| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▼ | 6.26▲ | 6.27▲ | 6.21▲ | 6.47▼ |
| MA10 | 6.33▼ | 6.26▲ | 6.29▲ | 6.17▲ | 6.38▼ |
| MA20 | 6.30▲ | 6.30▲ | 6.26▲ | 6.46▼ | 6.65▼ |
| MA50 | 6.27▲ | 6.20▲ | 6.14▲ | 6.40▼ | 6.45▼ |
| MA100 | 6.30▲ | 6.14▲ | 6.34▼ | 6.63▼ | 7.13▼ |
| MA200 | 6.26▲ | 6.36▼ | 6.40▼ | 6.24▲ | 8.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.001▼ | -0.011▼ | -0.059▼ |
| RSI | 58.398▲ | 59.431▲ | 59.059▲ | 49.743▼ | 48.856▼ |
| STOCH | 78.148 | 53.039 | 51.760 | 37.697 | 34.467 |
| WILL %R | -33.333 | -14.286▲ | -21.739▲ | -58.491 | -74.462 |
| CCI | 54.545 | 96.220 | 81.053 | -11.580 | -73.688 |
|
Friday, November 28, 2025 02:51 PM
Paulson & Co. INC, a ten percent owner of Bausch Health Companies Inc (NYSE:BHC), has recently increased its stake in the company through a purchase of 2,500,000 shares of common stock. The shares ...
|
|
Sunday, November 23, 2025 05:06 PM
Detailed price information for Bausch Health Companies Inc (BHC-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 19, 2025 10:23 AM
Bausch (BHC) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 6.26 | 6.36 | 6.145 | 6.35 | 1,799,893 |
| 26/11/25 | 6.32 | 6.38 | 6.24 | 6.25 | 1,387,245 |
| 25/11/25 | 6.13 | 6.32 | 6.13 | 6.32 | 7,228,700 |
| 24/11/25 | 6.03 | 6.11 | 5.97 | 6.11 | 2,347,663 |
| 21/11/25 | 6.00 | 6.145 | 5.9506 | 6.03 | 1,183,342 |
| 20/11/25 | 6.03 | 6.10 | 5.91 | 6.00 | 1,208,574 |
| 19/11/25 | 6.20 | 6.20 | 6.00 | 6.05 | 1,679,395 |
| 18/11/25 | 6.08 | 6.285 | 6.075 | 6.18 | 1,452,682 |
| 17/11/25 | 6.19 | 6.335 | 6.03 | 6.13 | 1,734,906 |
| 14/11/25 | 6.51 | 6.53 | 6.25 | 6.28 | 2,255,000 |
|
|
||||
|
|
||||
|
|