| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▼ | 8.26▲ | 8.16▲ | 7.34▲ | 6.58▲ |
| MA10 | 8.40▼ | 8.09▲ | 7.90▲ | 6.57▲ | 6.50▲ |
| MA20 | 8.31▲ | 7.83▲ | 7.52▲ | 6.52▲ | 5.68▲ |
| MA50 | 8.12▲ | 7.35▲ | 6.74▲ | 6.30▲ | 6.87▲ |
| MA100 | 7.93▲ | 6.65▲ | 6.43▲ | 5.69▲ | 7.24▲ |
| MA200 | 7.57▲ | 6.45▲ | 6.48▲ | 6.69▲ | 9.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.035▲ | 0.062▲ | 0.201▲ | 0.262▲ |
| RSI | 61.450▲ | 74.658▲ | 85.870▲ | 77.180▲ | 63.029▲ |
| STOCH | 54.201 | 75.875 | 59.361 | 78.531 | 66.204 |
| WILL %R | -42.308 | -27.311 | -22.648▲ | -10.692▲ | -7.963▲ |
| CCI | -28.215 | 124.886▲ | 121.189▲ | 185.693▲ | 143.425▲ |
| ▲ RSI&STOCH | $BHC Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $BHC Open Gap Up %5 | Set Alert |
| ▲ GAP | $BHC Open Gap Up %3 | Set Alert |
| ▲ GAP | $BHC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BHC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BHC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BHC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BHC Price Breaks 10 Days High | Set Alert |
|
Friday, August 15, 2025 01:25 PM
Investing.com -- Bausch Health Companies Inc (NYSE:BHC) stock surged 11.3% after Paulson Capital Inc. and its affiliates increased their ownership stake in the pharmaceutical company.
|
|
Friday, August 15, 2025 12:37 PM
Bausch Health (BHC) stock rises as board member John Paulson invests $312.5M in the company, boosting his stake by 96%. Carl Icahn exits. Read more here.
|
|
Friday, August 15, 2025 12:00 PM
LAVAL, QC / ACCESS Newswire / August 15, 2025 / Bausch Health Companies Inc. (NYSE:BHC)(TSX:BHC) ("Bausch Health" or the "Company") today announced that Paulson Capital Inc. and certain affiliates and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.95 | 8.68 | 7.66 | 8.34 | 8,902,358 |
| 14/08/25 | 7.35 | 7.76 | 7.22 | 7.51 | 2,569,903 |
| 13/08/25 | 7.05 | 7.18 | 6.985 | 7.17 | 1,835,845 |
| 12/08/25 | 6.69 | 7.015 | 6.6682 | 7.00 | 3,804,544 |
| 11/08/25 | 5.75 | 6.975 | 5.75 | 6.66 | 9,496,605 |
| 08/08/25 | 5.81 | 5.81 | 5.75 | 5.75 | 843,000 |
| 07/08/25 | 5.86 | 5.86 | 5.68 | 5.76 | 868,446 |
| 06/08/25 | 5.95 | 5.95 | 5.70 | 5.76 | 1,542,500 |
| 05/08/25 | 5.80 | 6.11 | 5.79 | 5.94 | 2,141,600 |
| 04/08/25 | 5.71 | 5.79 | 5.65 | 5.78 | 1,353,200 |
|
|
||||
|
|
||||
|
|