| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.27▼ | 3.27▼ | 3.29▼ | 3.21▼ |
| MA10 | 3.27▼ | 3.30▼ | 3.30▼ | 3.29▼ | 3.61▼ |
| MA20 | 3.33▼ | 3.36▼ | 3.33▼ | 3.22▼ | 4.50▼ |
| MA50 | 3.18▲ | 3.15▲ | 3.14▲ | 3.75▼ | 6.32▼ |
| MA100 | 3.23▼ | 3.42▼ | 3.49▼ | 4.60▼ | 7.98▼ |
| MA200 | 3.75▼ | 4.18▼ | 4.38▼ | 6.17▼ | 10.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.025▼ | -0.022▼ | 0.052▲ | -0.045▼ |
| RSI | 42.397▼ | 43.334▼ | 44.131▼ | 41.088▼ | 27.780▼ |
| STOCH | 22.009 | 22.009 | 20.171 | 60.973 | 11.028▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.065 | -89.445▼ |
| CCI | -137.650▼ | -143.988▼ | -142.924▼ | 14.886 | -75.104 |
| MA | $BGSF Price Crossed Below MA(13) | Set Alert |
|
Monday, April 28, 2025 02:00 PM
PLANO, Texas--(BUSINESS WIRE)-- BGSF, Inc. (BGSF) (NYSE: BGSF), a growing provider of consulting, managed services, and workforce solutions, today announces that it will release its fiscal 2025 ...
|
|
Monday, April 28, 2025 02:00 PM
PLANO, Texas--(BUSINESS WIRE)-- BGSF, Inc. (BGSF) (NYSE: BGSF), a growing provider of consulting, managed services, and workforce solutions, today announces that it will release its fiscal 2025 ...
|
|
Monday, April 28, 2025 01:00 PM
BGSF, Inc. (NYSE: BGSF), a growing provider of consulting, managed services, and workforce solutions, today announces that it will release its fiscal 2025 first quarter results on Wednesday, May 7, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.35 | 3.41 | 3.15 | 3.17 | 27,800 |
| 30/04/25 | 3.33 | 3.47 | 3.22 | 3.30 | 19,200 |
| 29/04/25 | 3.37 | 3.37 | 3.26 | 3.26 | 7,970 |
| 28/04/25 | 3.35 | 3.50 | 3.25 | 3.33 | 9,300 |
| 25/04/25 | 3.45 | 3.4734 | 3.25 | 3.40 | 15,944 |
| 24/04/25 | 3.33 | 3.50 | 3.30 | 3.45 | 15,000 |
| 23/04/25 | 3.41 | 3.55 | 3.35 | 3.45 | 36,200 |
| 22/04/25 | 3.10 | 3.56 | 3.10 | 3.39 | 33,900 |
| 21/04/25 | 3.02 | 3.09 | 3.01 | 3.05 | 10,500 |
| 17/04/25 | 2.9599 | 3.11 | 2.9107 | 3.08 | 13,707 |
|
|
||||
|
|
||||
|
|