -11.780     39.038     -71.773     3.023    
Latest Filters Detected On BHF
CDL $BHF Engulfing Candlestick Pattern Detected Set Alert
Brighthouse Financial, Inc News
Sunday, April 19, 2026 06:59 AM
Brighthouse Financial, Inc. (NASDAQ:BHF) is featured on the David Einhorn Stock Portfolio: Top 10 Stock Picks. Brighthouse Financial, Inc. (NASDAQ:BHF) has been a staple in the 13F portfolio of ...
Monday, February 23, 2026 01:20 AM
Brighthouse Financial, Inc. (NASDAQ: BHF) will release earnings results for its fourth quarter during the week of Feb. 23. Analysts expect the Charlotte, North Carolina-based company to report ...
Monday, November 17, 2025 09:55 AM
The average one-year price target for Brighthouse Financial (NasdaqGS:BHF) has been revised to $68.00 / share. This is an increase of 20.12% from the prior estimate of $56.61 dated November 7, 2025.
BHF historical stock data
date open high low close volume
14/05/26 61.215 61.705 61.215 61.37 91,244
13/05/26 60.95 61.305 60.86 61.29 425,912
12/05/26 61.21 61.555 60.805 61.09 447,230
11/05/26 61.73 61.73 61.03 61.11 306,282
08/05/26 61.72 61.77 61.12 61.38 499,021
07/05/26 62.20 62.8718 61.405 61.68 746,774
06/05/26 62.74 62.90 62.44 62.57 553,715
05/05/26 62.64 62.90 62.50 62.73 602,770
04/05/26 62.37 62.765 62.20 62.69 292,795
01/05/26 62.33 62.70 62.11 62.65 429,065
Quote Details
52wk Low:42.07
52wk High:66.33
Vol:4.31K
Avg Vol(3m):9.7M
1Y Chng:+3.79%
1M Chng:+2.66%
Add to Watch List