| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.57▼ | 44.40▼ | 44.30▲ | 42.91▲ | 44.82▼ |
| MA10 | 44.55▼ | 44.21▲ | 44.11▲ | 43.14▲ | 47.60▼ |
| MA20 | 44.47▼ | 44.06▲ | 43.64▲ | 44.96▼ | 53.75▼ |
| MA50 | 44.23▲ | 43.08▲ | 43.05▲ | 48.45▼ | 59.11▼ |
| MA100 | 44.06▲ | 43.09▲ | 43.91▲ | 54.72▼ | 56.56▼ |
| MA200 | 43.68▲ | 44.16▲ | 46.33▼ | 58.32▼ | 52.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.004▲ | 0.082▲ | 0.157▲ | -1.075▼ |
| RSI | 48.681▼ | 64.196▲ | 63.997▲ | 42.834▼ | 28.898▼ |
| STOCH | 68.745 | 84.311▲ | 79.839 | 33.725 | 10.037▼ |
| WILL %R | -81.818▼ | -21.260▲ | -13.268▲ | -43.025 | -82.956▼ |
| CCI | -123.209▼ | 121.350▲ | 133.552▲ | 18.398 | -110.358▼ |
|
Tuesday, November 03, 2026 10:51 AM
Greenlight Capital, an investment management firm, recently released its Q3 2026 investor letter. A copy of the letter can be downloaded here. The funds returned -3.3% in the third quarter of 2026, ...
|
|
Thursday, March 12, 2026 12:51 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how life insurance stocks fared in Q3, starting with Brighthouse ...
|
|
Wednesday, January 21, 2026 03:59 PM
CHARLOTTE, N.C.--(BUSINESS WIRE)--Brighthouse Financial, Inc. (Brighthouse Financial) (Nasdaq: BHF) announced today that it plans to issue its fourth quarter and full year 2025 earnings release and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 43.79 | 44.70 | 43.4001 | 44.40 | 775,718 |
| 09/11/26 | 42.87 | 44.45 | 42.625 | 43.99 | 608,260 |
| 06/11/26 | 43.42 | 44.10 | 41.79 | 42.60 | 1,748,850 |
| 05/11/26 | 42.52 | 42.85 | 41.01 | 41.10 | 636,108 |
| 04/11/26 | 42.85 | 42.94 | 42.13 | 42.45 | 584,014 |
| 03/11/26 | 43.50 | 45.50 | 42.43 | 42.595 | 663,822 |
| 02/11/26 | 44.005 | 44.04 | 43.21 | 43.55 | 1,017,094 |
| 30/10/26 | 43.04 | 44.03 | 42.93 | 43.92 | 728,169 |
| 29/10/26 | 44.15 | 44.34 | 41.9775 | 42.98 | 1,216,198 |
| 28/10/26 | 44.80 | 45.04 | 43.51 | 43.81 | 778,637 |
|
|
||||
|
|
||||
|
|