| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.03▲ | 64.01▲ | 63.98▲ | 63.84▲ | 64.01▲ |
| MA10 | 64.01▲ | 63.96▲ | 63.94▲ | 63.89▲ | 64.45▼ |
| MA20 | 64.02▲ | 63.93▲ | 63.86▲ | 64.06▲ | 61.17▲ |
| MA50 | 63.98▲ | 63.80▲ | 63.84▲ | 64.60▼ | 56.33▲ |
| MA100 | 63.96▲ | 63.85▲ | 64.00▲ | 60.04▲ | 52.30▲ |
| MA200 | 63.88▲ | 64.03▲ | 64.22▼ | 56.24▲ | 50.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.023▲ | -0.016▼ | -0.173▼ |
| RSI | 59.011▲ | 60.619▲ | 58.842▲ | 50.315▲ | 60.289▲ |
| STOCH | 52.010 | 56.858 | 46.180 | 41.059 | 17.725▼ |
| WILL %R | -20.000▲ | -27.143 | -26.761 | -32.984 | -77.778▼ |
| CCI | 147.938▲ | 64.615 | 107.488▲ | 9.474 | -105.331▼ |
|
Monday, December 22, 2025 06:47 AM
With a market capitalization of $3.55 billion, the average number of shares traded in the last three months was 0.7 million. BHF Trading Above 50-Day and 200-Day Moving Averages The stock is trading ...
|
|
Monday, November 17, 2025 09:55 AM
The average one-year price target for Brighthouse Financial (NasdaqGS:BHF) has been revised to $68.00 / share. This is an increase of 20.12% from the prior estimate of $56.61 dated November 7, 2025.
|
|
Thursday, November 06, 2025 05:54 PM
Brighthouse Financial (BHF) came out with quarterly earnings of $4.54 per share, missing the Zacks Consensus Estimate of $5.09 per share. This compares to earnings of $3.99 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 64.20 | 64.20 | 63.80 | 64.09 | 954,630 |
| 11/02/26 | 63.90 | 63.95 | 63.79 | 63.87 | 623,019 |
| 10/02/26 | 63.70 | 63.96 | 63.53 | 63.82 | 426,589 |
| 09/02/26 | 63.72 | 63.82 | 63.45 | 63.70 | 420,790 |
| 06/02/26 | 63.99 | 64.05 | 63.69 | 63.73 | 426,450 |
| 05/02/26 | 63.80 | 64.09 | 63.68 | 63.99 | 803,699 |
| 04/02/26 | 63.80 | 64.025 | 63.71 | 63.85 | 524,938 |
| 03/02/26 | 64.18 | 64.255 | 63.65 | 63.68 | 610,822 |
| 02/02/26 | 64.10 | 64.29 | 64.05 | 64.14 | 622,110 |
| 30/01/26 | 64.20 | 64.30 | 64.00 | 64.06 | 500,509 |
|
|
||||
|
|
||||
|
|