| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▲ | 0.56▲ | 0.56▲ | 0.61▼ | 0.88▼ |
| MA10 | 0.57▲ | 0.57▲ | 0.58▼ | 0.69▼ | 1.07▼ |
| MA20 | 0.59▼ | 0.60▼ | 0.63▼ | 0.87▼ | 1.29▼ |
| MA50 | 0.64▼ | 0.68▼ | 0.69▼ | 1.11▼ | 1.70▼ |
| MA100 | 0.69▼ | 0.78▼ | 0.89▼ | 1.34▼ | 29.41▼ |
| MA200 | 0.79▼ | 1.02▼ | 1.19▼ | 1.57▼ | 76.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.001▼ | -0.023▼ | 0.150▲ |
| RSI | 44.754▼ | 41.782▼ | 39.750▼ | 28.817▼ | 22.327▼ |
| STOCH | 31.099 | 30.792 | 28.645 | 23.252 | 12.917▼ |
| WILL %R | -29.862 | -44.100 | -67.855 | -87.294▼ | -93.569▼ |
| CCI | 0.987 | -20.847 | -38.953 | -108.163▼ | -203.753▼ |
|
Wednesday, December 10, 2025 06:00 AM
XIAMEN, China, Dec. 10, 2025 (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology (“Blue Hat” or the “Company”) (NASDAQ: BHAT) announced the official establishment of its Malaysian ...
|
|
Wednesday, June 12, 2024 06:30 AM
CHENGDU, China, June 12, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed company Blue Hat Interactive Entertainment Technology (BHAT) (Nasdaq: BHAT, hereinafter referred to as "Blue Hat" or the “Company”) and ...
|
|
Tuesday, May 14, 2024 10:43 PM
HONG KONG, May 15, 2024 /PRNewswire/ -- Driven by artificial intelligence technology, Blue Hat Interactive Entertainment (BHAT) today announced that an independently developed AI digital person, " ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.535 | 0.58 | 0.53 | 0.58 | 118,722 |
| 12/02/26 | 0.5998 | 0.5998 | 0.5099 | 0.5379 | 176,643 |
| 11/02/26 | 0.6005 | 0.62 | 0.5689 | 0.5998 | 160,968 |
| 10/02/26 | 0.53 | 0.6385 | 0.53 | 0.6014 | 354,225 |
| 09/02/26 | 0.7462 | 0.7538 | 0.67 | 0.7528 | 153,889 |
| 06/02/26 | 0.7301 | 0.7481 | 0.6687 | 0.7481 | 100,294 |
| 05/02/26 | 0.7512 | 0.7512 | 0.60 | 0.7099 | 155,947 |
| 04/02/26 | 0.7754 | 0.8364 | 0.73 | 0.7885 | 136,147 |
| 03/02/26 | 0.7287 | 0.8064 | 0.7105 | 0.7994 | 136,648 |
| 02/02/26 | 0.701 | 0.7546 | 0.5801 | 0.7512 | 346,583 |
|
|
||||
|
|
||||
|
|