| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▼ | 7.27▼ | 7.25▲ | 7.24▲ | 7.57▼ |
| MA10 | 7.27▼ | 7.24▲ | 7.23▲ | 7.32▼ | 6.88▲ |
| MA20 | 7.28▼ | 7.23▲ | 7.23▲ | 7.44▼ | 6.15▲ |
| MA50 | 7.25▲ | 7.23▲ | 7.25▲ | 6.86▲ | 6.88▲ |
| MA100 | 7.23▲ | 7.26▼ | 7.29▼ | 6.05▲ | 7.22▲ |
| MA200 | 7.23▲ | 7.31▼ | 7.10▲ | 6.55▲ | 9.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.008▲ | -0.061▼ | 0.213▲ |
| RSI | 48.177▼ | 54.190▲ | 52.061▲ | 52.725▲ | 55.128▲ |
| STOCH | 48.122 | 81.595▲ | 68.176 | 28.758 | 60.964 |
| WILL %R | -80.000▼ | -21.053▲ | -30.233 | -66.434 | -36.224 |
| CCI | -25.056 | 77.911 | 93.454 | -48.173 | 62.524 |
| MA | $BHC Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 11, 2025 09:04 AM
Bausch Health shows stable cash generation and operational momentum. Read more on the BHC stock's Buy rating and how it offers upside potential despite debt risks.
|
|
Thursday, September 11, 2025 07:18 AM
The transaction adds larsucosterol, an FDA Breakthrough Therapy for alcohol-associated hepatitis with a registrational Phase 3 clinical trial in development, to Bausch Health's hepatology pipeline ...
|
|
Thursday, September 11, 2025 05:45 AM
Companies announced the ompletion of its previously announced tender offer to acquire DURECT Corporation.. Under the terms of the agreement, Bausch Health acquired all outstanding shares of DURECT for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 7.19 | 7.31 | 7.11 | 7.26 | 3,071,400 |
| 11/09/25 | 7.20 | 7.325 | 7.17 | 7.25 | 1,045,474 |
| 10/09/25 | 7.19 | 7.32 | 7.15 | 7.15 | 1,544,700 |
| 09/09/25 | 7.29 | 7.34 | 7.18 | 7.21 | 1,579,479 |
| 08/09/25 | 7.31 | 7.365 | 7.17 | 7.33 | 791,622 |
| 05/09/25 | 7.22 | 7.37 | 7.18 | 7.35 | 1,005,900 |
| 04/09/25 | 7.30 | 7.31 | 7.12 | 7.21 | 1,232,800 |
| 03/09/25 | 7.64 | 7.67 | 7.34 | 7.35 | 2,691,422 |
| 02/09/25 | 7.35 | 7.735 | 7.285 | 7.68 | 5,533,942 |
| 29/08/25 | 7.14 | 7.435 | 7.08 | 7.42 | 2,189,126 |
|
|
||||
|
|
||||
|
|