| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▼ | 3.65▼ | 3.65▼ | 3.76▼ | 5.12▼ |
| MA10 | 3.63▲ | 3.69▼ | 3.71▼ | 3.82▼ | 5.71▼ |
| MA20 | 3.70▼ | 3.75▼ | 3.77▼ | 5.07▼ | 5.81▼ |
| MA50 | 3.76▼ | 3.75▼ | 3.79▼ | 5.78▼ | 5.18▼ |
| MA100 | 3.74▼ | 3.89▼ | 4.51▼ | 5.78▼ | 6.98▼ |
| MA200 | 3.85▼ | 5.19▼ | 5.78▼ | 5.04▼ | 9.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.012▼ | -0.110▼ | -0.297▼ |
| RSI | 36.690▼ | 38.517▼ | 37.310▼ | 27.545▼ | 37.263▼ |
| STOCH | 60.224 | 35.435 | 24.710 | 14.970▼ | 34.391 |
| WILL %R | -62.791 | -65.217 | -73.333 | -97.820▼ | -98.283▼ |
| CCI | -32.023 | -73.446 | -102.390▼ | -69.437 | -182.985▼ |
| MA | $BGSF Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 23, 2025 11:36 AM
PLANO, TX / ACCESS Newswire / September 16, 2025 / BGSF, Inc. (NYSE:BGSF) (“BGSF” or “the Company”), a leading provider of workforce solutions for the specialized property management industry, today ...
|
|
Thursday, September 18, 2025 03:32 PM
The stock market was back to its record-setting ways on Thursday as Wall Street digested the latest economic data in the wake of yesterday’s interest-rate cut. The Dow Jones Industrial Average rose ...
|
|
Wednesday, September 17, 2025 10:38 PM
Globe Investor value reports provide a daily price target for more than 9,000 stocks on the TSX, Nasdaq, and NYSE. Used by Bay Street pros, advisors and Canadians who invest on their own, they help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 3.77 | 3.78 | 3.56 | 3.64 | 89,900 |
| 16/10/25 | 3.79 | 3.86 | 3.73 | 3.79 | 57,900 |
| 15/10/25 | 3.84 | 3.99 | 3.73 | 3.79 | 137,892 |
| 14/10/25 | 3.72 | 3.86 | 3.70 | 3.83 | 63,300 |
| 13/10/25 | 3.72 | 3.77 | 3.68 | 3.73 | 109,100 |
| 10/10/25 | 3.88 | 3.90 | 3.61 | 3.66 | 122,300 |
| 09/10/25 | 3.94 | 4.01 | 3.83 | 3.88 | 115,300 |
| 08/10/25 | 3.86 | 3.92 | 3.76 | 3.82 | 129,400 |
| 07/10/25 | 4.10 | 4.10 | 3.85 | 3.92 | 172,000 |
| 06/10/25 | 4.26 | 4.32 | 4.11 | 4.12 | 113,100 |
|
|
||||
|
|
||||
|
|