| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▼ | 4.41▼ | 4.41▼ | 4.52▼ | 4.27▲ |
| MA10 | 4.39▼ | 4.44▼ | 4.47▼ | 4.35▼ | 5.21▼ |
| MA20 | 4.41▼ | 4.48▼ | 4.50▼ | 4.26▲ | 5.95▼ |
| MA50 | 4.44▼ | 4.53▼ | 4.46▼ | 5.33▼ | 7.07▼ |
| MA100 | 4.49▼ | 4.43▼ | 4.30▲ | 6.01▼ | 8.69▼ |
| MA200 | 4.51▼ | 4.28▲ | 4.44▼ | 6.87▼ | 15.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.024▼ | 0.119▲ | -0.191▼ |
| RSI | 23.557▼ | 30.354▼ | 32.631▼ | 40.873▼ | 32.497▼ |
| STOCH | 5.417▼ | 3.633▼ | 3.968▼ | 71.141 | 7.912▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.428 | -90.954▼ |
| CCI | -143.082▼ | -177.131▼ | -178.198▼ | 48.219 | -74.678 |
| MA | $BGS Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 15, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at General Mills (NYSE:GIS) and its peers. As America industrialized and ...
|
|
Wednesday, June 11, 2025 08:31 AM
Offering a healthy dividend yield & trading at a steep discount, BGS stock remains committed to shareholders despite headwinds.
|
|
Wednesday, June 11, 2025 02:47 AM
Packaged foods company B&G Foods (NYSE:BGS) in Q1 CY2025, with sales falling 10.5% year on year to $425.4 million. Its non-GAAP profit of $0.04 per share was 74.2% below analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.49 | 4.58 | 4.34 | 4.34 | 1,808,200 |
| 12/06/25 | 4.53 | 4.57 | 4.465 | 4.53 | 1,522,335 |
| 11/06/25 | 4.58 | 4.595 | 4.42 | 4.53 | 2,498,698 |
| 10/06/25 | 4.625 | 4.775 | 4.535 | 4.57 | 2,911,441 |
| 09/06/25 | 4.43 | 4.775 | 4.428 | 4.62 | 4,141,825 |
| 06/06/25 | 4.24 | 4.37 | 4.22 | 4.35 | 2,546,800 |
| 05/06/25 | 4.09 | 4.21 | 4.04 | 4.20 | 2,355,757 |
| 04/06/25 | 4.13 | 4.19 | 4.06 | 4.09 | 1,726,919 |
| 03/06/25 | 4.16 | 4.24 | 4.07 | 4.12 | 2,795,291 |
| 02/06/25 | 4.18 | 4.1961 | 4.00 | 4.15 | 2,803,247 |
|
|
||||
|
|
||||
|
|