| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.40▼ | 13.43▼ | 13.44▼ | 13.48▼ | 13.50▼ |
| MA10 | 13.42▼ | 13.48▼ | 13.50▼ | 13.51▼ | 13.38▲ |
| MA20 | 13.50▼ | 13.55▼ | 13.56▼ | 13.47▼ | 13.17▲ |
| MA50 | 13.54▼ | 13.55▼ | 13.55▼ | 13.39▲ | 13.12▲ |
| MA100 | 13.56▼ | 13.52▼ | 13.46▼ | 13.10▲ | 12.96▲ |
| MA200 | 13.47▼ | 13.42▼ | 13.37▲ | 13.08▲ | 12.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.022▼ | -0.023▼ | -0.021▼ | 0.035▲ |
| RSI | 31.620▼ | 32.233▼ | 32.989▼ | 47.752▼ | 53.183▲ |
| STOCH | 1.944▼ | 4.101▼ | 3.877▼ | 48.247 | 68.629 |
| WILL %R | -97.500▼ | -97.959▼ | -97.959▼ | -84.286▼ | -43.382 |
| CCI | -77.172 | -105.991▼ | -126.638▼ | -139.857▼ | 52.194 |
| CDL | $BGR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 03:39 PM
BGR offers income and growth via a diversified portfolio of energy and natural resources equities, yielding 8.60%. Find out its strategy, risks, and why it's rated "Buy".
|
|
Friday, August 29, 2025 09:30 AM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
|
Thursday, August 28, 2025 09:30 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 13.40 | 13.41 | 13.39 | 13.395 | 27,366 |
| 16/09/25 | 13.41 | 13.4977 | 13.3456 | 13.42 | 76,299 |
| 15/09/25 | 13.58 | 13.67 | 13.34 | 13.37 | 77,800 |
| 12/09/25 | 13.59 | 13.66 | 13.59 | 13.63 | 56,100 |
| 11/09/25 | 13.64 | 13.64 | 13.55 | 13.59 | 79,900 |
| 10/09/25 | 13.58 | 13.67 | 13.56 | 13.64 | 60,900 |
| 09/09/25 | 13.50 | 13.67 | 13.45 | 13.57 | 70,100 |
| 08/09/25 | 13.50 | 13.60 | 13.43 | 13.45 | 52,300 |
| 05/09/25 | 13.60 | 13.60 | 13.44 | 13.48 | 50,500 |
| 04/09/25 | 13.40 | 13.60 | 13.40 | 13.60 | 192,600 |
|
|
||||
|
|
||||
|
|