| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.52▲ | 1.52▲ | 1.52▲ | 1.61▼ |
| MA10 | 1.52▲ | 1.52▲ | 1.52▲ | 1.54▲ | 1.70▼ |
| MA20 | 1.55▼ | 1.56▼ | 1.56▼ | 1.60▼ | 1.73▼ |
| MA50 | 1.62▼ | 1.64▼ | 1.66▼ | 1.71▼ | 3.86▼ |
| MA100 | 1.69▼ | 1.76▼ | 1.76▼ | 1.74▼ | 44.33▼ |
| MA200 | 1.76▼ | 1.74▼ | 1.73▼ | 2.41▼ | 102.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | 0.006▲ | -0.003▼ | 0.580▲ |
| RSI | 45.568▼ | 42.524▼ | 42.441▼ | 46.821▼ | 28.192▼ |
| STOCH | 71.372 | 66.711 | 66.156 | 61.159 | 28.366 |
| WILL %R | -33.333 | -33.333 | -33.333 | -23.077▲ | -68.750 |
| CCI | 7.407 | -12.613 | -9.690 | -2.563 | -127.549▼ |
|
Sunday, November 02, 2025 05:32 AM
Key Insights Significantly high institutional ownership implies Robinhood Markets' stock price is sensitive to ...
|
|
Wednesday, October 29, 2025 05:16 AM
Reviva Pharmaceuticals Holdings, Inc. (NASDAQ: RVPH) (“Reviva” or the “Company”), a late-stage pharmaceutical company developing therapies that seek to address unmet medical needs in the areas of ...
|
|
Thursday, November 26, 2020 05:11 PM
At Insider Monkey, we pore over the filings of nearly 817 top investment firms every quarter, a process we have now completed for the latest reporting period. The data we’ve gathered as a result gives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 1.50 | 1.59 | 1.50 | 1.59 | 45,709 |
| 05/11/25 | 1.48 | 1.52 | 1.48 | 1.52 | 44,244 |
| 04/11/25 | 1.52 | 1.53 | 1.41 | 1.43 | 45,758 |
| 03/11/25 | 1.5525 | 1.565 | 1.4999 | 1.53 | 35,634 |
| 31/10/25 | 1.55 | 1.60 | 1.53 | 1.55 | 41,808 |
| 30/10/25 | 1.55 | 1.56 | 1.51 | 1.55 | 55,765 |
| 29/10/25 | 1.57 | 1.57 | 1.47 | 1.55 | 77,073 |
| 28/10/25 | 1.57 | 1.60 | 1.34 | 1.51 | 145,718 |
| 27/10/25 | 1.61 | 1.63 | 1.56 | 1.60 | 70,625 |
| 24/10/25 | 1.60 | 1.65 | 1.56 | 1.60 | 139,120 |
|
|
||||
|
|
||||
|
|