Fujian Blue Hat Interactive Entertainment Technology Ltd (BHAT) Stock Price

1.16 +0.00 (+0.00%)
Open: 1.25 Vol: 252.78K Day's range: 1.14 - 1.28 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▼ 1.25▼ 1.25▼ 1.22▼ 1.28▼
MA10 1.28▼ 1.28▼ 1.28▼ 1.28▼ 1.34▼
MA20 1.34▼ 1.34▼ 1.34▼ 1.31▼ 1.53▼
MA50 1.36▼ 1.37▼ 1.38▼ 1.39▼ 2.19▼
MA100 1.50▼ 1.54▼ 1.55▼ 1.56▼ 35.86▼
MA200 1.68▼ 1.67▼ 1.66▼ 1.75▼ 88.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.017▼ -0.017▼ -0.016▼ 0.306▲
RSI 34.367▼ 35.165▼ 35.083▼ 35.104▼ 28.233▼
STOCH 36.928     30.755     30.755     21.445     32.215    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.796▼ -90.816▼
CCI -163.137▼ -157.303▼ -157.303▼ -126.515▼ -101.282▼
Latest Filters Detected On BHAT
▲ GAP $BHAT Open Gap Up %5 Set Alert
▲ GAP $BHAT Open Gap Up %3 Set Alert
▲ GAP $BHAT Open Gap Up %2 Set Alert
CDL $BHAT Matching Low Candlestick Pattern Detected Set Alert
Fujian Blue Hat Interactive Entertainment Technology Ltd News
Bristol Myers Squibb Co.
Friday, June 13, 2025 04:56 PM
1 Day BMY -1.85% DJIA -1.79% S&P 500 -1.13% Health Care/Life Sciences 0.85% ...
Blue Hat Interactive Entertainment Technology and Axis Capital Group Sign Strategic Agreement for Gold RWA Tokenization Project
Friday, March 14, 2025 05:43 AM
Blue Hat and Axis Capital Group sign a partnership to develop the first gold RWA tokenization project, enhancing gold investment liquidity. Blue Hat Interactive Entertainment Technology has partnered ...
Blue Hat Interactive Entertainment Technology Announces 1-for-100 Reverse Stock Split Effective March 17, 2025
Wednesday, March 12, 2025 01:15 PM
Blue Hat Interactive Entertainment Technology announced a 1-for-100 reverse stock split of its ordinary shares, effective March 17, 2025. Currently, the company has 493,820,989 ordinary shares ...
BHAT historical stock data
date open high low close volume
31/12/25 1.25 1.28 1.14 1.16 252,781
30/12/25 1.17 1.19 1.13 1.16 100,261
29/12/25 1.29 1.29 1.11 1.14 114,396
26/12/25 1.34 1.34 1.255 1.29 60,094
24/12/25 1.36 1.385 1.34 1.36 134,312
23/12/25 1.35 1.36 1.29 1.33 122,922
22/12/25 1.27 1.365 1.252 1.31 51,206
19/12/25 1.3601 1.38 1.275 1.29 48,657
18/12/25 1.38 1.38 1.31 1.36 43,381
17/12/25 1.42 1.43 1.32 1.38 57,000
Quote Details
52wk Low:1.07
52wk High:14.10
Vol:252.78K
Avg Vol(3m):2M
1Y Chng:-81.87%
1M Chng:-9.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 42.83M