| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▼ | 5.14▲ | 5.14▲ | 5.02▲ | 5.08▲ |
| MA10 | 5.15▼ | 5.14▲ | 5.14▲ | 5.04▲ | 5.18▼ |
| MA20 | 5.14▲ | 5.13▲ | 5.08▲ | 5.04▲ | 4.82▲ |
| MA50 | 5.14▲ | 5.05▲ | 4.99▲ | 5.06▲ | 4.60▲ |
| MA100 | 5.14▲ | 5.01▲ | 4.99▲ | 4.76▲ | 6.14▼ |
| MA200 | 5.08▲ | 4.99▲ | 5.16▼ | 4.56▲ | 9.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | 0.003▲ | 0.005▲ | 0.045▲ |
| RSI | 54.768▲ | 58.573▲ | 62.178▲ | 53.052▲ | 54.572▲ |
| STOCH | 80.298▲ | 26.956 | 51.754 | 42.816 | 40.835 |
| WILL %R | -36.364 | -68.966 | -35.714 | -29.310 | -51.248 |
| CCI | 39.566 | 18.156 | 70.418 | 107.842▲ | 37.487 |
|
Tuesday, March 24, 2026 02:00 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the shelf-stable food stocks, including B&G Foods (NYSE:BGS) and its peers.
|
|
Sunday, March 22, 2026 08:37 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the shelf-stable food stocks, including B&G Foods (NYSE:BGS) and its peers. As America industrialized and moved away from an ...
|
|
Friday, March 20, 2026 01:44 AM
B&G Foods, Inc. (NYSE: BGS) announced today that it has completed the acquisition of the broth and stock business of Del Monte Foods Corporation II Inc. and its affiliates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 5.18 | 5.25 | 5.115 | 5.15 | 1,302,072 |
| 07/04/26 | 5.01 | 5.138 | 4.97 | 5.12 | 1,612,456 |
| 06/04/26 | 4.96 | 5.06 | 4.9542 | 5.04 | 1,105,316 |
| 02/04/26 | 4.88 | 4.99 | 4.801 | 4.97 | 1,358,329 |
| 01/04/26 | 4.84 | 4.91 | 4.785 | 4.84 | 1,785,487 |
| 31/03/26 | 4.95 | 4.98 | 4.74 | 4.81 | 1,999,548 |
| 30/03/26 | 5.32 | 5.32 | 5.03 | 5.10 | 2,529,352 |
| 27/03/26 | 5.08 | 5.24 | 5.02 | 5.21 | 1,368,435 |
| 26/03/26 | 5.12 | 5.225 | 5.065 | 5.09 | 1,571,933 |
| 25/03/26 | 4.91 | 5.12 | 4.83 | 5.11 | 2,781,800 |
|
|
||||
|
|
||||
|
|