| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.21▲ | 13.20▲ | 13.19▲ | 13.00▲ | 12.65▲ |
| MA10 | 13.19▲ | 13.16▲ | 13.14▲ | 12.84▲ | 12.47▲ |
| MA20 | 13.15▲ | 13.09▲ | 13.06▲ | 12.61▲ | 12.85▲ |
| MA50 | 13.07▲ | 12.95▲ | 12.88▲ | 12.40▲ | 12.99▲ |
| MA100 | 12.93▲ | 12.75▲ | 12.65▲ | 12.88▲ | 12.87▲ |
| MA200 | 12.71▲ | 12.62▲ | 12.46▲ | 12.98▲ | 12.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.008▲ | 0.074▲ | 0.033▲ |
| RSI | 66.419▲ | 81.627▲ | 81.318▲ | 72.300▲ | 54.723▲ |
| STOCH | 84.524▲ | 77.430 | 75.414 | 94.214▲ | 65.608 |
| WILL %R | -3.571▲ | -2.381▲ | -2.000▲ | -4.881▲ | -21.190▲ |
| CCI | 99.788 | 106.072▲ | 121.887▲ | 137.737▲ | 79.997 |
|
Sunday, June 08, 2025 05:00 PM
NEW YORK, June 02, 2025--Certain BlackRock closed-end funds (the "Funds") announced distributions today as detailed below. NEW YORK, April 01, 2025--The BlackRock closed-end funds (the "Funds ...
|
|
Sunday, April 13, 2025 05:00 PM
LPL Financial LLC increased its position in shares of BlackRock Energy and Resources Trust (NYSE:BGR – Free Report) by 20.1% in the fourth quarter, Holdings Channel.com reports. The firm owned ...
|
|
Friday, February 28, 2025 08:59 AM
BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International Dividend Trust (NYSE: BGY), BlackRock Health Sciences Trust (NYSE: BME), BlackRock Health Sciences Term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.16 | 13.25 | 13.06 | 13.20 | 142,100 |
| 12/06/25 | 13.02 | 13.09 | 13.02 | 13.08 | 72,700 |
| 11/06/25 | 12.99 | 13.02 | 12.97 | 12.98 | 88,797 |
| 10/06/25 | 12.915 | 12.955 | 12.90 | 12.94 | 95,329 |
| 09/06/25 | 12.81 | 12.88 | 12.80 | 12.80 | 88,493 |
| 06/06/25 | 12.78 | 12.82 | 12.70 | 12.78 | 81,800 |
| 05/06/25 | 12.68 | 12.74 | 12.625 | 12.68 | 118,153 |
| 04/06/25 | 12.70 | 12.75 | 12.57 | 12.66 | 68,200 |
| 03/06/25 | 12.59 | 12.7127 | 12.5118 | 12.66 | 69,741 |
| 02/06/25 | 12.52 | 12.65 | 12.45 | 12.59 | 126,971 |
|
|
||||
|
|
||||
|
|