| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.09▼ | 14.09▼ | 14.09▼ | 13.89▲ | 13.70▲ |
| MA10 | 14.10▼ | 14.09▼ | 14.08▼ | 13.71▲ | 13.46▲ |
| MA20 | 14.08▼ | 14.06▼ | 13.95▲ | 13.68▲ | 13.44▲ |
| MA50 | 13.97▲ | 13.80▲ | 13.69▲ | 13.47▲ | 13.17▲ |
| MA100 | 13.74▲ | 13.74▲ | 13.64▲ | 13.43▲ | 13.07▲ |
| MA200 | 13.61▲ | 13.48▲ | 13.47▲ | 13.15▲ | 12.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.015▼ | -0.006▼ | 0.047▲ | 0.047▲ |
| RSI | 52.678▲ | 57.385▲ | 60.819▲ | 65.059▲ | 60.659▲ |
| STOCH | 50.333 | 63.333 | 67.086 | 76.352 | 68.252 |
| WILL %R | -76.000▼ | -76.000▼ | -40.426 | -16.129▲ | -11.905▲ |
| CCI | -68.293 | -83.908 | 4.642 | 129.840▲ | 183.677▲ |
| CDL | $BGR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 05:15 AM
BGR yields 8.32% with monthly distributions, with nearly 59% of 2024 payouts being return of capital, impacting the tax basis. Learn why the fund is a Hold.
|
|
Friday, August 29, 2025 09:47 AM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
|
Thursday, August 28, 2025 05:00 PM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 14.02 | 14.18 | 14.02 | 14.03 | 105,900 |
| 04/12/25 | 14.00 | 14.12 | 14.00 | 14.02 | 82,200 |
| 03/12/25 | 13.74 | 14.05 | 13.70 | 13.99 | 109,800 |
| 02/12/25 | 13.73 | 13.77 | 13.60 | 13.69 | 114,900 |
| 01/12/25 | 13.92 | 14.11 | 13.74 | 13.74 | 169,900 |
| 28/11/25 | 13.80 | 13.96 | 13.70 | 13.90 | 74,000 |
| 26/11/25 | 13.30 | 13.70 | 13.30 | 13.67 | 113,800 |
| 25/11/25 | 13.37 | 13.51 | 13.31 | 13.33 | 57,500 |
| 24/11/25 | 13.41 | 13.45 | 13.25 | 13.38 | 89,700 |
| 21/11/25 | 13.38 | 13.42 | 13.26 | 13.36 | 78,700 |
|
|
||||
|
|
||||
|
|