BlackRock Energy and Resources Trust (BGR) Stock Price

13.20 ▼ -0.09 (-0.68%)
Open: 13.32 Vol: 67.7K Day's range: 13.11 - 13.32 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.20▲ 13.21▲ 13.21▲ 13.14▲ 13.30▼
MA10 13.24▼ 13.26▼ 13.25▼ 13.15▲ 13.39▼
MA20 13.22▼ 13.20▲ 13.14▲ 13.32▼ 13.37▼
MA50 13.08▲ 13.11▲ 13.14▲ 13.40▼ 13.13▲
MA100 13.23▼ 13.30▼ 13.34▼ 13.33▼ 13.00▲
MA200 13.38▼ 13.40▼ 13.42▼ 13.12▲ 12.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.008▼ 0.007▲ -0.009▼ -0.042▼
RSI 53.605▲ 53.547▲ 54.366▲ 45.655▼ 49.555▼
STOCH 11.091▼ 24.363     45.454     35.705     39.066    
WILL %R -73.684     -56.000     -51.852     -63.636     -66.265    
CCI -69.885     -46.667     -3.791     -12.658     -103.321▼
Latest Filters Detected On BGR
MA $BGR Price Crossed Below MA(13) Set Alert
CDL $BGR Engulfing Candlestick Pattern Detected Set Alert
BlackRock Energy and Resources Trust News
BGR historical stock data
date open high low close volume
24/10/25 13.32 13.32 13.11 13.20 67,700
23/10/25 13.29 13.40 13.27 13.29 104,500
22/10/25 13.01 13.20 13.01 13.20 104,500
21/10/25 13.00 13.03 12.92 13.00 130,800
20/10/25 13.03 13.07 12.97 13.02 94,300
17/10/25 13.04 13.04 12.93 12.98 104,700
16/10/25 13.25 13.25 13.00 13.03 80,800
15/10/25 13.25 13.25 13.11 13.21 81,000
14/10/25 13.31 13.31 13.20 13.25 96,400
13/10/25 13.31 13.33 13.17 13.33 62,400
Quote Details
52wk Low:11.08
52wk High:13.94
Vol:67.7K
Avg Vol(3m):1.6M
1Y Chng:-1.71%
1M Chng:-1.27%
Add to Watch List