| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▼ | 5.52▲ | 5.54▲ | 5.51▲ | 5.37▲ |
| MA10 | 5.57▲ | 5.53▲ | 5.50▲ | 5.39▲ | 4.93▲ |
| MA20 | 5.53▲ | 5.49▲ | 5.52▲ | 5.27▲ | 4.71▲ |
| MA50 | 5.53▲ | 5.58▼ | 5.42▲ | 4.74▲ | 4.73▲ |
| MA100 | 5.49▲ | 5.42▲ | 5.32▲ | 4.62▲ | 6.35▼ |
| MA200 | 5.50▲ | 5.30▲ | 5.05▲ | 4.48▲ | 10.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.000▼ | 0.011▲ | 0.151▲ |
| RSI | 60.340▲ | 55.835▲ | 54.175▲ | 61.110▲ | 64.320▲ |
| STOCH | 91.224▲ | 70.087 | 86.482▲ | 43.106 | 84.376▲ |
| WILL %R | -25.000▲ | -11.628▲ | -9.259▲ | -53.997 | -33.747 |
| CCI | 51.282 | 120.570▲ | 131.616▲ | 69.806 | 117.268▲ |
| CDL | $BGS Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 12:34 PM
B&G Foods, Inc. (NYSE:BGS) is included among the 15 Best Stocks to Buy Now for Passive Income. On March 5, Barclays analyst Andrew Lazar raised the firm’s price recommendation on B&G Foods, Inc. (NYSE ...
|
|
Friday, March 06, 2026 05:07 AM
Detailed price information for B&G Foods Holdings (BGS-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 04, 2026 04:05 PM
B&G Foods (NYSE: BGS) stock is roaring higher in Wednesday's trading. The company's share price was up 12.5% as of 11:40 a.m. ET. The S&P 500 was up 0.8%, and the Nasdaq Composite was up 1.4%. Earlier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 5.38 | 5.595 | 5.38 | 5.57 | 0 |
| 06/03/26 | 5.61 | 5.61 | 5.32 | 5.47 | 2,227,595 |
| 05/03/26 | 5.74 | 5.77 | 5.45 | 5.58 | 2,607,200 |
| 04/03/26 | 5.51 | 6.3799 | 5.46 | 5.87 | 7,642,675 |
| 03/03/26 | 5.10 | 5.14 | 4.935 | 5.05 | 3,089,859 |
| 02/03/26 | 5.23 | 5.385 | 5.14 | 5.18 | 2,017,183 |
| 27/02/26 | 5.35 | 5.42 | 5.24 | 5.31 | 2,675,200 |
| 26/02/26 | 5.34 | 5.51 | 5.34 | 5.35 | 3,124,000 |
| 25/02/26 | 5.29 | 5.32 | 5.14 | 5.30 | 2,987,900 |
| 24/02/26 | 5.34 | 5.45 | 5.20 | 5.27 | 2,082,600 |
|
|
||||
|
|
||||
|
|