| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.85▼ | 7.92▼ | 7.88▼ | 6.97▲ | 6.72▲ |
| MA10 | 7.89▼ | 7.92▼ | 7.86▼ | 6.56▲ | 6.43▲ |
| MA20 | 7.91▼ | 7.87▼ | 7.39▲ | 6.19▲ | 5.76▲ |
| MA50 | 7.90▼ | 7.09▲ | 6.64▲ | 6.29▲ | 5.49▲ |
| MA100 | 7.68▲ | 6.47▲ | 6.30▲ | 5.37▲ | 7.18▲ |
| MA200 | 6.85▲ | 6.48▲ | 6.42▲ | 5.08▲ | 9.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.060▼ | -0.003▼ | 0.193▲ | 0.233▲ |
| RSI | 45.011▼ | 59.649▲ | 70.117▲ | 78.790▲ | 68.955▲ |
| STOCH | 16.258▼ | 51.945 | 56.992 | 85.992▲ | 50.082 |
| WILL %R | -88.889▼ | -62.500 | -29.032 | -13.655▲ | -7.907▲ |
| CCI | -63.740 | -63.040 | 35.345 | 256.076▲ | 190.654▲ |
|
Monday, September 15, 2025 05:07 PM
PLANO, TX / ACCESS Newswire / September 11, 2025 / BGSF, Inc. (NYSE:BGSF) (“BGSF” or “the Company”), a leading provider of workforce solutions for the specialized property management industry, today ...
|
|
Friday, September 12, 2025 07:28 AM
BGSF Inc. (NYSE:BGSF) shares surged after the company said its board approved a special cash dividend of $2.00 per share, payable Sept. 30 to shareholders of record as of Sept. 23. The dividend ...
|
|
Thursday, September 11, 2025 12:55 PM
BGSF, Inc. (NYSE:BGSF) ("BGSF" or "the Company"), a leading provider of workforce solutions for the specialized property management industry, today announced that its Board of Directors has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 8.02 | 8.20 | 7.63 | 7.88 | 748,500 |
| 12/09/25 | 7.78 | 8.22 | 6.95 | 7.76 | 4,883,500 |
| 11/09/25 | 6.43 | 6.52 | 6.36 | 6.40 | 924,700 |
| 10/09/25 | 6.37 | 6.45 | 6.37 | 6.43 | 9,400 |
| 09/09/25 | 6.28 | 6.40 | 6.25 | 6.39 | 13,300 |
| 08/09/25 | 6.17 | 6.38 | 6.10 | 6.28 | 22,900 |
| 05/09/25 | 6.17 | 6.35 | 6.09 | 6.15 | 38,100 |
| 04/09/25 | 6.20 | 6.2826 | 6.15 | 6.15 | 14,314 |
| 03/09/25 | 6.09 | 6.18 | 6.08 | 6.10 | 21,900 |
| 02/09/25 | 6.10 | 6.15 | 6.03 | 6.05 | 14,900 |
|
|
||||
|
|
||||
|
|