| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.53▲ | 48.75▼ | 48.73▼ | 49.41▼ | 50.37▼ |
| MA10 | 48.66▼ | 48.74▼ | 48.78▼ | 50.10▼ | 53.02▼ |
| MA20 | 48.76▼ | 48.82▼ | 49.13▼ | 50.43▼ | 58.28▼ |
| MA50 | 48.76▼ | 49.40▼ | 49.67▼ | 53.60▼ | 61.03▼ |
| MA100 | 48.78▼ | 49.72▼ | 50.71▼ | 58.57▼ | 56.87▼ |
| MA200 | 49.12▼ | 50.66▼ | 51.03▼ | 60.43▼ | 52.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.025▲ | -0.019▼ | -0.021▼ | -1.233▼ |
| RSI | 38.189▼ | 36.955▼ | 34.503▼ | 31.800▼ | 29.873▼ |
| STOCH | 7.762▼ | 59.482 | 41.427 | 13.833▼ | 11.998▼ |
| WILL %R | -81.356▼ | -53.333 | -75.221▼ | -92.420▼ | -97.233▼ |
| CCI | -95.186 | -99.954 | -92.712 | -118.983▼ | -91.546 |
|
Tuesday, September 22, 2026 06:09 AM
Brighthouse Financial enters Monday with annuity demand and balance-sheet discipline. Midcap Stocks remains shaped by rates, energy moves and changing demand. Verified market context points to a ...
|
|
Wednesday, March 11, 2026 08:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how life insurance stocks fared in Q3, starting with Brighthouse ...
|
|
Wednesday, March 11, 2026 08:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how life insurance stocks fared in Q3, starting with Brighthouse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 48.71 | 49.03 | 48.01 | 48.53 | 853,123 |
| 08/10/26 | 49.71 | 49.845 | 48.63 | 48.99 | 835,644 |
| 07/10/26 | 49.58 | 49.82 | 49.35 | 49.66 | 432,152 |
| 06/10/26 | 49.66 | 50.64 | 49.66 | 50.03 | 408,645 |
| 05/10/26 | 49.99 | 50.63 | 49.56 | 49.82 | 582,049 |
| 02/10/26 | 50.02 | 50.67 | 49.57 | 50.02 | 407,877 |
| 01/10/26 | 49.92 | 50.62 | 49.20 | 50.05 | 819,383 |
| 30/09/26 | 52.00 | 52.00 | 49.69 | 49.90 | 735,077 |
| 29/09/26 | 51.98 | 52.505 | 51.97 | 52.00 | 578,220 |
| 28/09/26 | 53.00 | 53.34 | 51.70 | 52.04 | 878,542 |
|
|
||||
|
|
||||
|
|