5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.69▲ | 1.68▲ | 1.69▲ | 1.71▼ | 1.76▼ |
MA10 | 1.69▲ | 1.70▼ | 1.70▼ | 1.77▼ | 1.73▼ |
MA20 | 1.69▲ | 1.69▲ | 1.72▼ | 1.80▼ | 1.77▼ |
MA50 | 1.70▼ | 1.77▼ | 1.80▼ | 1.73▼ | 4.91▼ |
MA100 | 1.78▼ | 1.81▼ | 1.79▼ | 1.78▼ | 47.61▼ |
MA200 | 1.79▼ | 1.75▼ | 1.76▼ | 3.03▼ | 108.69▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.005▲ | 0.003▲ | -0.023▼ | 0.732▲ |
RSI | 49.513▼ | 44.964▼ | 44.321▼ | 43.069▼ | 28.428▼ |
STOCH | 75.595 | 26.667 | 31.531 | 16.458▼ | 42.308 |
WILL %R | -50.000 | -60.000 | -61.521 | -92.500▼ | -73.016 |
CCI | 57.204 | 2.874 | -6.789 | -111.852▼ | -69.726 |
Tuesday, September 30, 2025 01:26 AM
DALLAS, Sept. 30, 2025 /PRNewswire/ -- The National Cricket League (NCL) has announced a major partnership with the New York Stock Exchange Texas (NYSE Texas), marking a powerful alignment between the ...
|
Friday, September 12, 2025 06:24 AM
Blue Hat Interactive Entertainment Technology (NASDAQ:BHAT) announced that it completed over 123KG ($13,326,754) in gold trading during the first half of 2025, and projects that trading volume may ...
|
Friday, September 12, 2025 05:20 AM
NEW YORK, Sept. 12, 2025 (GLOBE NEWSWIRE) -- NASDAQ-listed Blue Hat Interactive Entertainment Technology Inc. (BHAT) announced that it completed over 123KG (US$13,326,754) in gold trading during the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/10/25 | 1.73 | 1.7399 | 1.67 | 1.68 | 42,775 |
14/10/25 | 1.66 | 1.74 | 1.66 | 1.72 | 55,135 |
13/10/25 | 1.75 | 1.75 | 1.66 | 1.71 | 117,359 |
10/10/25 | 1.79 | 1.79 | 1.65 | 1.66 | 189,749 |
09/10/25 | 1.82 | 1.8495 | 1.75 | 1.78 | 185,543 |
08/10/25 | 1.81 | 1.8263 | 1.75 | 1.78 | 109,032 |
07/10/25 | 1.88 | 1.93 | 1.72 | 1.80 | 408,762 |
06/10/25 | 1.87 | 1.88 | 1.72 | 1.87 | 298,976 |
03/10/25 | 1.80 | 1.91 | 1.80 | 1.86 | 195,372 |
02/10/25 | 1.91 | 1.93 | 1.78 | 1.83 | 246,743 |
|
|
||||
|
|
||||
|
|