| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▲ | 5.17▲ | 5.20▼ | 5.13▲ | 4.70▲ |
| MA10 | 5.18▲ | 5.19▼ | 5.19▼ | 4.93▲ | 4.58▲ |
| MA20 | 5.18▲ | 5.18▲ | 5.13▲ | 4.63▲ | 4.51▲ |
| MA50 | 5.19▼ | 5.11▲ | 5.02▲ | 4.53▲ | 4.87▲ |
| MA100 | 5.18▲ | 4.99▲ | 4.71▲ | 4.47▲ | 6.58▼ |
| MA200 | 5.13▲ | 4.68▲ | 4.48▲ | 4.47▲ | 10.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.004▼ | 0.080▲ | 0.110▲ |
| RSI | 51.611▲ | 54.987▲ | 58.973▲ | 70.529▲ | 59.062▲ |
| STOCH | 54.444 | 28.000 | 59.672 | 91.496▲ | 56.067 |
| WILL %R | -33.333 | -60.000 | -35.714 | -7.426▲ | -5.859▲ |
| CCI | 32.136 | -4.321 | 38.970 | 88.712 | 207.604▲ |
| CDL | $BGS Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 08:36 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Wednesday, January 28, 2026 01:08 AM
B&G Foods, Inc. (NYSE:BGS) is included among the 13 Dividend Stocks with Over 8% Yield. On January 16, TD Cowen analyst Robert Moskow raised his price target on B&G Foods, Inc. (NYSE:BGS) to $3.50 ...
|
|
Wednesday, January 21, 2026 07:34 AM
B&G Foods, Inc.’s BGS third-quarter fiscal 2025 results reflect a difficult operating backdrop. Net sales declined 4.7% year over year to $439.3 million, while base business net sales, excluding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.21 | 5.24 | 5.135 | 5.185 | 697,221 |
| 12/02/26 | 5.20 | 5.26 | 5.10 | 5.22 | 3,607,900 |
| 11/02/26 | 5.01 | 5.15 | 4.98 | 5.13 | 1,951,100 |
| 10/02/26 | 5.09 | 5.15 | 4.97 | 5.06 | 2,809,100 |
| 09/02/26 | 5.09 | 5.19 | 5.00 | 5.08 | 2,367,100 |
| 06/02/26 | 4.89 | 5.19 | 4.88 | 5.14 | 3,062,200 |
| 05/02/26 | 4.64 | 4.98 | 4.64 | 4.95 | 4,338,800 |
| 04/02/26 | 4.55 | 4.64 | 4.54 | 4.64 | 1,922,700 |
| 03/02/26 | 4.46 | 4.56 | 4.43 | 4.48 | 1,470,400 |
| 02/02/26 | 4.40 | 4.50 | 4.35 | 4.46 | 1,670,995 |
|
|
||||
|
|
||||
|
|