| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▼ | 1.65▲ | 1.65▲ | 1.67▼ | 1.73▼ |
| MA10 | 1.67▼ | 1.67▼ | 1.67▼ | 1.70▼ | 1.78▼ |
| MA20 | 1.69▼ | 1.71▼ | 1.71▼ | 1.76▼ | 1.87▼ |
| MA50 | 1.73▼ | 1.76▼ | 1.76▼ | 1.81▼ | 9.90▼ |
| MA100 | 1.78▼ | 1.82▼ | 1.80▼ | 1.88▼ | 58.20▼ |
| MA200 | 1.84▼ | 1.80▼ | 1.82▼ | 6.12▼ | 131.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.001▼ | -0.010▼ | 1.196▲ |
| RSI | 44.583▼ | 44.090▼ | 44.003▼ | 40.766▼ | 25.476▼ |
| STOCH | 41.667 | 42.659 | 42.659 | 38.384 | 30.363 |
| WILL %R | -50.000 | -64.706 | -64.706 | -63.464 | -82.143▼ |
| CCI | -37.213 | -41.504 | -41.504 | -82.880 | -137.156▼ |
| CDL | $BHAT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 01:35 PM
Well-tolerated safety profile and robust broad-spectrum efficacy sustained over 1-year across all symptom domains including negative symptoms in open label extension (OLE) 1-year trial– – Successful ...
|
|
Saturday, June 21, 2025 08:34 AM
NYSE Texas reportedly gets a new home in Dallas, leasing 28,000 sq ft at Old Parkland.
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.66 | 1.66 | 1.66 | 1.66 | 12,932 |
| 18/08/25 | 1.675 | 1.70 | 1.6416 | 1.67 | 20,685 |
| 15/08/25 | 1.72 | 1.72 | 1.60 | 1.64 | 38,592 |
| 14/08/25 | 1.70 | 1.78 | 1.56 | 1.7167 | 125,135 |
| 13/08/25 | 1.69 | 1.71 | 1.658 | 1.674 | 39,281 |
| 12/08/25 | 1.69 | 1.71 | 1.64 | 1.6739 | 49,708 |
| 11/08/25 | 1.74 | 1.7499 | 1.62 | 1.67 | 80,205 |
| 08/08/25 | 1.75 | 1.78 | 1.7301 | 1.77 | 35,602 |
| 07/08/25 | 1.78 | 1.785 | 1.75 | 1.78 | 20,705 |
| 06/08/25 | 1.77 | 1.78 | 1.745 | 1.76 | 21,329 |
|
|
||||
|
|
||||
|
|