B&G Foods, Inc (BGS) Stock Price

4.47 ▲ +0.03 (+0.68%)
Open: 4.49 Vol: 2.03M Day's range: 4.40 - 4.52 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.46▲ 4.45▲ 4.44▲ 4.52▼ 4.42▲
MA10 4.46▲ 4.43▲ 4.45▲ 4.48▼ 4.50▼
MA20 4.45▲ 4.45▲ 4.51▼ 4.42▲ 4.40▲
MA50 4.43▲ 4.52▼ 4.53▼ 4.47▲ 5.56▼
MA100 4.45▲ 4.52▼ 4.37▲ 4.38▲ 7.51▼
MA200 4.49▼ 4.37▲ 4.44▲ 5.28▼ 12.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ -0.006▼ 0.018▲ 0.111▲
RSI 72.621▲ 52.715▲ 48.178▼ 51.001▲ 44.668▼
STOCH 38.788     54.034     28.334     78.364     63.657    
WILL %R 0.000▲ -28.571     -66.667     -30.137     -29.518    
CCI 111.737▲ 130.435▲ 2.732     32.155     48.235    
Latest Filters Detected On BGS
▲ RSI&VOL $BGS RSI Cross Up and Volume Set Alert
RSI $BGS RSI(14) Crossed Above 50 Set Alert
MA $BGS Price Crossed Above MA(50) Set Alert
MA $BGS Price Crossed Above MA(26) Set Alert
CDL $BGS Harami Candlestick Pattern Detected Set Alert
B&G Foods, Inc News
B&G Foods Announces Date of Third Quarter 2025 Earnings Conference Call
Wednesday, October 22, 2025 01:14 PM
B&G Foods, Inc. (NYSE: BGS) announced today that it intends to issue a press release with third quarter 2025 financial results after the market close on Wednesday, November 5, 2025. B&G Foods has ...
Top Stock Pick Report: A Q3 For the Record Books
Tuesday, October 07, 2025 05:24 AM
Subscribers to Chart of the Week received this commentary on Sunday, October 5. For the uninitiated, this report was sent out to subscribers to end 2024, as a list of stocks to buy and hold through ...
Top Stock Pick Report: A Q3 For the Record Books
Tuesday, October 07, 2025 05:24 AM
Subscribers to Chart of the Week received this commentary on Sunday, October 5. For the uninitiated, this report was sent out to subscribers to end 2024, as a list of stocks to buy and hold through ...
BGS historical stock data
date open high low close volume
24/10/25 4.49 4.52 4.40 4.47 2,029,100
23/10/25 4.63 4.64 4.44 4.44 1,324,224
22/10/25 4.55 4.655 4.48 4.60 1,813,216
21/10/25 4.57 4.58 4.50 4.53 1,274,517
20/10/25 4.64 4.64 4.51 4.55 1,427,542
17/10/25 4.60 4.69 4.545 4.65 2,957,874
16/10/25 4.42 4.62 4.39 4.60 3,277,872
15/10/25 4.39 4.44 4.28 4.42 2,506,891
14/10/25 4.15 4.37 4.09 4.37 2,664,582
13/10/25 4.13 4.19 3.96 4.17 3,173,657
Quote Details
52wk Low:3.67
52wk High:8.90
Vol:2.03M
Avg Vol(3m):49.2M
1Y Chng:-31.12%
1M Chng:+0.00%
Add to Watch List
More Information
Index S&P 600
Market Cap. 357.62M