Bausch Health Companies Inc (BHC) Stock Price

6.88 ▲ +0.06 (+0.88%)
Open: 6.80 Vol: 2.01M Day's range: 6.80 - 7.07 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.90▼ 6.97▼ 6.98▼ 6.87▲ 6.62▲
MA10 6.94▼ 6.99▼ 6.93▼ 6.87▲ 6.53▲
MA20 6.97▼ 6.93▼ 6.88▲ 6.75▲ 6.74▲
MA50 6.99▼ 6.89▼ 6.93▼ 6.51▲ 6.40▲
MA100 6.94▼ 6.92▼ 6.99▼ 6.69▲ 7.09▼
MA200 6.89▼ 6.94▼ 6.67▲ 6.23▲ 8.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.005▼ 0.012▲ -0.008▼ 0.026▲
RSI 22.786▼ 43.511▼ 47.096▼ 54.294▲ 53.243▲
STOCH 2.083▼ 44.063     68.365     29.864     43.709    
WILL %R -89.655▼ -71.154     -67.273     -75.281▼ -40.000    
CCI -146.036▼ -100.556▼ -10.503     -21.093     77.407    
Latest Filters Detected On BHC
CDL $BHC Engulfing Candlestick Pattern Detected Set Alert
Bausch Health Companies Inc News
BHC historical stock data
date open high low close volume
19/12/25 6.80 7.07 6.80 6.88 2,012,575
18/12/25 6.85 6.94 6.795 6.82 1,200,468
17/12/25 6.94 6.94 6.70 6.82 1,522,907
16/12/25 6.89 7.00 6.86 6.93 1,334,500
15/12/25 6.90 6.986 6.77 6.91 933,205
12/12/25 7.05 7.0956 6.91 6.92 1,343,688
11/12/25 6.81 7.195 6.77 7.01 2,041,520
10/12/25 6.82 6.9673 6.745 6.82 941,771
09/12/25 6.80 6.90 6.66 6.80 5,370,593
08/12/25 7.00 7.02 6.81 6.82 1,337,670
Quote Details
52wk Low:4.25
52wk High:8.68
Vol:2.01M
Avg Vol(3m):43.7M
1Y Chng:-12.30%
1M Chng:+3.46%
Add to Watch List