| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▲ | 5.11▲ | 5.09▲ | 4.73▲ | 4.49▲ |
| MA10 | 5.11▲ | 5.06▲ | 4.96▲ | 4.54▲ | 4.51▲ |
| MA20 | 5.11▲ | 4.93▲ | 4.78▲ | 4.41▲ | 4.47▲ |
| MA50 | 5.07▲ | 4.70▲ | 4.54▲ | 4.47▲ | 4.90▲ |
| MA100 | 4.93▲ | 4.53▲ | 4.43▲ | 4.45▲ | 6.63▼ |
| MA200 | 4.78▲ | 4.43▲ | 4.38▲ | 4.51▲ | 10.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.034▲ | 0.088▲ | 0.078▲ |
| RSI | 58.837▲ | 84.711▲ | 84.307▲ | 72.499▲ | 58.226▲ |
| STOCH | 71.905 | 85.362▲ | 92.925▲ | 88.230▲ | 44.886 |
| WILL %R | -10.000▲ | -11.250▲ | -7.965▲ | -4.306▲ | -3.529▲ |
| CCI | 98.039 | 69.735 | 105.752▲ | 240.876▲ | 170.215▲ |
|
Thursday, January 29, 2026 08:36 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Wednesday, January 28, 2026 01:08 AM
B&G Foods, Inc. (NYSE:BGS) is included among the 13 Dividend Stocks with Over 8% Yield. On January 16, TD Cowen analyst Robert Moskow raised his price target on B&G Foods, Inc. (NYSE:BGS) to $3.50 ...
|
|
Monday, January 26, 2026 08:30 PM
Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections. On the other hand, they usually underperform during bull runs, and this paradigm has rung true over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 4.97 | 5.165 | 4.97 | 5.12 | 1,445,771 |
| 05/02/26 | 4.64 | 4.98 | 4.64 | 4.95 | 4,338,800 |
| 04/02/26 | 4.55 | 4.64 | 4.54 | 4.64 | 1,922,700 |
| 03/02/26 | 4.46 | 4.56 | 4.43 | 4.48 | 1,470,400 |
| 02/02/26 | 4.40 | 4.50 | 4.35 | 4.46 | 1,670,995 |
| 30/01/26 | 4.31 | 4.39 | 4.28 | 4.37 | 1,141,400 |
| 29/01/26 | 4.31 | 4.34 | 4.26 | 4.29 | 1,266,800 |
| 28/01/26 | 4.47 | 4.48 | 4.25 | 4.28 | 1,846,800 |
| 27/01/26 | 4.31 | 4.47 | 4.30 | 4.47 | 1,365,800 |
| 26/01/26 | 4.44 | 4.48 | 4.31 | 4.35 | 1,461,600 |
|
|
||||
|
|
||||
|
|