| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▲ | 4.56▲ | 4.56▲ | 4.53▲ | 4.53▲ |
| MA10 | 4.57▲ | 4.55▲ | 4.54▲ | 4.53▲ | 4.45▲ |
| MA20 | 4.56▲ | 4.54▲ | 4.53▲ | 4.52▲ | 4.43▲ |
| MA50 | 4.54▲ | 4.54▲ | 4.55▲ | 4.42▲ | 5.21▼ |
| MA100 | 4.54▲ | 4.54▲ | 4.49▲ | 4.40▲ | 7.10▼ |
| MA200 | 4.53▲ | 4.49▲ | 4.43▲ | 4.99▼ | 11.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.005▲ | 0.005▲ | 0.093▲ |
| RSI | 65.445▲ | 60.506▲ | 58.731▲ | 53.823▲ | 48.169▼ |
| STOCH | 79.167 | 90.385▲ | 78.993 | 64.257 | 56.322 |
| WILL %R | 0.000▲ | 0.000▲ | -4.545▲ | -27.660 | -41.379 |
| CCI | 134.359▲ | 125.121▲ | 124.786▲ | 41.762 | 51.755 |
| MA | $BGS Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 06, 2025 07:05 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, November 06, 2025 05:09 AM
B&G Foods, Inc. (BGS) posted third-quarter fiscal 2025 results, delivering better-than-expected earnings amid continued top-line pressures. While volumes remained weak across categories, improved ...
|
|
Wednesday, October 29, 2025 03:46 AM
B&G Foods, Inc. (NYSE: BGS) announced today that its Board of Directors has declared a regular quarterly cash dividend of $0.19 per share of common stock. The dividend is payable on January 26, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 4.55 | 4.58 | 4.4714 | 4.57 | 1,230,223 |
| 05/12/25 | 4.54 | 4.59 | 4.50 | 4.52 | 881,843 |
| 04/12/25 | 4.55 | 4.59 | 4.45 | 4.53 | 962,121 |
| 03/12/25 | 4.53 | 4.645 | 4.52 | 4.55 | 1,079,601 |
| 02/12/25 | 4.65 | 4.65 | 4.47 | 4.50 | 1,478,600 |
| 01/12/25 | 4.57 | 4.70 | 4.57 | 4.66 | 1,748,700 |
| 28/11/25 | 4.52 | 4.635 | 4.515 | 4.61 | 913,104 |
| 26/11/25 | 4.45 | 4.54 | 4.435 | 4.51 | 946,553 |
| 25/11/25 | 4.41 | 4.47 | 4.39 | 4.45 | 1,257,700 |
| 24/11/25 | 4.38 | 4.40 | 4.34 | 4.37 | 1,264,500 |
|
|
||||
|
|
||||
|
|