| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▼ | 6.09▼ | 6.09▼ | 6.33▼ | 6.64▼ |
| MA10 | 6.07▼ | 6.09▼ | 6.18▼ | 6.44▼ | 6.95▼ |
| MA20 | 6.09▼ | 6.19▼ | 6.28▼ | 6.60▼ | 6.49▼ |
| MA50 | 6.09▼ | 6.31▼ | 6.45▼ | 6.88▼ | 6.75▼ |
| MA100 | 6.17▼ | 6.46▼ | 6.51▼ | 6.37▼ | 7.20▼ |
| MA200 | 6.28▼ | 6.53▼ | 6.83▼ | 6.42▼ | 9.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.023▼ | -0.040▼ | -0.018▼ |
| RSI | 33.551▼ | 30.615▼ | 25.390▼ | 31.990▼ | 46.017▼ |
| STOCH | 40.652 | 44.359 | 33.405 | 19.047▼ | 37.875 |
| WILL %R | -92.308▼ | -72.642 | -73.636 | -84.615▼ | -82.704▼ |
| CCI | -80.320 | -79.157 | -79.927 | -224.552▼ | -80.602 |
|
Sunday, October 12, 2025 03:34 PM
Bausch Health Companies (NYSE:BHC) shares have seen some movement recently, with the stock dropping over 5% in the past day and roughly 17% for the month. This has investors watching closely to see if ...
|
|
Saturday, October 11, 2025 01:15 PM
Buffett has confessed to a fair share of howlers. The same goes for Jim Cramer. The Mad Money host and author recently opened up to CNBC Make It about some of his biggest errors (2). He says learning ...
|
|
Saturday, October 11, 2025 10:15 AM
Buffett has confessed to a fair share of howlers. The same goes for Jim Cramer. The Mad Money host and author recently opened up to CNBC Make It about some of his biggest errors (2). He says learning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 6.36 | 6.36 | 5.90 | 6.05 | 2,916,497 |
| 09/10/25 | 6.37 | 6.455 | 6.35 | 6.39 | 1,161,134 |
| 08/10/25 | 6.40 | 6.425 | 6.33 | 6.34 | 827,137 |
| 07/10/25 | 6.48 | 6.505 | 6.36 | 6.39 | 786,004 |
| 06/10/25 | 6.69 | 6.69 | 6.47 | 6.47 | 1,331,508 |
| 03/10/25 | 6.62 | 6.805 | 6.60 | 6.68 | 1,462,403 |
| 02/10/25 | 6.60 | 6.66 | 6.535 | 6.55 | 1,159,271 |
| 01/10/25 | 6.47 | 6.75 | 6.42 | 6.62 | 1,784,250 |
| 30/09/25 | 6.42 | 6.55 | 6.40 | 6.45 | 1,674,000 |
| 29/09/25 | 6.49 | 6.57 | 6.41 | 6.47 | 1,608,300 |
|
|
||||
|
|
||||
|
|