| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▼ | 4.75▲ | 4.73▲ | 4.91▼ | 5.21▼ |
| MA10 | 4.76▼ | 4.71▲ | 4.74▲ | 5.05▼ | 5.44▼ |
| MA20 | 4.75▲ | 4.77▼ | 4.85▼ | 5.18▼ | 5.48▼ |
| MA50 | 4.72▲ | 4.90▼ | 5.02▼ | 5.43▼ | 6.20▼ |
| MA100 | 4.75▲ | 5.04▼ | 5.11▼ | 5.50▼ | 6.49▼ |
| MA200 | 4.85▼ | 5.13▼ | 5.27▼ | 6.11▼ | 7.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | -0.002▼ | -0.038▼ | -0.036▼ |
| RSI | 56.079▲ | 44.346▼ | 38.636▼ | 32.673▼ | 35.225▼ |
| STOCH | 67.807 | 81.172▲ | 38.330 | 20.592 | 26.091 |
| WILL %R | -53.846 | -22.449▲ | -53.659 | -76.163▼ | -88.116▼ |
| CCI | 43.186 | 107.722▲ | -22.958 | -190.342▼ | -158.510▼ |
|
Sunday, January 04, 2026 08:00 PM
LAVAL, QC, Jan. 5, 2026 /PRNewswire/ -- Bausch Health Companies Inc. (NYSE:BHC)(TSX:BHC), today announced that Thomas J. Appio, Chief Executive Officer, will participate at the 44th Annual J.P. Morgan ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, Barclays initiated coverage of Bausch Health Companies (NYSE:BHC) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year price target ...
|
|
Wednesday, November 26, 2025 07:40 AM
Investors in Bausch Health Companies Inc (Symbol: BHC) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 4.78 | 4.80 | 4.565 | 4.77 | 3,714,927 |
| 17/06/26 | 4.97 | 4.9907 | 4.75 | 4.76 | 1,664,088 |
| 16/06/26 | 5.04 | 5.05 | 4.89 | 4.96 | 2,129,503 |
| 15/06/26 | 5.13 | 5.166 | 4.965 | 4.99 | 2,291,940 |
| 12/06/26 | 5.20 | 5.22 | 5.045 | 5.06 | 1,558,801 |
| 11/06/26 | 5.17 | 5.25 | 5.13 | 5.16 | 1,329,395 |
| 10/06/26 | 5.10 | 5.325 | 5.10 | 5.15 | 1,920,976 |
| 09/06/26 | 5.17 | 5.255 | 5.085 | 5.17 | 1,685,736 |
| 08/06/26 | 5.37 | 5.39 | 5.09 | 5.11 | 1,854,219 |
| 05/06/26 | 5.27 | 5.385 | 5.16 | 5.37 | 1,836,531 |
|
|
||||
|
|
||||
|
|