| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.35▼ | 50.26▼ | 50.25▼ | 51.58▼ | 53.54▼ |
| MA10 | 50.35▼ | 50.20▼ | 50.40▼ | 52.43▼ | 58.52▼ |
| MA20 | 50.31▼ | 50.53▼ | 50.97▼ | 53.08▼ | 60.65▼ |
| MA50 | 50.21▼ | 51.46▼ | 52.41▼ | 59.24▼ | 60.87▼ |
| MA100 | 50.44▼ | 52.47▼ | 52.65▼ | 60.88▼ | 56.80▼ |
| MA200 | 50.98▼ | 52.69▼ | 55.62▼ | 61.93▼ | 52.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.052▲ | -0.022▼ | 0.030▲ | -1.541▼ |
| RSI | 42.319▼ | 39.609▼ | 35.045▼ | 23.564▼ | 25.937▼ |
| STOCH | 63.883 | 68.419 | 30.707 | 28.251 | 7.208▼ |
| WILL %R | -95.775▼ | -61.056 | -74.123 | -89.071▼ | -96.530▼ |
| CCI | -198.610▼ | 9.645 | -56.570 | -171.854▼ | -145.456▼ |
|
Tuesday, July 14, 2026 07:10 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Thursday, March 12, 2026 02:46 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 11, 2026 08:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how life insurance stocks fared in Q3, starting with Brighthouse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 50.89 | 51.15 | 49.53 | 50.11 | 843,240 |
| 10/09/26 | 51.00 | 52.00 | 49.51 | 50.84 | 1,532,171 |
| 09/09/26 | 52.11 | 52.165 | 51.08 | 51.15 | 602,341 |
| 08/09/26 | 53.65 | 53.7154 | 51.92 | 52.24 | 665,714 |
| 04/09/26 | 53.49 | 53.732 | 52.56 | 53.58 | 516,685 |
| 03/09/26 | 53.71 | 54.54 | 53.38 | 53.71 | 629,826 |
| 02/09/26 | 53.14 | 54.09 | 53.14 | 53.62 | 528,643 |
| 01/09/26 | 53.01 | 53.849 | 52.77 | 52.99 | 760,627 |
| 31/08/26 | 53.04 | 53.77 | 52.87 | 53.02 | 705,354 |
| 28/08/26 | 54.22 | 55.00 | 52.805 | 53.04 | 1,038,175 |
|
|
||||
|
|
||||
|
|