| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▼ | 6.08▼ | 6.08▼ | 6.14▼ | 5.90▲ |
| MA10 | 6.16▼ | 6.16▼ | 6.15▼ | 5.87▲ | 6.24▼ |
| MA20 | 5.93▲ | 5.92▲ | 5.89▲ | 5.95▲ | 5.31▲ |
| MA50 | 5.75▲ | 5.81▲ | 5.87▲ | 6.24▼ | 5.48▲ |
| MA100 | 5.98▲ | 6.08▼ | 6.12▼ | 5.05▲ | 7.21▼ |
| MA200 | 6.24▼ | 6.30▼ | 6.03▲ | 5.08▲ | 9.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.023▲ | 0.049▲ | 0.094▲ |
| RSI | 56.974▲ | 55.649▲ | 54.955▲ | 51.500▲ | 55.764▲ |
| STOCH | 31.779 | 31.953 | 41.522 | 73.762 | 39.033 |
| WILL %R | -46.479 | -45.205 | -45.205 | -34.737 | -42.526 |
| CCI | -5.983 | -5.733 | 7.434 | 76.871 | 18.630 |
|
Wednesday, July 30, 2025 02:51 AM
BGSF, Inc. (NYSE:BGSF) shareholders will doubtless be very grateful to see the share price up 96% in the last quarter. But that doesn't help the fact that the three year return is less impressive ...
|
|
Tuesday, July 29, 2025 11:52 PM
BGSF, Inc. (NYSE:BGSF) shareholders will doubtless be very grateful to see the share price up 96% in the last quarter. But that doesn't help the fact that the three year return is less impressive.
|
|
Monday, June 30, 2025 12:49 PM
BGSF (BGSF) shares ended the last trading session 12.9% higher at $6.31. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 6.10 | 6.15 | 6.03 | 6.05 | 14,900 |
| 29/08/25 | 6.07 | 6.30 | 6.07 | 6.19 | 3,500 |
| 28/08/25 | 6.25 | 6.27 | 6.02 | 6.10 | 19,500 |
| 27/08/25 | 6.13 | 6.38 | 6.07 | 6.23 | 15,300 |
| 26/08/25 | 5.73 | 6.23 | 5.73 | 6.14 | 15,300 |
| 25/08/25 | 5.64 | 5.75 | 5.62 | 5.73 | 5,500 |
| 22/08/25 | 5.68 | 5.68 | 5.45 | 5.62 | 25,018 |
| 21/08/25 | 5.43 | 5.77 | 5.43 | 5.56 | 15,200 |
| 20/08/25 | 5.43 | 5.60 | 5.43 | 5.51 | 36,400 |
| 19/08/25 | 5.51 | 5.72 | 5.51 | 5.60 | 16,300 |
|
|
||||
|
|
||||
|
|