| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.73▲ | 1.73▲ | 1.71▲ | 1.71▲ |
| MA10 | 1.74▼ | 1.71▲ | 1.71▲ | 1.71▲ | 1.74▲ |
| MA20 | 1.73▲ | 1.70▲ | 1.71▲ | 1.67▲ | 1.78▼ |
| MA50 | 1.70▲ | 1.71▲ | 1.70▲ | 1.74▲ | 7.20▼ |
| MA100 | 1.72▲ | 1.70▲ | 1.71▲ | 1.82▼ | 52.41▼ |
| MA200 | 1.72▲ | 1.77▼ | 1.76▼ | 4.29▼ | 118.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.006▲ | 0.012▲ | 0.949▲ |
| RSI | 52.736▲ | 53.689▲ | 52.979▲ | 52.397▲ | 26.686▼ |
| STOCH | 82.851▲ | 70.357 | 37.515 | 39.054 | 32.262 |
| WILL %R | -48.000 | -35.294 | -71.795 | -54.902 | -62.295 |
| CCI | 43.287 | 132.338▲ | 97.036 | 49.725 | -39.718 |
|
Friday, September 12, 2025 05:41 AM
Blue Hat Interactive Entertainment Technology ( NASDAQ: BHAT) on Friday said it completed over 123kg of gold trading (~$13.3 mln) in H1 2025, and expects full-year volume could reach 550kg, depending ...
|
|
Friday, September 12, 2025 05:31 AM
NASDAQ-listed Blue Hat Interactive Entertainment Technology Inc. (BHAT) announced that it completed over 123KG (US$13,326,754) in gold trading during the first half of 2025, and projects that trading ...
|
|
Friday, September 12, 2025 05:25 AM
Blue Hat Interactive Entertainment Technology (NASDAQ:BHAT) announced that it completed over 123KG ($13,326,754) in gold trading during the first half of 2025, and projects that trading volume may ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.675 | 1.80 | 1.675 | 1.74 | 743,337 |
| 12/09/25 | 2.00 | 2.02 | 1.63 | 1.77 | 17,471,256 |
| 11/09/25 | 1.67 | 1.73 | 1.62 | 1.64 | 157,043 |
| 10/09/25 | 1.70 | 1.7396 | 1.65 | 1.70 | 79,059 |
| 09/09/25 | 1.75 | 1.755 | 1.5814 | 1.725 | 383,508 |
| 08/09/25 | 1.72 | 1.80 | 1.70 | 1.75 | 124,652 |
| 05/09/25 | 1.62 | 1.805 | 1.605 | 1.735 | 402,346 |
| 04/09/25 | 1.70 | 1.70 | 1.62 | 1.665 | 108,551 |
| 03/09/25 | 1.78 | 1.9199 | 1.6201 | 1.71 | 613,005 |
| 02/09/25 | 1.74 | 1.75 | 1.60 | 1.64 | 128,481 |
|
|
||||
|
|
||||
|
|