| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▲ | 3.92▼ | 3.91▼ | 3.98▼ | 4.34▼ |
| MA10 | 3.91▼ | 3.91▼ | 3.92▼ | 4.05▼ | 4.84▼ |
| MA20 | 3.93▼ | 3.93▼ | 3.97▼ | 4.27▼ | 4.95▼ |
| MA50 | 3.91▼ | 4.00▼ | 4.03▼ | 4.89▼ | 4.63▼ |
| MA100 | 3.93▼ | 4.05▼ | 4.09▼ | 4.91▼ | 5.82▼ |
| MA200 | 3.97▼ | 4.10▼ | 4.63▼ | 4.68▼ | 9.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | -0.005▼ | -0.002▼ | -0.160▼ |
| RSI | 38.868▼ | 39.649▼ | 37.043▼ | 28.530▼ | 36.018▼ |
| STOCH | 17.793▼ | 58.038 | 32.379 | 21.523 | 23.648 |
| WILL %R | -76.923▼ | -71.429 | -80.769▼ | -87.778▼ | -97.830▼ |
| CCI | -83.619 | -85.511 | -95.645 | -160.145▼ | -152.143▼ |
| ▼ RSI | $BGS RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, June 03, 2026 07:35 PM
B&G Foods, Inc. (NYSE: BGS) announced today the pricing of an offering of $475.0 million aggregate principal amount of 11.00% senior notes due 2031 in a transaction exempt from registration under the ...
|
|
Thursday, May 14, 2026 05:39 AM
It's been a mediocre week for B&G Foods, Inc. ( NYSE:BGS ) shareholders, with the stock dropping 18% to US$4.39 in ...
|
|
Monday, May 11, 2026 05:00 PM
Packaged foods company B&G Foods (NYSE:BGS) reported Q1 CY2026 results exceeding the market’s revenue expectations, but sales fell by 3.9% year on year to $408.9 million. The company’s full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 3.94 | 4.03 | 3.845 | 3.90 | 1,967,590 |
| 04/06/26 | 4.07 | 4.12 | 3.89 | 3.95 | 3,316,447 |
| 03/06/26 | 4.03 | 4.05 | 3.96 | 4.02 | 1,742,462 |
| 02/06/26 | 4.01 | 4.12 | 3.99 | 4.05 | 1,744,167 |
| 01/06/26 | 4.04 | 4.105 | 3.95 | 3.99 | 2,724,749 |
| 29/05/26 | 4.15 | 4.17 | 4.06 | 4.09 | 1,704,268 |
| 28/05/26 | 4.16 | 4.195 | 4.10 | 4.14 | 1,550,738 |
| 27/05/26 | 4.11 | 4.245 | 4.11 | 4.15 | 2,035,955 |
| 26/05/26 | 4.16 | 4.18 | 4.05 | 4.08 | 1,576,646 |
| 22/05/26 | 4.25 | 4.295 | 4.17 | 4.17 | 1,660,017 |
|
|
||||
|
|
||||
|
|