| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▲ | 3.99▲ | 3.99▲ | 4.14▼ | 4.29▼ |
| MA10 | 3.99▲ | 4.04▲ | 4.06▼ | 4.24▼ | 3.77▲ |
| MA20 | 4.07▼ | 4.17▼ | 4.21▼ | 4.30▼ | 4.08▼ |
| MA50 | 4.25▼ | 4.32▼ | 4.35▼ | 3.73▲ | 5.95▼ |
| MA100 | 4.31▼ | 4.08▼ | 3.95▲ | 4.14▼ | 7.65▼ |
| MA200 | 3.83▲ | 3.77▲ | 3.89▲ | 5.55▼ | 10.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.016▼ | -0.027▼ | -0.076▼ | 0.202▲ |
| RSI | 43.743▼ | 38.756▼ | 39.254▼ | 46.232▼ | 41.370▼ |
| STOCH | 21.388 | 9.229▼ | 8.022▼ | 27.875 | 69.974 |
| WILL %R | -52.000 | -71.084 | -71.084 | -76.000▼ | -53.428 |
| CCI | 33.428 | -51.421 | -65.322 | -192.868▼ | 55.997 |
| CDL | $BGSF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 03, 2025 05:00 PM
PLANO, Texas, May 14, 2025--BGSF, Inc. (NYSE: BGSF), a growing provider of consulting, managed services, and professional workforce solutions, announced today that it has become a Workday ...
|
|
Tuesday, June 03, 2025 05:00 PM
PLANO, Texas, May 14, 2025--BGSF, Inc. (NYSE: BGSF), a growing provider of consulting, managed services, and professional workforce solutions, announced today that it has become a Workday ...
|
|
Wednesday, May 14, 2025 09:05 AM
PLANO, Texas, May 14, 2025--(BUSINESS WIRE)--BGSF, Inc. (NYSE: BGSF), a growing provider of consulting, managed services, and professional workforce solutions, announced today that it has become a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.99 | 4.10 | 3.82 | 4.00 | 46,800 |
| 12/06/25 | 4.00 | 4.20 | 3.92 | 3.97 | 24,500 |
| 11/06/25 | 4.19 | 4.42 | 4.00 | 4.02 | 55,600 |
| 10/06/25 | 4.35 | 4.35 | 4.285 | 4.285 | 34,006 |
| 09/06/25 | 4.41 | 4.465 | 4.375 | 4.41 | 13,882 |
| 06/06/25 | 4.43 | 4.57 | 4.35 | 4.36 | 20,700 |
| 05/06/25 | 4.43 | 4.43 | 4.35 | 4.35 | 1,200 |
| 04/06/25 | 4.38 | 4.45 | 4.30 | 4.35 | 3,600 |
| 03/06/25 | 4.39 | 4.47 | 4.355 | 4.36 | 9,816 |
| 02/06/25 | 4.3348 | 4.3791 | 4.22 | 4.29 | 6,192 |
|
|
||||
|
|
||||
|
|