| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▲ | 5.56▲ | 5.56▲ | 5.76▼ | 5.90▼ |
| MA10 | 5.57▲ | 5.57▼ | 5.61▼ | 5.91▼ | 6.27▼ |
| MA20 | 5.56▲ | 5.60▼ | 5.66▼ | 5.94▼ | 6.46▼ |
| MA50 | 5.57▲ | 5.73▼ | 5.86▼ | 6.44▼ | 6.22▼ |
| MA100 | 5.61▼ | 5.88▼ | 5.95▼ | 6.48▼ | 6.78▼ |
| MA200 | 5.66▼ | 5.96▼ | 5.90▼ | 6.42▼ | 7.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.000▲ | -0.013▼ | -0.124▼ |
| RSI | 52.620▲ | 41.791▼ | 36.302▼ | 35.641▼ | 40.358▼ |
| STOCH | 51.587 | 19.425▼ | 14.150▼ | 35.066 | 13.982▼ |
| WILL %R | -25.000▲ | -81.818▼ | -83.333▼ | -92.683▼ | -97.590▼ |
| CCI | 17.209 | -49.707 | -86.924 | -168.024▼ | -92.812 |
|
Monday, March 02, 2026 02:23 PM
Consensus rating reflects a Reduce stance across covering firms Institutional activity shows notable Purchase and Repurchase movements linked to New York trading channels Operations span ophthalmology ...
|
|
Monday, February 23, 2026 01:39 PM
Bausch Health Companies Inc. (NYSE:BHC) is among the 7 Oversold Pharma Stocks to Buy Now. Bausch Health Companies Inc. (NYSE:BHC) is one of the most oversold stocks. TheFly reported on February 19 ...
|
|
Sunday, February 22, 2026 04:45 PM
Bausch Health Companies (NYSE:BHC) agreed to acquire Shibo's aesthetics distribution business in China, expanding its presence in that market. The company marked the 25th anniversary of its ARESTIN® ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 5.57 | 5.76 | 5.53 | 5.57 | 1,928,500 |
| 04/03/26 | 5.75 | 5.7625 | 5.565 | 5.63 | 1,962,461 |
| 03/03/26 | 5.77 | 5.875 | 5.6301 | 5.73 | 2,675,306 |
| 02/03/26 | 5.78 | 6.00 | 5.729 | 5.95 | 2,084,632 |
| 27/02/26 | 5.95 | 6.04 | 5.91 | 5.93 | 1,371,200 |
| 26/02/26 | 6.09 | 6.10 | 5.96 | 6.04 | 1,331,400 |
| 25/02/26 | 6.10 | 6.25 | 5.98 | 6.11 | 1,778,900 |
| 24/02/26 | 6.00 | 6.19 | 5.97 | 6.02 | 1,413,700 |
| 23/02/26 | 6.10 | 6.23 | 5.90 | 5.98 | 1,665,929 |
| 20/02/26 | 5.95 | 6.33 | 5.89 | 6.13 | 3,067,100 |
|
|
||||
|
|
||||
|
|