Fujian Blue Hat Interactive Entertainment Technology Ltd (BHAT) Stock Price

1.68 ▼ -0.04 (-2.33%)
Open: 1.73 Vol: 42.78K Day's range: 1.67 - 1.7399 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BHAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▲ 1.68▲ 1.69▲ 1.71▼ 1.76▼
MA10 1.69▲ 1.70▼ 1.70▼ 1.77▼ 1.73▼
MA20 1.69▲ 1.69▲ 1.72▼ 1.80▼ 1.77▼
MA50 1.70▼ 1.77▼ 1.80▼ 1.73▼ 4.91▼
MA100 1.78▼ 1.81▼ 1.79▼ 1.78▼ 47.61▼
MA200 1.79▼ 1.75▼ 1.76▼ 3.03▼ 108.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.003▲ -0.023▼ 0.732▲
RSI 49.513▼ 44.964▼ 44.321▼ 43.069▼ 28.428▼
STOCH 75.595     26.667     31.531     16.458▼ 42.308    
WILL %R -50.000     -60.000     -61.521     -92.500▼ -73.016    
CCI 57.204     2.874     -6.789     -111.852▼ -69.726    
Latest Filters Detected On BHAT
MACD $BHAT MACD(12,26,9) Crossed Below Zero Set Alert
GAP $BHAT Open Gap Down %2 Set Alert
Fujian Blue Hat Interactive Entertainment Technology Ltd News
Tuesday, September 30, 2025 01:26 AM
DALLAS, Sept. 30, 2025 /PRNewswire/ -- The National Cricket League (NCL) has announced a major partnership with the New York Stock Exchange Texas (NYSE Texas), marking a powerful alignment between the ...
Friday, September 12, 2025 06:24 AM
Blue Hat Interactive Entertainment Technology (NASDAQ:BHAT) announced that it completed over 123KG ($13,326,754) in gold trading during the first half of 2025, and projects that trading volume may ...
Friday, September 12, 2025 05:20 AM
NEW YORK, Sept. 12, 2025 (GLOBE NEWSWIRE) -- NASDAQ-listed Blue Hat Interactive Entertainment Technology Inc. (BHAT) announced that it completed over 123KG (US$13,326,754) in gold trading during the ...
BHAT historical stock data
date open high low close volume
15/10/25 1.73 1.7399 1.67 1.68 42,775
14/10/25 1.66 1.74 1.66 1.72 55,135
13/10/25 1.75 1.75 1.66 1.71 117,359
10/10/25 1.79 1.79 1.65 1.66 189,749
09/10/25 1.82 1.8495 1.75 1.78 185,543
08/10/25 1.81 1.8263 1.75 1.78 109,032
07/10/25 1.88 1.93 1.72 1.80 408,762
06/10/25 1.87 1.88 1.72 1.87 298,976
03/10/25 1.80 1.91 1.80 1.86 195,372
02/10/25 1.91 1.93 1.78 1.83 246,743
Quote Details
52wk Low:1.51
52wk High:35.00
Vol:42.78K
Avg Vol(3m):9.6M
1Y Chng:-94.17%
1M Chng:+0.90%
Add to Watch List