BlackRock Energy and Resources Trust (BGR) Stock Price

16.22 ▲ +0.25 (+1.57%)
Open: 16.12 Vol: 72K Day's range: 16.0802 - 16.2299 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.98▲ 15.98▲ 15.98▲ 15.99▲ 16.38▼
MA10 15.89▲ 15.89▲ 15.90▲ 16.03▲ 16.16▲
MA20 15.83▲ 15.85▲ 15.92▲ 16.45▼ 15.24▲
MA50 15.92▲ 15.96▲ 16.06▲ 16.04▲ 14.08▲
MA100 16.00▲ 16.28▼ 16.54▼ 15.08▲ 13.55▲
MA200 16.46▼ 16.54▼ 16.35▼ 14.24▲ 12.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.053▲ 0.053▲ -0.082▼ 0.026▲
RSI 70.369▲ 64.667▲ 59.265▲ 50.404▲ 60.613▲
STOCH 71.654     65.088     78.635     41.821     61.883    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.528     -44.444    
CCI 227.694▲ 230.836▲ 160.918▲ 7.263     29.084    
Latest Filters Detected On BGR
RSI $BGR RSI(14) Crossed Above 50 Set Alert
MA $BGR Price Crossed Above MA(50) Set Alert
MA $BGR Price Crossed Above MA(13) Set Alert
MA $BGR Price Crossed Above MA(7) Set Alert
BlackRock Energy and Resources Trust News
BGR: The Situation In The Middle East Makes This Fund Look Quite Attractive
Friday, March 06, 2026 11:16 AM
The BlackRock Energy & Resources Trust (BGR) is a closed-end fund that investors can purchase as a way of obtaining exposure to the traditional energy industry, along with a high level of current ...
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Friday, February 27, 2026 08:30 AM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Thursday, February 26, 2026 04:00 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
BGR historical stock data
date open high low close volume
22/04/26 16.12 16.2299 16.0802 16.22 71,999
21/04/26 15.91 15.97 15.7323 15.97 62,436
20/04/26 15.83 15.9799 15.724 15.80 96,181
17/04/26 15.79 15.79 15.37 15.75 242,822
16/04/26 16.0186 16.21 16.0186 16.20 106,668
15/04/26 15.94 16.04 15.81 15.89 91,322
14/04/26 16.15 16.15 15.895 16.04 167,455
13/04/26 16.21 16.295 16.0601 16.20 140,680
10/04/26 16.11 16.17 15.85 16.01 196,157
09/04/26 16.38 16.66 16.12 16.20 77,992
Quote Details
52wk Low:12.12
52wk High:17.70
Vol:72K
Avg Vol(3m):3.7M
1Y Chng:+29.97%
1M Chng:+0.25%
Add to Watch List
More Information
Index N/A
Market Cap. 406.54M