| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.07▼ | 46.26▼ | 46.29▼ | 47.57▼ | 46.53▼ |
| MA10 | 46.07▼ | 46.33▼ | 46.55▼ | 46.64▼ | 47.01▼ |
| MA20 | 46.13▼ | 46.58▼ | 46.96▼ | 46.60▼ | 51.97▼ |
| MA50 | 46.29▼ | 47.52▼ | 47.86▼ | 47.53▼ | 52.31▼ |
| MA100 | 46.56▼ | 47.50▼ | 46.54▼ | 52.51▼ | 49.96▼ |
| MA200 | 46.90▼ | 46.58▼ | 46.36▼ | 53.06▼ | 49.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.098▼ | 0.211▲ | -0.683▼ |
| RSI | 42.861▼ | 34.499▼ | 33.913▼ | 45.170▼ | 42.948▼ |
| STOCH | 42.400 | 30.779 | 23.358 | 75.553 | 29.586 |
| WILL %R | -56.618 | -81.329▼ | -82.698▼ | -48.541 | -81.220▼ |
| CCI | -57.680 | -123.109▼ | -176.228▼ | -13.162 | -46.734 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 46.90 | 47.225 | 45.62 | 45.95 | 626,784 |
| 16/09/25 | 47.03 | 47.335 | 46.37 | 46.82 | 740,955 |
| 15/09/25 | 48.82 | 49.035 | 47.18 | 47.21 | 889,899 |
| 12/09/25 | 48.55 | 49.58 | 48.55 | 48.99 | 539,854 |
| 11/09/25 | 48.63 | 49.38 | 48.13 | 48.88 | 984,240 |
| 10/09/25 | 48.23 | 49.28 | 46.63 | 48.75 | 1,968,394 |
| 09/09/25 | 48.58 | 49.61 | 47.44 | 48.81 | 2,328,377 |
| 08/09/25 | 43.30 | 43.69 | 42.07 | 43.38 | 1,066,974 |
| 05/09/25 | 44.245 | 44.796 | 43.245 | 43.36 | 643,378 |
| 04/09/25 | 45.07 | 45.07 | 44.10 | 44.23 | 1,165,031 |
|
|
||||
|
|
||||
|
|