| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.56▼ | 17.54▲ | 17.54▲ | 17.59▲ | 17.36▲ |
| MA10 | 17.50▲ | 17.50▲ | 17.50▲ | 17.54▲ | 16.87▲ |
| MA20 | 17.56▼ | 17.56▼ | 17.57▼ | 17.37▲ | 16.21▲ |
| MA50 | 17.59▼ | 17.52▲ | 17.51▲ | 16.78▲ | 15.34▲ |
| MA100 | 17.51▲ | 17.36▲ | 17.36▲ | 16.27▲ | 14.24▲ |
| MA200 | 17.36▲ | 17.06▲ | 16.89▲ | 15.71▲ | 13.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | -0.007▼ | -0.024▼ | 0.138▲ |
| RSI | 49.366▼ | 49.821▼ | 50.049▲ | 59.253▲ | 62.496▲ |
| STOCH | 70.644 | 61.121 | 43.239 | 66.621 | 89.365▲ |
| WILL %R | -56.410 | -56.410 | -56.410 | -32.550 | -8.233▲ |
| CCI | 21.003 | 3.099 | -13.400 | 31.422 | 104.825▲ |
|
Saturday, September 12, 2026 06:26 AM
BGR offers diversified exposure to energy equities, including upstream, midstream, and refining companies. Learn why BGR CEF is a buy.
|
|
Thursday, September 11, 2025 03:39 PM
BlackRock Energy & Resources Trust offers income and growth via a diversified portfolio of energy and natural resources equities, yielding 8.60%. BGR's strategy includes covered call writing to ...
|
|
Tuesday, August 05, 2025 10:22 AM
BlackRock Energy and Resources Trust (NYSE:BGR) declares $0.0973/share monthly dividend. Forward yield 8.87% Payable Aug. 29; for shareholders of record Aug. 15; ex-div Aug. 15. See BGR Dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 17.65 | 17.685 | 17.34 | 17.59 | 84,375 |
| 17/09/26 | 17.415 | 17.60 | 17.415 | 17.59 | 40,009 |
| 16/09/26 | 17.67 | 17.75 | 17.325 | 17.42 | 118,121 |
| 15/09/26 | 17.53 | 17.79 | 17.53 | 17.79 | 100,594 |
| 14/09/26 | 17.8699 | 17.8699 | 17.4666 | 17.54 | 85,567 |
| 11/09/26 | 17.55 | 17.77 | 17.52 | 17.63 | 63,534 |
| 10/09/26 | 17.72 | 17.80 | 17.43 | 17.61 | 192,269 |
| 09/09/26 | 17.62 | 17.6499 | 17.4458 | 17.59 | 122,770 |
| 08/09/26 | 17.39 | 17.49 | 17.2644 | 17.43 | 76,769 |
| 04/09/26 | 17.29 | 17.4347 | 17.01 | 17.20 | 71,246 |
|
|
||||
|
|
||||
|
|