| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▲ | 4.46▲ | 4.43▲ | 4.49▲ | 4.12▲ |
| MA10 | 4.42▲ | 4.46▲ | 4.51▼ | 4.31▲ | 3.89▲ |
| MA20 | 4.49▼ | 4.51▼ | 4.51▼ | 4.04▲ | 5.14▼ |
| MA50 | 4.45▲ | 4.32▲ | 4.23▲ | 4.18▲ | 4.89▼ |
| MA100 | 4.23▲ | 4.16▲ | 4.02▲ | 5.27▼ | 6.58▼ |
| MA200 | 4.12▲ | 3.83▲ | 3.79▲ | 4.81▼ | 9.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.022▼ | -0.029▼ | 0.091▲ | -0.104▼ |
| RSI | 52.169▲ | 52.931▲ | 54.152▲ | 60.834▲ | 46.654▼ |
| STOCH | 60.707 | 30.438 | 20.354 | 79.772 | 25.604 |
| WILL %R | -53.333 | -61.111 | -61.111 | -28.564 | -75.050▼ |
| CCI | 29.132 | -11.758 | -26.916 | 82.665 | -18.271 |
|
Monday, November 10, 2025 02:05 PM
PLANO, TX / ACCESS Newswire / November 7, 2025 / BGSF, Inc. (NYSE:BGSF), a leading provider of workforce solutions for the specialized Property Management industry, today reported financial results ...
|
|
Saturday, November 08, 2025 04:01 PM
PLANO, TX / ACCESS Newswire / November 5, 2025 / BGSF, Inc. (NYSE:BGSF), a growing provider of workforce solutions for the specialized property management industry, today announces that it will delay ...
|
|
Friday, November 07, 2025 08:54 AM
Keith Schroeder, Interim Co-CEO and CFO, highlighted the closure of the Professional division sale for $96.5 million in cash plus a $2.5 million working capital adjustment, noting "we paid off the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 4.45 | 4.49 | 4.42 | 4.49 | 9,361 |
| 02/12/25 | 4.39 | 4.53 | 4.3501 | 4.38 | 32,307 |
| 01/12/25 | 4.55 | 4.7499 | 4.29 | 4.43 | 78,198 |
| 28/11/25 | 4.49 | 4.65 | 4.4206 | 4.63 | 38,660 |
| 26/11/25 | 4.39 | 4.57 | 4.26 | 4.50 | 135,800 |
| 25/11/25 | 4.25 | 4.37 | 4.21 | 4.37 | 66,300 |
| 24/11/25 | 3.92 | 4.25 | 3.89 | 4.24 | 95,800 |
| 21/11/25 | 4.00 | 4.08 | 3.90 | 3.97 | 57,800 |
| 20/11/25 | 3.96 | 4.12 | 3.96 | 4.09 | 43,300 |
| 19/11/25 | 3.94 | 4.00 | 3.88 | 3.98 | 38,700 |
|
|
||||
|
|
||||
|
|