| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▲ | 5.34▼ | 5.34▼ | 5.15▲ | 5.07▲ |
| MA10 | 5.29▲ | 5.34▼ | 5.27▲ | 5.15▲ | 4.71▲ |
| MA20 | 5.33▼ | 5.26▲ | 5.18▲ | 4.85▲ | 4.61▲ |
| MA50 | 5.35▼ | 5.14▲ | 5.15▲ | 4.59▲ | 4.78▲ |
| MA100 | 5.27▲ | 5.14▲ | 4.99▲ | 4.51▲ | 6.46▼ |
| MA200 | 5.19▲ | 4.95▲ | 4.65▲ | 4.43▲ | 10.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.021▲ | 0.033▲ | 0.139▲ |
| RSI | 41.650▼ | 56.288▲ | 61.624▲ | 67.805▲ | 60.646▲ |
| STOCH | 36.962 | 56.845 | 80.200▲ | 76.917 | 77.958 |
| WILL %R | -60.000 | -50.000 | -37.838 | -13.793▲ | -9.556▲ |
| CCI | -9.412 | -17.521 | 61.295 | 119.935▲ | 155.582▲ |
|
B&G Foods (NYSE:BGS) shareholders have endured a 74% loss from investing in the stock five years ago
Sunday, February 15, 2026 05:00 AM
B&G Foods, Inc. ( NYSE:BGS ) shareholders should be happy to see the share price up 19% in the last month. But spare ...
|
|
Wednesday, January 21, 2026 07:34 AM
B&G Foods, Inc.’s BGS third-quarter fiscal 2025 results reflect a difficult operating backdrop. Net sales declined 4.7% year over year to $439.3 million, while base business net sales, excluding ...
|
|
Thursday, November 06, 2025 07:05 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 5.245 | 5.445 | 5.245 | 5.305 | 1,074,869 |
| 20/02/26 | 5.17 | 5.28 | 5.08 | 5.28 | 1,877,700 |
| 19/02/26 | 4.93 | 5.18 | 4.93 | 5.15 | 2,361,200 |
| 18/02/26 | 5.01 | 5.05 | 4.88 | 4.95 | 3,046,900 |
| 17/02/26 | 5.25 | 5.26 | 5.00 | 5.07 | 1,917,500 |
| 13/02/26 | 5.21 | 5.27 | 5.12 | 5.23 | 1,677,400 |
| 12/02/26 | 5.20 | 5.26 | 5.10 | 5.22 | 3,607,900 |
| 11/02/26 | 5.01 | 5.15 | 4.98 | 5.13 | 1,951,100 |
| 10/02/26 | 5.09 | 5.15 | 4.97 | 5.06 | 2,809,100 |
| 09/02/26 | 5.09 | 5.19 | 5.00 | 5.08 | 2,367,100 |
|
|
||||
|
|
||||
|
|