| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▼ | 5.28▲ | 5.24▲ | 5.39▼ | 5.10▲ |
| MA10 | 5.32▼ | 5.23▲ | 5.23▲ | 5.26▲ | 6.09▼ |
| MA20 | 5.30▼ | 5.22▲ | 5.31▼ | 5.04▲ | 6.71▼ |
| MA50 | 5.23▲ | 5.32▼ | 5.33▼ | 6.23▼ | 7.03▼ |
| MA100 | 5.21▲ | 5.31▼ | 4.96▲ | 6.84▼ | 7.61▼ |
| MA200 | 5.28▼ | 4.93▲ | 5.51▼ | 7.10▼ | 11.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.022▲ | -0.002▼ | 0.131▲ | -0.214▼ |
| RSI | 48.580▼ | 51.978▲ | 49.663▼ | 45.612▼ | 38.799▼ |
| STOCH | 51.176 | 85.294▲ | 74.798 | 89.573▲ | 19.688▼ |
| WILL %R | -80.000▼ | -18.182▲ | -18.182▲ | -18.605▲ | -72.037 |
| CCI | -141.448▼ | 96.296 | 89.831 | 39.667 | -80.529 |
|
Thursday, May 01, 2025 12:18 AM
Bausch Health Companies Inc (BHC) reports a 5% revenue increase and completes a $7.9 billion refinancing, extending debt maturities and enhancing financial flexibility.
|
|
Wednesday, April 30, 2025 02:10 PM
Consolidated Revenues of $2.26 billion, up 5% on a Reported basis and 6% on an Organic (non-GAAP) 1 basis over the prior year periodGAAP Net Loss Attributable to Bausch Health Companies of $58 million ...
|
|
Wednesday, April 30, 2025 09:16 AM
Bausch + Lomb (NYSE:BLCO) stock drops as the company lowers its growth outlook after lower than expected Q1 2025 financials. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.20 | 5.34 | 5.00 | 5.30 | 3,177,300 |
| 30/04/25 | 5.36 | 5.36 | 5.12 | 5.30 | 2,305,500 |
| 29/04/25 | 5.40 | 5.54 | 5.38 | 5.50 | 976,900 |
| 28/04/25 | 5.46 | 5.495 | 5.325 | 5.41 | 1,639,680 |
| 25/04/25 | 5.47 | 5.475 | 5.3209 | 5.44 | 1,345,757 |
| 24/04/25 | 5.21 | 5.48 | 5.14 | 5.48 | 1,994,700 |
| 23/04/25 | 5.33 | 5.33 | 5.145 | 5.17 | 2,160,271 |
| 22/04/25 | 5.22 | 5.31 | 5.00 | 5.19 | 3,307,483 |
| 21/04/25 | 5.08 | 5.11 | 4.59 | 4.72 | 3,076,415 |
| 17/04/25 | 4.51 | 5.265 | 4.51 | 5.10 | 9,207,125 |
|
|
||||
|
|
||||
|
|