| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▲ | 5.73▲ | 5.74▲ | 5.35▲ | 4.88▲ |
| MA10 | 5.83▲ | 5.72▲ | 5.69▲ | 4.99▲ | 4.93▲ |
| MA20 | 5.72▲ | 5.65▲ | 5.50▲ | 4.78▲ | 5.87▲ |
| MA50 | 5.70▲ | 5.34▲ | 5.08▲ | 4.88▲ | 6.83▼ |
| MA100 | 5.67▲ | 5.04▲ | 4.82▲ | 5.95▲ | 7.44▼ |
| MA200 | 5.48▲ | 4.79▲ | 4.75▲ | 6.91▼ | 10.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.000▲ | 0.018▲ | 0.171▲ | -0.007▼ |
| RSI | 77.267▲ | 75.375▲ | 78.479▲ | 76.836▲ | 49.567▼ |
| STOCH | 89.884▲ | 45.870 | 69.326 | 94.611▲ | 29.496 |
| WILL %R | -10.714▲ | -8.824▲ | -5.294▲ | -3.389▲ | -45.937 |
| CCI | 120.479▲ | 207.893▲ | 167.090▲ | 218.007▲ | 17.695 |
| ▲ RSI&STOCH | $BHC Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $BHC RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $BHC Open Gap Up %5 | Set Alert |
| ▲ GAP | $BHC Open Gap Up %3 | Set Alert |
| ▲ GAP | $BHC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BHC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BHC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BHC Price Breaks 10 Days High | Set Alert |
|
Saturday, June 14, 2025 06:07 AM
These 10 Stocks Just Stole The Show. In this article, we are going to take a look at where Bausch Health Companies Inc. (NYSE:BHC) stands against other best-performing stocks of Friday. Bausch Health ...
|
|
Friday, June 13, 2025 07:35 AM
Today we look at two noteworthy recent insider buys. On Thursday, Bausch Health Companies', John Paulson, made a $14.70M buy of BHC, purchasing 2,788,608 shares at a cost of $5.27 a piece.
|
|
Thursday, June 12, 2025 05:31 PM
$BHC insiders have traded $BHC stock on the open market 3 times in the past 6 months. Of those trades, 3 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.81 | 6.035 | 5.555 | 5.98 | 11,488,536 |
| 12/06/25 | 5.24 | 5.57 | 5.18 | 5.51 | 3,014,031 |
| 11/06/25 | 5.14 | 5.355 | 5.03 | 5.33 | 4,143,344 |
| 10/06/25 | 4.89 | 5.095 | 4.81 | 5.09 | 1,994,964 |
| 09/06/25 | 4.82 | 4.91 | 4.76 | 4.86 | 1,578,845 |
| 06/06/25 | 4.68 | 4.80 | 4.67 | 4.76 | 991,700 |
| 05/06/25 | 4.68 | 4.715 | 4.605 | 4.63 | 722,863 |
| 04/06/25 | 4.62 | 4.71 | 4.54 | 4.64 | 1,469,507 |
| 03/06/25 | 4.50 | 4.605 | 4.43 | 4.58 | 1,802,886 |
| 02/06/25 | 4.52 | 4.57 | 4.4119 | 4.48 | 1,093,222 |
|
|
||||
|
|
||||
|
|