| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▼ | 4.20▲ | 4.20▲ | 4.20▲ | 4.20▲ |
| MA10 | 4.22▲ | 4.19▲ | 4.21▲ | 4.13▲ | 4.30▼ |
| MA20 | 4.21▲ | 4.21▲ | 4.24▼ | 4.23▼ | 4.87▼ |
| MA50 | 4.19▲ | 4.22▼ | 4.15▲ | 4.29▼ | 6.35▼ |
| MA100 | 4.21▲ | 4.14▲ | 4.14▲ | 4.97▼ | 7.95▼ |
| MA200 | 4.23▼ | 4.15▲ | 4.21▲ | 5.94▼ | 14.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.009▼ | 0.020▲ | 0.038▲ |
| RSI | 57.201▲ | 52.801▲ | 52.861▲ | 49.367▼ | 36.858▼ |
| STOCH | 75.606 | 57.020 | 31.425 | 75.276 | 38.720 |
| WILL %R | -45.455 | -48.148 | -45.455 | -23.947▲ | -52.428 |
| CCI | 23.129 | 56.000 | 40.967 | 68.150 | -49.978 |
|
Friday, August 15, 2025 02:18 AM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Wednesday, August 13, 2025 02:10 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally as a surprisingly subdued inflation report fueled hopes for an imminent interest rate cut from the U.
|
|
Wednesday, August 13, 2025 04:58 AM
Packaged foods company B&G Foods (NYSE:BGS) fell short of the market’s revenue expectations in Q2 CY2025, with sales falling 4.5% year on year to $424.4 million. The company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.27 | 4.29 | 4.1535 | 4.21 | 1,260,587 |
| 14/08/25 | 4.27 | 4.30 | 4.13 | 4.27 | 2,035,937 |
| 13/08/25 | 4.15 | 4.38 | 4.125 | 4.31 | 2,433,419 |
| 12/08/25 | 4.07 | 4.23 | 4.065 | 4.16 | 2,216,185 |
| 11/08/25 | 4.08 | 4.12 | 3.9819 | 4.07 | 2,993,723 |
| 08/08/25 | 4.11 | 4.13 | 4.01 | 4.07 | 1,768,300 |
| 07/08/25 | 4.05 | 4.15 | 3.94 | 4.06 | 3,906,200 |
| 06/08/25 | 4.00 | 4.10 | 3.87 | 4.08 | 2,310,100 |
| 05/08/25 | 3.99 | 4.04 | 3.6701 | 4.00 | 6,283,087 |
| 04/08/25 | 4.16 | 4.20 | 4.11 | 4.11 | 3,032,200 |
|
|
||||
|
|
||||
|
|