| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▼ | 4.39▼ | 4.39▼ | 4.41▼ | 4.38▼ |
| MA10 | 4.42▼ | 4.41▼ | 4.41▼ | 4.41▼ | 3.99▲ |
| MA20 | 4.42▼ | 4.43▼ | 4.43▼ | 4.36▼ | 4.96▼ |
| MA50 | 4.43▼ | 4.42▼ | 4.43▼ | 3.94▲ | 4.83▼ |
| MA100 | 4.43▼ | 4.40▼ | 4.31▲ | 5.07▼ | 6.47▼ |
| MA200 | 4.31▲ | 4.12▲ | 3.95▲ | 4.78▼ | 9.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.012▼ | -0.011▼ | -0.036▼ |
| RSI | 34.480▼ | 37.646▼ | 40.112▼ | 51.696▲ | 45.264▼ |
| STOCH | 25.661 | 26.852 | 28.333 | 34.380 | 50.343 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.997▼ | -78.182▼ |
| CCI | -208.752▼ | -198.698▼ | -186.433▼ | -94.940 | -11.755 |
|
Friday, November 07, 2025 12:03 AM
PLANO, TX / ACCESS Newswire / November 7, 2025 / BGSF, Inc. (NYSE:BGSF), a leading provider of workforce solutions for the specialized Property Management industry, today reported financial results ...
|
|
Thursday, November 06, 2025 05:04 AM
BGSF (NYSE:BGSF) will release its quarterly earnings report on Friday, 2025-11-07. Here's a brief overview for investors ahead of the announcement. Analysts anticipate BGSF to report an earnings per ...
|
|
Wednesday, November 05, 2025 03:36 PM
PLANO, TX / ACCESS Newswire / November 5, 2025 / BGSF, Inc. (NYSE:BGSF), a growing provider of workforce solutions for the specialized property management industry, today announces that it will delay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 4.43 | 4.43 | 4.30 | 4.33 | 96,400 |
| 16/12/25 | 4.39 | 4.47 | 4.35 | 4.41 | 75,100 |
| 15/12/25 | 4.44 | 4.45 | 4.39 | 4.40 | 35,700 |
| 12/12/25 | 4.39 | 4.50 | 4.39 | 4.47 | 72,458 |
| 11/12/25 | 4.30 | 4.45 | 4.29 | 4.42 | 36,200 |
| 10/12/25 | 4.25 | 4.45 | 4.25 | 4.34 | 31,300 |
| 09/12/25 | 4.35 | 4.43 | 4.33 | 4.39 | 34,500 |
| 08/12/25 | 4.47 | 4.47 | 4.30 | 4.35 | 23,400 |
| 05/12/25 | 4.44 | 4.57 | 4.42 | 4.51 | 51,000 |
| 04/12/25 | 4.55 | 4.66 | 4.42 | 4.46 | 44,900 |
|
|
||||
|
|
||||
|
|