Bausch Health Companies Inc (BHC) Stock Price

6.28 ▼ -0.34 (-5.14%)
Open: 6.50 Vol: 7.28K Day's range: 6.255 - 6.50 Nov 14, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.27▲ 6.29▼ 6.28▼ 6.61▼ 6.44▼
MA10 6.28▲ 6.29▼ 6.40▼ 6.67▼ 6.54▼
MA20 6.29▼ 6.43▼ 6.60▼ 6.50▼ 6.70▼
MA50 6.29▼ 6.66▼ 6.64▼ 6.57▼ 6.52▼
MA100 6.40▼ 6.67▼ 6.62▼ 6.69▼ 7.16▼
MA200 6.60▼ 6.60▼ 6.41▼ 6.27▲ 8.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.047▼ 0.006▲ -0.039▼
RSI 46.767▼ 29.219▼ 30.489▼ 44.883▼ 47.919▼
STOCH 25.737     27.880     4.098▼ 45.350     29.081    
WILL %R -58.333     -93.750▼ -96.296▼ -68.846     -81.911▼
CCI -41.444     -58.949     -74.455     -82.575     -52.110    
Latest Filters Detected On BHC
RSI $BHC RSI(14) Crossed Below 50 Set Alert
MA $BHC Price Crossed Below MA(50) Set Alert
MA $BHC Price Crossed Below MA(26) Set Alert
▼ BREAK $BHC Price Breaks 10 Days Low Set Alert
CDL $BHC Marubozu Candlestick Pattern Detected Set Alert
Bausch Health Companies Inc News
John Paulson's Strategic Move: Significant Increase in Bausch Health Companies Inc.
Friday, November 14, 2025 02:38 PM
The most notable increase was Bausch Health Companies Inc (NYSE:BHC), with an additional 37,964,167 shares, bringing the total to 70,755,869 shares. This adjustment represents a significant 115.77% ...
John Paulson's Strategic Move: Significant Increase in Bausch Health Companies Inc.
Friday, November 14, 2025 02:38 PM
The most notable increase was Bausch Health Companies Inc (NYSE:BHC), with an additional 37,964,167 shares, bringing the total to 70,755,869 shares. This adjustment represents a significant 115.77% ...
Bausch Health Companies Inc. (BHC) Announces the Commercial Expansion of OraPharma into Canada and Puerto Rico
Thursday, November 13, 2025 08:37 PM
Bausch Health Companies Inc. (NYSE:BHC) is one of the best cheap stocks under $10 to buy now. Bausch Health Companies Inc. (NYSE:BHC), along with its dental products business, announced the commercial ...
BHC historical stock data
date open high low close volume
14/11/25 6.495 6.50 6.255 6.28 2,108,570
13/11/25 6.96 6.96 6.58 6.62 3,399,479
12/11/25 6.84 6.97 6.72 6.94 5,418,903
11/11/25 6.42 6.88 6.38 6.81 3,187,222
10/11/25 6.70 6.76 6.39 6.40 1,919,800
07/11/25 6.65 6.77 6.5607 6.65 1,767,825
06/11/25 6.78 6.91 6.64 6.69 1,652,479
05/11/25 6.76 6.995 6.72 6.78 1,532,782
04/11/25 6.75 6.92 6.7201 6.74 1,652,089
03/11/25 6.97 7.11 6.81 6.81 7,354,564
Quote Details
52wk Low:4.25
52wk High:8.68
Vol:7.28K
Avg Vol(3m):38.3M
1Y Chng:-19.69%
1M Chng:-2.94%
Add to Watch List
More Information
Index N/A
Market Cap. 2.57B