BlackRock Energy and Resources Trust (BGR) Stock Price

14.62 ▼ -0.34 (-2.27%)
Open: 14.89 Vol: 223.57K Day's range: 14.47 - 15.03 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.63▼ 14.63▼ 14.61▼ 15.12▼ 15.61▼
MA10 14.62▼ 14.65▼ 14.74▼ 15.49▼ 15.90▼
MA20 14.61▼ 14.83▼ 14.97▼ 15.70▼ 15.93▼
MA50 14.99▼ 15.43▼ 15.52▼ 16.07▼ 14.55▲
MA100 15.46▼ 15.60▼ 15.85▼ 15.95▼ 13.78▲
MA200 15.66▼ 16.06▼ 16.06▼ 14.78▼ 13.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.011▲ -0.018▼ -0.118▼ -0.228▼
RSI 31.983▼ 26.421▼ 26.303▼ 27.971▼ 43.442▼
STOCH 52.381     26.135     18.934▼ 15.412▼ 24.936    
WILL %R -100.000▼ -83.673▼ -85.455▼ -91.667▼ -95.356▼
CCI -89.412     -59.377     -87.000     -171.863▼ -210.789▼
Latest Filters Detected On BGR
▼ RSI&STOCH $BGR Oversold RSI + Stochastic Set Alert
▼ RSI $BGR RSI(14) Crossed Below 30 Set Alert
MA $BGR Price Crossed Below MA(200) Set Alert
▼ BREAK $BGR Price Breaks 60 Days Low Set Alert
▼ BREAK $BGR Price Breaks 30 Days Low Set Alert
▼ BREAK $BGR Price Breaks 20 Days Low Set Alert
▼ BREAK $BGR Price Breaks 10 Days Low Set Alert
BlackRock Energy and Resources Trust News
BGR historical stock data
date open high low close volume
18/06/26 14.89 15.03 14.47 14.62 223,574
17/06/26 15.05 15.135 14.91 14.96 120,722
16/06/26 15.05 15.1899 14.98 15.03 92,807
15/06/26 15.31 15.66 15.0005 15.18 242,088
12/06/26 15.85 16.069 15.62 15.80 166,732
11/06/26 15.99 16.1699 15.80 15.84 109,890
10/06/26 15.95 16.11 15.88 15.99 110,020
09/06/26 15.9186 15.9186 15.645 15.78 72,922
08/06/26 15.90 16.115 15.89 15.92 67,726
05/06/26 16.03 16.11 15.75 15.75 71,791
Quote Details
52wk Low:12.92
52wk High:17.70
Vol:223.57K
Avg Vol(3m):2.2M
1Y Chng:+8.14%
1M Chng:-8.28%
Add to Watch List
More Information
Index N/A
Market Cap. 372.17M