| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.01▼ | 7.04▼ | 7.06▼ | 7.06▼ | 6.45▲ |
| MA10 | 7.03▼ | 7.10▼ | 7.21▼ | 6.64▲ | 6.42▲ |
| MA20 | 7.05▼ | 7.26▼ | 7.20▼ | 6.52▲ | 6.68▲ |
| MA50 | 7.10▼ | 7.12▼ | 6.88▲ | 6.44▲ | 6.44▲ |
| MA100 | 7.24▼ | 6.83▲ | 6.50▲ | 6.67▲ | 7.12▼ |
| MA200 | 7.23▼ | 6.51▲ | 6.56▲ | 6.25▲ | 8.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.049▼ | -0.068▼ | 0.103▲ | -0.015▼ |
| RSI | 19.886▼ | 28.247▼ | 41.627▼ | 56.439▲ | 53.745▲ |
| STOCH | 24.359 | 3.951▼ | 7.709▼ | 79.005 | 42.240 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.805 | -43.280 |
| CCI | -267.520▼ | -127.702▼ | -138.585▼ | 98.844 | 76.904 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 7.44 | 7.44 | 6.93 | 6.93 | 1,932,482 |
| 04/12/25 | 7.07 | 7.55 | 7.065 | 7.38 | 3,715,515 |
| 03/12/25 | 6.95 | 7.065 | 6.83 | 7.05 | 1,876,969 |
| 02/12/25 | 7.07 | 7.10 | 6.83 | 6.90 | 3,862,300 |
| 01/12/25 | 6.60 | 7.33 | 6.53 | 7.05 | 7,363,900 |
| 28/11/25 | 6.26 | 6.36 | 6.145 | 6.35 | 1,799,893 |
| 26/11/25 | 6.32 | 6.38 | 6.24 | 6.25 | 1,387,245 |
| 25/11/25 | 6.13 | 6.32 | 6.13 | 6.32 | 7,228,700 |
| 24/11/25 | 6.03 | 6.11 | 5.97 | 6.11 | 2,347,663 |
| 21/11/25 | 6.00 | 6.145 | 5.9506 | 6.03 | 1,183,342 |
|
|
||||
|
|
||||
|
|