| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▼ | 4.34▲ | 4.31▲ | 4.30▲ | 4.34▲ |
| MA10 | 4.35▼ | 4.31▲ | 4.31▲ | 4.27▲ | 4.45▼ |
| MA20 | 4.33▲ | 4.30▲ | 4.25▲ | 4.29▲ | 4.45▼ |
| MA50 | 4.31▲ | 4.27▲ | 4.30▲ | 4.46▼ | 4.96▼ |
| MA100 | 4.30▲ | 4.29▲ | 4.25▲ | 4.45▼ | 6.77▼ |
| MA200 | 4.25▲ | 4.28▲ | 4.46▼ | 4.60▼ | 11.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.015▲ | 0.018▲ | 0.031▲ |
| RSI | 59.545▲ | 63.714▲ | 60.608▲ | 50.161▲ | 45.869▼ |
| STOCH | 76.126 | 73.412 | 81.814▲ | 57.664 | 40.805 |
| WILL %R | -21.429▲ | -14.286▲ | -6.000▲ | -35.088 | -60.345 |
| CCI | 43.083 | 156.444▲ | 99.650 | 77.580 | -75.860 |
|
Thursday, January 15, 2026 05:32 AM
B&G Foods, Inc. (NYSE: BGS) announced today that it has entered into an agreement to acquire the broth and stock business of Del Monte Foods Corporation II Inc. and its affiliates, including the ...
|
|
Thursday, January 15, 2026 04:52 AM
B&G Foods announced on Thursday that it struck a deal to acquire the broth and stock business of Del Monte Foods Corporation II Inc. and its affil ...
|
|
Thursday, November 06, 2025 07:05 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 4.28 | 4.365 | 4.27 | 4.35 | 495,230 |
| 22/01/26 | 4.17 | 4.34 | 4.17 | 4.28 | 1,518,400 |
| 21/01/26 | 4.23 | 4.23 | 4.12 | 4.21 | 1,751,700 |
| 20/01/26 | 4.36 | 4.37 | 4.23 | 4.25 | 1,855,500 |
| 16/01/26 | 4.45 | 4.47 | 4.31 | 4.39 | 2,040,800 |
| 15/01/26 | 4.35 | 4.55 | 4.33 | 4.49 | 3,395,400 |
| 14/01/26 | 4.20 | 4.30 | 4.19 | 4.26 | 1,409,500 |
| 13/01/26 | 4.16 | 4.25 | 4.16 | 4.18 | 1,354,600 |
| 12/01/26 | 4.19 | 4.22 | 4.10 | 4.17 | 1,085,300 |
| 09/01/26 | 4.14 | 4.20 | 4.09 | 4.17 | 1,607,900 |
|
|
||||
|
|
||||
|
|