| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.80▼ | 13.80▼ | 13.81▼ | 13.78▼ | 13.33▲ |
| MA10 | 13.82▼ | 13.84▼ | 13.85▼ | 13.60▲ | 13.39▲ |
| MA20 | 13.86▼ | 13.86▼ | 13.83▼ | 13.40▲ | 13.39▲ |
| MA50 | 13.67▲ | 13.61▲ | 13.56▲ | 13.42▲ | 13.13▲ |
| MA100 | 13.47▲ | 13.37▲ | 13.34▲ | 13.39▲ | 13.03▲ |
| MA200 | 13.37▲ | 13.41▲ | 13.41▲ | 13.14▲ | 12.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.029▼ | -0.029▼ | 0.056▲ | 0.001▲ |
| RSI | 47.680▼ | 50.378▲ | 52.949▲ | 58.110▲ | 56.621▲ |
| STOCH | 34.203 | 32.320 | 31.528 | 82.413▲ | 38.090 |
| WILL %R | -77.778▼ | -80.000▼ | -80.000▼ | -41.463 | -31.776 |
| CCI | -92.607 | -123.116▼ | -156.980▼ | 70.318 | 157.607▲ |
| MA | $BGR Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 30, 2025 09:30 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Thursday, July 31, 2025 09:37 PM
Detailed price information for Blackrock Global (BGT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.77 | 13.90 | 13.65 | 13.65 | 78,500 |
| 13/11/25 | 13.90 | 13.99 | 13.81 | 13.81 | 85,000 |
| 12/11/25 | 13.82 | 13.99 | 13.82 | 13.87 | 53,400 |
| 11/11/25 | 13.77 | 13.90 | 13.77 | 13.88 | 92,500 |
| 10/11/25 | 13.65 | 13.75 | 13.60 | 13.71 | 92,600 |
| 07/11/25 | 13.41 | 13.58 | 13.40 | 13.54 | 48,300 |
| 06/11/25 | 13.37 | 13.49 | 13.37 | 13.44 | 59,300 |
| 05/11/25 | 13.35 | 13.40 | 13.32 | 13.38 | 62,640 |
| 04/11/25 | 13.31 | 13.34 | 13.25 | 13.34 | 47,711 |
| 03/11/25 | 13.35 | 13.39 | 13.23 | 13.38 | 95,000 |
|
|
||||
|
|
||||
|
|