| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▼ | 3.31▼ | 3.32▼ | 3.41▼ | 3.48▼ |
| MA10 | 3.31▼ | 3.33▼ | 3.34▼ | 3.46▼ | 3.62▼ |
| MA20 | 3.31▼ | 3.35▼ | 3.39▼ | 3.48▼ | 4.04▼ |
| MA50 | 3.33▼ | 3.41▼ | 3.45▼ | 3.64▼ | 4.45▼ |
| MA100 | 3.35▼ | 3.46▼ | 3.46▼ | 4.10▼ | 5.18▼ |
| MA200 | 3.40▼ | 3.46▼ | 3.51▼ | 4.45▼ | 8.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.008▼ | -0.005▼ | -0.054▼ |
| RSI | 17.200▼ | 25.173▼ | 23.185▼ | 37.478▼ | 32.503▼ |
| STOCH | 2.381▼ | 0.980▼ | 14.785▼ | 45.045 | 15.151▼ |
| WILL %R | -88.889▼ | -94.737▼ | -96.970▼ | -96.774▼ | -98.889▼ |
| CCI | -295.444▼ | -175.000▼ | -197.867▼ | -199.724▼ | -107.899▼ |
|
Friday, August 28, 2026 01:00 AM
B&G Foods, Inc. (NYSE: BGS) today announced that it will participate in the Barclays Global Consumer Conference on Wednesday, September 9, 2026, in Boston, MA. The fireside chat will begin at 4:30 p.m ...
|
|
Tuesday, August 11, 2026 01:27 PM
Packaged foods company B&G Foods (NYSE:BGS) in Q2 CY2026, with sales falling 9.7% year on year to $383.3 million. On the other hand, the company’s full-year revenue guidance of $1.76 billion at the ...
|
|
Tuesday, August 11, 2026 01:05 PM
B&G Foods, Inc. (NYSE: BGS) today announced financial results for the second quarter and first two quarters of 2026. Financial results for the second quarter and first two quarters of 2026 include the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 3.33 | 3.375 | 3.28 | 3.29 | 2,174,513 |
| 03/09/26 | 3.45 | 3.45 | 3.33 | 3.36 | 2,243,408 |
| 02/09/26 | 3.50 | 3.525 | 3.44 | 3.45 | 1,628,496 |
| 01/09/26 | 3.47 | 3.56 | 3.45 | 3.49 | 2,170,366 |
| 31/08/26 | 3.51 | 3.5439 | 3.46 | 3.47 | 2,189,016 |
| 28/08/26 | 3.50 | 3.545 | 3.48 | 3.52 | 1,027,063 |
| 27/08/26 | 3.48 | 3.51 | 3.43 | 3.47 | 1,484,047 |
| 26/08/26 | 3.51 | 3.55 | 3.48 | 3.53 | 918,269 |
| 25/08/26 | 3.47 | 3.54 | 3.39 | 3.52 | 2,178,271 |
| 24/08/26 | 3.50 | 3.53 | 3.46 | 3.49 | 1,165,757 |
|
|
||||
|
|
||||
|
|