| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.47▼ | 6.49▼ | 6.50▼ | 6.40▲ | 6.29▲ |
| MA10 | 6.53▼ | 6.54▼ | 6.56▼ | 6.29▲ | 5.96▲ |
| MA20 | 6.57▼ | 6.53▼ | 6.46▼ | 6.18▲ | 5.20▲ |
| MA50 | 6.49▼ | 6.39▲ | 6.28▲ | 5.78▲ | 5.13▲ |
| MA100 | 6.34▲ | 6.22▲ | 6.14▲ | 4.95▲ | 5.92▲ |
| MA200 | 6.16▲ | 5.94▲ | 5.82▲ | 5.36▲ | 8.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.029▼ | -0.020▼ | 0.017▲ | 0.177▲ |
| RSI | 35.985▼ | 45.475▼ | 49.856▼ | 66.561▲ | 64.307▲ |
| STOCH | 2.441▼ | 2.210▼ | 33.516 | 76.320 | 88.495▲ |
| WILL %R | -95.833▼ | -95.833▼ | -74.286 | -29.885 | -10.612▲ |
| CCI | -131.683▼ | -181.078▼ | -66.064 | 126.062▲ | 122.736▲ |
| ▼ RSI | $BGSF RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, March 12, 2026 09:16 PM
BGSF (NYSE:BGSF) executives used the company’s fiscal 2025 fourth-quarter and full-year earnings call to outline how the business has changed following the sale of its professional division, while als ...
|
|
Thursday, March 12, 2026 01:47 PM
BGSF Inc (BGSF) reports a decline in Q4 revenue but remains debt-free, focusing on prop-tech expansion and AI investments for future growth.
|
|
Thursday, March 12, 2026 01:47 PM
BGSF Inc (BGSF) reports a decline in Q4 revenue but remains debt-free, focusing on prop-tech expansion and AI investments for future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 6.58 | 6.75 | 6.37 | 6.49 | 30,782 |
| 16/03/26 | 6.44 | 6.70 | 6.41 | 6.58 | 30,083 |
| 13/03/26 | 6.30 | 6.45 | 6.2449 | 6.40 | 17,872 |
| 12/03/26 | 6.32 | 6.35 | 6.30 | 6.30 | 23,896 |
| 11/03/26 | 6.35 | 6.49 | 6.25 | 6.25 | 84,306 |
| 10/03/26 | 6.27 | 6.37 | 6.27 | 6.34 | 62,662 |
| 09/03/26 | 6.07 | 6.395 | 6.00 | 6.36 | 22,357 |
| 06/03/26 | 5.93 | 6.30 | 5.93 | 6.19 | 28,399 |
| 05/03/26 | 5.95 | 6.10 | 5.91 | 5.99 | 17,786 |
| 04/03/26 | 6.03 | 6.14 | 5.955 | 5.99 | 8,594 |
|
|
||||
|
|
||||
|
|