Fujian Blue Hat Interactive Entertainment Technology Ltd (BHAT) Stock Price

1.66 ▼ -0.01 (-0.60%)
Open: 1.66 Vol: 0 Day's range: 1.66 - 1.66 Aug 19, 14:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BHAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▼ 1.65▲ 1.65▲ 1.67▼ 1.73▼
MA10 1.67▼ 1.67▼ 1.67▼ 1.70▼ 1.78▼
MA20 1.69▼ 1.71▼ 1.71▼ 1.76▼ 1.87▼
MA50 1.73▼ 1.76▼ 1.76▼ 1.81▼ 9.90▼
MA100 1.78▼ 1.82▼ 1.80▼ 1.88▼ 58.20▼
MA200 1.84▼ 1.80▼ 1.82▼ 6.12▼ 131.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.001▼ -0.010▼ 1.196▲
RSI 44.583▼ 44.090▼ 44.003▼ 40.766▼ 25.476▼
STOCH 41.667     42.659     42.659     38.384     30.363    
WILL %R -50.000     -64.706     -64.706     -63.464     -82.143▼
CCI -37.213     -41.504     -41.504     -82.880     -137.156▼
Latest Filters Detected On BHAT
CDL $BHAT Doji Candlestick Pattern Detected Set Alert
Fujian Blue Hat Interactive Entertainment Technology Ltd News
Thursday, August 14, 2025 01:35 PM
Well-tolerated safety profile and robust broad-spectrum efficacy sustained over 1-year across all symptom domains including negative symptoms in open label extension (OLE) 1-year trial– – Successful ...
Saturday, June 21, 2025 08:34 AM
NYSE Texas reportedly gets a new home in Dallas, leasing 28,000 sq ft at Old Parkland.
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
BHAT historical stock data
date open high low close volume
19/08/25 1.66 1.66 1.66 1.66 12,932
18/08/25 1.675 1.70 1.6416 1.67 20,685
15/08/25 1.72 1.72 1.60 1.64 38,592
14/08/25 1.70 1.78 1.56 1.7167 125,135
13/08/25 1.69 1.71 1.658 1.674 39,281
12/08/25 1.69 1.71 1.64 1.6739 49,708
11/08/25 1.74 1.7499 1.62 1.67 80,205
08/08/25 1.75 1.78 1.7301 1.77 35,602
07/08/25 1.78 1.785 1.75 1.78 20,705
06/08/25 1.77 1.78 1.745 1.76 21,329
Quote Details
52wk Low:1.56
52wk High:65.00
Vol:0
Avg Vol(3m):6.6M
1Y Chng:-95.92%
1M Chng:-9.29%
Add to Watch List