| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.25▲ | 13.25▲ | 13.25▲ | 13.38▼ | 13.29▼ |
| MA10 | 13.26▼ | 13.30▼ | 13.32▼ | 13.31▼ | 13.35▼ |
| MA20 | 13.33▼ | 13.35▼ | 13.35▼ | 13.32▼ | 12.91▲ |
| MA50 | 13.32▼ | 13.30▼ | 13.30▼ | 13.30▼ | 13.06▲ |
| MA100 | 13.31▼ | 13.32▼ | 13.29▼ | 12.88▲ | 12.93▲ |
| MA200 | 13.29▼ | 13.35▼ | 13.34▼ | 13.08▲ | 12.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.021▼ | -0.021▼ | -0.005▼ | 0.043▲ |
| RSI | 40.707▼ | 42.608▼ | 43.628▼ | 47.976▼ | 52.705▲ |
| STOCH | 29.167 | 7.725▼ | 6.629▼ | 64.075 | 60.086 |
| WILL %R | -75.862▼ | -88.136▼ | -88.136▼ | -56.522 | -25.000 |
| CCI | -46.453 | -70.852 | -76.178 | -47.172 | 38.411 |
|
Tuesday, August 05, 2025 10:22 AM
BlackRock Energy and Resources Trust (NYSE:BGR) declares $0.0973/share monthly dividend. Forward yield 8.87% Payable Aug. 29; for shareholders of record Aug. 15; ex-div Aug. 15. See BGR Dividend ...
|
|
Thursday, July 31, 2025 01:30 PM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
|
Wednesday, July 30, 2025 05:00 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 13.27 | 13.27 | 13.22 | 13.26 | 53,360 |
| 18/08/25 | 13.36 | 13.42 | 13.2568 | 13.27 | 111,586 |
| 15/08/25 | 13.44 | 13.4764 | 13.3401 | 13.36 | 30,645 |
| 14/08/25 | 13.41 | 13.52 | 13.2901 | 13.52 | 85,900 |
| 13/08/25 | 13.36 | 13.49 | 13.2608 | 13.49 | 67,689 |
| 12/08/25 | 13.24 | 13.3835 | 13.19 | 13.33 | 108,035 |
| 11/08/25 | 13.25 | 13.2899 | 13.18 | 13.18 | 72,155 |
| 08/08/25 | 13.29 | 13.31 | 13.23 | 13.25 | 61,200 |
| 07/08/25 | 13.27 | 13.31 | 13.22 | 13.24 | 54,574 |
| 06/08/25 | 13.23 | 13.31 | 13.22 | 13.22 | 60,000 |
|
|
||||
|
|
||||
|
|