BlackRock Energy and Resources Trust (BGR) Stock Price

15.72 ▲ +0.04 (+0.26%)
Open: 15.79 Vol: 163.99K Day's range: 15.6058 - 15.84 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.73▲ 15.72▲ 15.71▲ 15.76▼ 15.33▲
MA10 15.70▲ 15.70▲ 15.68▲ 15.65▲ 14.96▲
MA20 15.69▲ 15.66▲ 15.68▲ 15.34▲ 14.25▲
MA50 15.68▲ 15.74▲ 15.64▲ 14.73▲ 13.52▲
MA100 15.70▲ 15.48▲ 15.36▲ 14.11▲ 13.33▲
MA200 15.42▲ 15.21▲ 15.03▲ 13.68▲ 12.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.014▲ 0.003▲ 0.005▲ 0.166▲
RSI 58.338▲ 55.172▲ 55.212▲ 62.132▲ 68.069▲
STOCH 71.795     70.749     76.922     60.776     83.063▲
WILL %R -7.692▲ -5.263▲ -3.030▲ -32.903     -17.230▲
CCI 122.720▲ 116.534▲ 123.288▲ 63.593     117.702▲
Latest Filters Detected On BGR
CDL $BGR Doji Candlestick Pattern Detected Set Alert
BlackRock Energy and Resources Trust News
BGR historical stock data
date open high low close volume
06/03/26 15.79 15.84 15.6058 15.72 163,993
05/03/26 15.71 15.86 15.60 15.68 132,600
04/03/26 15.65 15.72 15.422 15.65 142,806
03/03/26 16.12 16.12 15.51 15.72 295,652
02/03/26 16.20 16.23 15.84 16.02 216,208
27/02/26 15.78 15.82 15.61 15.75 80,300
26/02/26 15.49 15.76 15.31 15.61 92,900
25/02/26 15.57 15.57 15.33 15.50 87,100
24/02/26 15.45 15.53 15.30 15.46 146,900
23/02/26 15.37 15.5499 15.32 15.39 129,686
Quote Details
52wk Low:11.08
52wk High:16.23
Vol:163.99K
Avg Vol(3m):2.6M
1Y Chng:+15.93%
1M Chng:+4.80%
Add to Watch List