Benchmark Electronics, Inc (BHE) Stock Price

49.02 ▼ -0.26 (-0.53%)
Open: 49.055 Vol: 0 Day's range: 48.99 - 49.68 Jan 27, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.15▼ 49.14▼ 49.14▼ 50.03▼ 47.34▲
MA10 49.18▼ 49.14▼ 49.24▼ 49.44▼ 46.55▲
MA20 49.20▼ 49.23▼ 49.14▼ 46.94▲ 43.84▲
MA50 49.18▼ 49.64▼ 49.77▼ 45.85▲ 40.44▲
MA100 49.22▼ 49.75▼ 47.91▲ 43.32▲ 40.88▲
MA200 49.16▼ 47.57▲ 46.51▲ 40.67▲ 33.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.012▲ -0.008▼ 0.235▲ 0.491▲
RSI 39.511▼ 42.651▼ 41.525▼ 59.334▲ 64.807▲
STOCH 31.019     26.374     34.663     68.958     55.577    
WILL %R -91.667▼ -95.652▼ -60.550     -38.001     -31.463    
CCI -214.634▼ -113.464▼ -78.639     39.342     122.141▲
Latest Filters Detected On BHE
CDL $BHE Doji Candlestick Pattern Detected Set Alert
Benchmark Electronics, Inc News
BHE historical stock data
date open high low close volume
27/01/26 49.055 49.68 48.99 49.02 94,630
26/01/26 49.25 49.47 48.56 49.28 145,810
23/01/26 50.82 50.82 48.28 49.24 195,667
22/01/26 52.35 52.385 50.69 51.04 174,342
21/01/26 50.15 51.95 49.76 51.56 208,363
20/01/26 48.56 50.30 48.53 49.54 226,743
16/01/26 49.73 49.84 48.54 49.49 160,410
15/01/26 48.70 49.84 48.70 49.53 157,598
14/01/26 47.76 48.70 47.28 48.03 162,200
13/01/26 46.44 47.87 45.81 47.63 209,600
Quote Details
52wk Low:30.73
52wk High:52.385
Vol:0
Avg Vol(3m):5.2M
1Y Chng:+17.84%
1M Chng:+2.85%
Add to Watch List