| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▲ | 5.22▲ | 5.22▲ | 5.14▲ | 4.71▲ |
| MA10 | 5.22▲ | 5.21▲ | 5.21▲ | 4.94▲ | 4.58▲ |
| MA20 | 5.22▲ | 5.20▲ | 5.17▲ | 4.63▲ | 4.51▲ |
| MA50 | 5.22▲ | 5.13▲ | 5.07▲ | 4.53▲ | 4.87▲ |
| MA100 | 5.21▲ | 5.03▲ | 4.75▲ | 4.47▲ | 6.58▼ |
| MA200 | 5.17▲ | 4.71▲ | 4.50▲ | 4.47▲ | 10.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.083▲ | 0.112▲ |
| RSI | 58.525▲ | 58.837▲ | 62.520▲ | 72.668▲ | 59.634▲ |
| STOCH | 33.333 | 68.741 | 66.188 | 92.208▲ | 56.526 |
| WILL %R | 0.000▲ | -20.000▲ | -15.625▲ | -3.922▲ | -3.101▲ |
| CCI | 122.880▲ | 44.895 | 66.751 | 92.068 | 211.852▲ |
|
B&G Foods (NYSE:BGS) shareholders have endured a 74% loss from investing in the stock five years ago
Sunday, February 15, 2026 05:00 AM
B&G Foods, Inc. ( NYSE:BGS ) shareholders should be happy to see the share price up 19% in the last month. But spare ...
|
|
Tuesday, January 27, 2026 08:09 PM
B&G Foods, Inc. (NYSE:BGS) is included among the 13 Dividend Stocks with Over 8% Yield. On January 16, TD Cowen analyst Robert Moskow raised his price target on B&G Foods, Inc. (NYSE:BGS) to $3.50 ...
|
|
Wednesday, January 21, 2026 07:34 AM
B&G Foods, Inc.’s BGS third-quarter fiscal 2025 results reflect a difficult operating backdrop. Net sales declined 4.7% year over year to $439.3 million, while base business net sales, excluding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.21 | 5.27 | 5.12 | 5.23 | 1,677,400 |
| 12/02/26 | 5.20 | 5.26 | 5.10 | 5.22 | 3,607,900 |
| 11/02/26 | 5.01 | 5.15 | 4.98 | 5.13 | 1,951,100 |
| 10/02/26 | 5.09 | 5.15 | 4.97 | 5.06 | 2,809,100 |
| 09/02/26 | 5.09 | 5.19 | 5.00 | 5.08 | 2,367,100 |
| 06/02/26 | 4.89 | 5.19 | 4.88 | 5.14 | 3,062,200 |
| 05/02/26 | 4.64 | 4.98 | 4.64 | 4.95 | 4,338,800 |
| 04/02/26 | 4.55 | 4.64 | 4.54 | 4.64 | 1,922,700 |
| 03/02/26 | 4.46 | 4.56 | 4.43 | 4.48 | 1,470,400 |
| 02/02/26 | 4.40 | 4.50 | 4.35 | 4.46 | 1,670,995 |
|
|
||||
|
|
||||
|
|