| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.79▲ | 6.78▲ | 6.79▲ | 6.82▼ | 6.60▲ |
| MA10 | 6.78▲ | 6.79▲ | 6.85▼ | 6.84▼ | 6.83▼ |
| MA20 | 6.78▲ | 6.86▼ | 6.87▼ | 6.54▲ | 6.72▲ |
| MA50 | 6.79▲ | 6.84▼ | 6.84▼ | 6.79▲ | 7.62▼ |
| MA100 | 6.84▼ | 6.86▼ | 6.63▲ | 6.77▲ | 9.26▼ |
| MA200 | 6.87▼ | 6.57▲ | 6.60▲ | 7.45▼ | 15.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | -0.017▼ | 0.051▲ | 0.081▲ |
| RSI | 59.849▲ | 45.320▼ | 47.172▼ | 53.050▲ | 47.420▼ |
| STOCH | 81.402▲ | 38.738 | 29.507 | 61.347 | 41.785 |
| WILL %R | -12.500▲ | -56.604 | -66.176 | -27.512 | -47.893 |
| CCI | 187.368▲ | -14.668 | -63.169 | 38.861 | 29.883 |
|
Tuesday, April 29, 2025 04:59 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.81 | 6.90 | 6.695 | 6.81 | 1,847,834 |
| 30/04/25 | 6.90 | 7.05 | 6.81 | 6.89 | 1,466,988 |
| 29/04/25 | 6.69 | 7.02 | 6.69 | 6.86 | 1,147,834 |
| 28/04/25 | 6.76 | 6.84 | 6.65 | 6.77 | 1,050,491 |
| 25/04/25 | 6.78 | 6.8198 | 6.67 | 6.76 | 1,320,455 |
| 24/04/25 | 6.98 | 7.01 | 6.64 | 6.79 | 1,542,500 |
| 23/04/25 | 7.07 | 7.235 | 6.9511 | 7.02 | 1,512,260 |
| 22/04/25 | 6.87 | 7.11 | 6.83 | 7.07 | 1,620,110 |
| 21/04/25 | 6.57 | 6.86 | 6.47 | 6.81 | 1,719,409 |
| 17/04/25 | 6.11 | 6.62 | 6.11 | 6.62 | 1,629,023 |
|
|
||||
|
|
||||
|
|