| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.30▼ | 1.30▼ | 1.28▲ | 1.33▼ |
| MA10 | 1.26▲ | 1.26▲ | 1.26▲ | 1.28▼ | 1.50▼ |
| MA20 | 1.31▼ | 1.33▼ | 1.35▼ | 1.34▼ | 1.62▼ |
| MA50 | 1.46▼ | 1.49▼ | 1.50▼ | 1.54▼ | 2.92▼ |
| MA100 | 1.58▼ | 1.64▼ | 1.67▼ | 1.64▼ | 40.00▼ |
| MA200 | 1.72▼ | 1.71▼ | 1.69▼ | 1.98▼ | 95.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | 0.006▲ | 0.010▲ | 0.404▲ |
| RSI | 40.859▼ | 39.688▼ | 39.076▼ | 40.829▼ | 28.156▼ |
| STOCH | 76.068 | 76.068 | 69.079 | 71.013 | 19.602▼ |
| WILL %R | -46.154 | -46.154 | -66.129 | -32.258 | -80.374▼ |
| CCI | 6.140 | 6.140 | -14.659 | 4.255 | -113.010▼ |
|
Thursday, November 13, 2025 06:51 PM
BENGALURU: Bhaskar Bhat, a one-company man, began his career at the Tatas as a member of its watch project in the early 1980s. He eventually secured a coveted seat at the highest table in the group ...
|
|
Friday, September 12, 2025 06:40 AM
Blue Hat Interactive Entertainment Technology (NASDAQ:BHAT) on Friday said it completed over 123kg of gold trading (~$13.3 mln) in H1 2025, and expects full-year volume could reach 550kg, depending on ...
|
|
Friday, September 12, 2025 06:24 AM
Blue Hat Interactive Entertainment Technology (NASDAQ:BHAT) announced that it completed over 123KG ($13,326,754) in gold trading during the first half of 2025, and projects that trading volume may ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.29 | 1.29 | 1.25 | 1.28 | 21,683 |
| 04/12/25 | 1.30 | 1.30 | 1.15 | 1.27 | 17,773 |
| 03/12/25 | 1.28 | 1.305 | 1.21 | 1.30 | 24,057 |
| 02/12/25 | 1.33 | 1.33 | 1.22 | 1.24 | 21,611 |
| 01/12/25 | 1.32 | 1.35 | 1.26 | 1.30 | 14,814 |
| 28/11/25 | 1.32 | 1.36 | 1.30 | 1.35 | 22,403 |
| 26/11/25 | 1.3638 | 1.37 | 1.33 | 1.35 | 35,547 |
| 25/11/25 | 1.34 | 1.34 | 1.25 | 1.34 | 41,517 |
| 24/11/25 | 1.26 | 1.28 | 1.16 | 1.25 | 44,578 |
| 21/11/25 | 1.17 | 1.17 | 1.07 | 1.15 | 59,448 |
|
|
||||
|
|
||||
|
|