| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▲ | 4.50▲ | 4.48▲ | 4.55▼ | 4.60▼ |
| MA10 | 4.52▼ | 4.48▲ | 4.48▲ | 4.65▼ | 4.50▲ |
| MA20 | 4.51▲ | 4.49▲ | 4.53▼ | 4.62▼ | 4.49▲ |
| MA50 | 4.48▲ | 4.56▼ | 4.65▼ | 4.50▲ | 5.13▼ |
| MA100 | 4.48▲ | 4.67▼ | 4.66▼ | 4.45▲ | 6.99▼ |
| MA200 | 4.52▼ | 4.65▼ | 4.58▼ | 4.85▼ | 11.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.007▲ | -0.031▼ | 0.086▲ |
| RSI | 60.579▲ | 51.691▲ | 44.252▼ | 47.341▼ | 47.430▼ |
| STOCH | 41.111 | 58.612 | 35.445 | 19.832▼ | 58.190 |
| WILL %R | -33.333 | -18.182▲ | -33.333 | -82.692▼ | -45.690 |
| CCI | 11.966 | 127.416▲ | 57.300 | -99.836 | 21.958 |
|
Friday, December 19, 2025 02:13 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the shelf-stable food industry, including B&G Foods (NYSE:BGS) and its peers.
|
|
Thursday, December 11, 2025 08:32 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Thursday, December 04, 2025 04:00 PM
If you're looking at a mature business that's past the growth phase, what are some of the underlying trends that pop up? Typically, we'll see the trend of both return on capital employed (ROCE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 4.43 | 4.54 | 4.43 | 4.52 | 317,002 |
| 23/12/25 | 4.50 | 4.57 | 4.44 | 4.44 | 1,205,400 |
| 22/12/25 | 4.57 | 4.61 | 4.50 | 4.51 | 1,205,200 |
| 19/12/25 | 4.71 | 4.71 | 4.58 | 4.58 | 2,576,700 |
| 18/12/25 | 4.72 | 4.78 | 4.68 | 4.69 | 1,022,400 |
| 17/12/25 | 4.74 | 4.80 | 4.70 | 4.72 | 1,364,000 |
| 16/12/25 | 4.70 | 4.815 | 4.69 | 4.74 | 1,138,814 |
| 15/12/25 | 4.86 | 4.86 | 4.70 | 4.70 | 1,223,100 |
| 12/12/25 | 4.85 | 4.90 | 4.755 | 4.78 | 917,073 |
| 11/12/25 | 4.83 | 4.95 | 4.83 | 4.84 | 1,820,500 |
|
|
||||
|
|
||||
|
|