| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.46▲ | 13.46▲ | 13.46▲ | 13.42▲ | 13.24▲ |
| MA10 | 13.45▲ | 13.44▲ | 13.43▲ | 13.34▲ | 13.38▲ |
| MA20 | 13.38▲ | 13.38▲ | 13.38▲ | 13.24▲ | 13.37▲ |
| MA50 | 13.32▲ | 13.31▲ | 13.30▲ | 13.40▲ | 13.13▲ |
| MA100 | 13.20▲ | 13.22▲ | 13.26▲ | 13.37▲ | 13.02▲ |
| MA200 | 13.33▲ | 13.36▲ | 13.38▲ | 13.12▲ | 12.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.013▲ | 0.042▲ | -0.018▼ |
| RSI | 71.480▲ | 68.224▲ | 67.769▲ | 60.988▲ | 54.965▲ |
| STOCH | 90.203▲ | 92.583▲ | 93.135▲ | 79.578 | 37.503 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.061▲ | -25.301 |
| CCI | 159.315▲ | 141.719▲ | 143.972▲ | 159.200▲ | 33.145 |
|
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
|
Thursday, July 31, 2025 09:37 PM
Detailed price information for Blackrock ESG Capital Allocation Trust (ECAT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 13.41 | 13.58 | 13.40 | 13.54 | 48,300 |
| 06/11/25 | 13.37 | 13.49 | 13.37 | 13.44 | 59,300 |
| 05/11/25 | 13.35 | 13.40 | 13.32 | 13.38 | 62,640 |
| 04/11/25 | 13.31 | 13.34 | 13.25 | 13.34 | 47,711 |
| 03/11/25 | 13.35 | 13.39 | 13.23 | 13.38 | 95,000 |
| 31/10/25 | 13.28 | 13.45 | 13.28 | 13.30 | 60,300 |
| 30/10/25 | 13.28 | 13.35 | 13.22 | 13.29 | 51,900 |
| 29/10/25 | 13.21 | 13.44 | 13.21 | 13.29 | 68,200 |
| 28/10/25 | 13.22 | 13.27 | 13.17 | 13.17 | 76,800 |
| 27/10/25 | 13.23 | 13.27 | 13.20 | 13.25 | 47,500 |
|
|
||||
|
|
||||
|
|