| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.14▲ | 1.14▲ | 1.15▲ | 1.22▼ |
| MA10 | 1.13▲ | 1.14▲ | 1.14▼ | 1.18▼ | 1.27▼ |
| MA20 | 1.15▼ | 1.14▼ | 1.16▼ | 1.24▼ | 1.48▼ |
| MA50 | 1.19▼ | 1.23▼ | 1.25▼ | 1.32▼ | 2.05▼ |
| MA100 | 1.30▼ | 1.36▼ | 1.40▼ | 1.51▼ | 33.71▼ |
| MA200 | 1.53▼ | 1.59▼ | 1.60▼ | 1.69▼ | 85.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.006▲ | -0.005▼ | 0.265▲ |
| RSI | 46.331▼ | 44.828▼ | 43.430▼ | 41.537▼ | 28.191▼ |
| STOCH | 39.744 | 30.769 | 41.880 | 23.660 | 30.931 |
| WILL %R | -53.846 | -53.846 | -53.846 | -78.947▼ | -86.765▼ |
| CCI | 3.218 | -35.897 | -16.274 | -59.415 | -102.448▼ |
| ▲ GAP | $BHAT Open Gap Up %2 | Set Alert |
|
Wednesday, December 10, 2025 01:00 AM
XIAMEN, China, Dec. 10, 2025 (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology (“Blue Hat” or the “Company”) (NASDAQ: BHAT) announced the official establishment of its Malaysian ...
|
|
Friday, September 12, 2025 05:20 AM
NEW YORK, Sept. 12, 2025 (GLOBE NEWSWIRE) -- NASDAQ-listed Blue Hat Interactive Entertainment Technology Inc. (BHAT) announced that it completed over 123KG (US$13,326,754) in gold trading during the ...
|
|
Friday, July 25, 2025 05:19 AM
HONG KONG, July 25, 2025 (GLOBE NEWSWIRE) -- In recent years, the gold market has entered a strong upward cycle, with both technical and fundamental factors driving prices higher. By mid-July 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 1.12 | 1.20 | 1.12 | 1.16 | 105,102 |
| 13/01/26 | 1.18 | 1.18 | 1.11 | 1.12 | 51,314 |
| 12/01/26 | 1.17 | 1.19 | 1.135 | 1.15 | 53,005 |
| 09/01/26 | 1.15 | 1.19 | 1.13 | 1.17 | 105,322 |
| 08/01/26 | 1.17 | 1.1806 | 1.10 | 1.14 | 65,374 |
| 07/01/26 | 1.24 | 1.285 | 1.15 | 1.16 | 138,645 |
| 06/01/26 | 1.24 | 1.27 | 1.215 | 1.27 | 255,580 |
| 05/01/26 | 1.25 | 1.25 | 1.20 | 1.24 | 48,001 |
| 02/01/26 | 1.20 | 1.25 | 1.14 | 1.21 | 38,162 |
| 31/12/25 | 1.25 | 1.28 | 1.14 | 1.16 | 252,781 |
|
|
||||
|
|
||||
|
|