| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▼ | 5.73▲ | 5.71▲ | 5.62▲ | 5.29▲ |
| MA10 | 5.75▼ | 5.68▲ | 5.64▲ | 5.53▲ | 4.95▲ |
| MA20 | 5.72▲ | 5.63▲ | 5.61▲ | 5.37▲ | 4.67▲ |
| MA50 | 5.65▲ | 5.57▲ | 5.54▲ | 4.81▲ | 4.84▲ |
| MA100 | 5.57▲ | 5.46▲ | 5.28▲ | 4.82▲ | 6.18▼ |
| MA200 | 5.52▲ | 5.07▲ | 4.89▲ | 4.99▲ | 8.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.015▲ | 0.001▲ | 0.177▲ |
| RSI | 58.291▲ | 62.943▲ | 61.902▲ | 68.555▲ | 58.568▲ |
| STOCH | 54.167 | 91.781▲ | 94.408▲ | 58.642 | 86.201▲ |
| WILL %R | -27.273 | -12.500▲ | -10.714▲ | -15.057▲ | -4.243▲ |
| CCI | -6.393 | 108.791▲ | 130.201▲ | 179.037▲ | 131.381▲ |
|
Monday, January 12, 2026 04:00 PM
PLANO, TX / ACCESS Newswire / September 16, 2025 / BGSF, Inc. (NYSE:BGSF) (“BGSF” or “the Company”), a leading provider of workforce solutions for the specialized property management industry, today ...
|
|
Monday, November 10, 2025 02:05 PM
PLANO, TX / ACCESS Newswire / November 7, 2025 / BGSF, Inc. (NYSE:BGSF), a leading provider of workforce solutions for the specialized Property Management industry, today reported financial results ...
|
|
Sunday, November 09, 2025 04:00 PM
BGSF, INC. PLANO, TX / ACCESS Newswire / November 7, 2025 / BGSF, Inc. (NYSE:BGSF), a leading provider of workforce solutions for the specialized Property Management industry, today reported financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 5.56 | 5.79 | 5.56 | 5.73 | 28,900 |
| 29/01/26 | 5.61 | 5.66 | 5.46 | 5.66 | 42,728 |
| 28/01/26 | 5.58 | 5.64 | 5.48 | 5.63 | 15,289 |
| 27/01/26 | 5.41 | 5.6399 | 5.41 | 5.61 | 17,952 |
| 26/01/26 | 5.34 | 5.50 | 5.34 | 5.48 | 17,099 |
| 23/01/26 | 5.34 | 5.55 | 5.305 | 5.40 | 36,044 |
| 22/01/26 | 5.70 | 5.70 | 5.41 | 5.43 | 33,626 |
| 21/01/26 | 5.27 | 5.8399 | 5.27 | 5.62 | 49,225 |
| 20/01/26 | 5.37 | 5.4799 | 5.26 | 5.28 | 43,657 |
| 16/01/26 | 5.44 | 5.69 | 5.44 | 5.51 | 32,382 |
|
|
||||
|
|
||||
|
|