| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.18▼ | 64.15▲ | 64.16▲ | 64.23▼ | 64.32▼ |
| MA10 | 64.16▼ | 64.16▼ | 64.21▼ | 64.22▼ | 64.77▼ |
| MA20 | 64.15▲ | 64.20▼ | 64.19▼ | 64.39▼ | 60.45▲ |
| MA50 | 64.15▲ | 64.20▼ | 64.23▼ | 64.94▼ | 56.15▲ |
| MA100 | 64.19▼ | 64.23▼ | 64.26▼ | 58.46▲ | 51.97▲ |
| MA200 | 64.18▼ | 64.31▼ | 64.59▼ | 55.63▲ | 50.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.008▼ | -0.007▼ | -0.060▼ | 0.107▲ |
| RSI | 51.073▲ | 46.856▼ | 46.498▼ | 48.669▼ | 60.793▲ |
| STOCH | 71.575 | 22.942 | 22.500 | 56.901 | 43.314 |
| WILL %R | -50.000 | -80.000▼ | -80.000▼ | -60.396 | -10.307▲ |
| CCI | 68.401 | -31.863 | -45.674 | -0.984 | 12.082 |
|
Thursday, January 29, 2026 11:41 PM
Greenlight Capital, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Greenlight Capital’s investment strategy focuses on ...
|
|
Sunday, January 11, 2026 01:31 PM
Detailed price information for Brighthouse Financial Inc (BHF-Q) from The Globe and Mail including charting and trades.
|
|
Monday, December 22, 2025 06:47 AM
With a market capitalization of $3.55 billion, the average number of shares traded in the last three months was 0.7 million. BHF Trading Above 50-Day and 200-Day Moving Averages The stock is trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 64.40 | 64.40 | 64.095 | 64.20 | 337,131 |
| 28/01/26 | 64.17 | 64.405 | 64.00 | 64.35 | 451,827 |
| 27/01/26 | 64.38 | 64.39 | 64.10 | 64.17 | 238,145 |
| 26/01/26 | 64.24 | 64.38 | 64.15 | 64.32 | 785,661 |
| 23/01/26 | 64.30 | 64.45 | 64.09 | 64.11 | 337,151 |
| 22/01/26 | 64.20 | 64.48 | 64.08 | 64.35 | 601,330 |
| 21/01/26 | 64.37 | 64.505 | 63.96 | 64.14 | 497,246 |
| 20/01/26 | 64.01 | 64.43 | 64.00 | 64.42 | 1,502,845 |
| 16/01/26 | 64.26 | 64.50 | 63.92 | 64.04 | 576,638 |
| 15/01/26 | 63.80 | 64.18 | 63.80 | 64.09 | 928,575 |
|
|
||||
|
|
||||
|
|