| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.43▼ | 13.42▼ | 13.42▼ | 13.42▲ | 13.70▼ |
| MA10 | 13.43▼ | 13.42▼ | 13.42▲ | 13.55▼ | 13.55▼ |
| MA20 | 13.43▼ | 13.43▼ | 13.43▼ | 13.68▼ | 13.48▼ |
| MA50 | 13.54▼ | 13.63▼ | 13.68▼ | 13.50▼ | 13.21▲ |
| MA100 | 13.74▼ | 13.74▼ | 13.67▼ | 13.46▼ | 13.10▲ |
| MA200 | 13.71▼ | 13.62▼ | 13.51▼ | 13.17▲ | 12.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.015▲ | 0.013▲ | -0.056▼ | -0.007▼ |
| RSI | 45.443▼ | 43.870▼ | 42.743▼ | 43.146▼ | 50.223▲ |
| STOCH | 49.524 | 49.556 | 41.540 | 12.281▼ | 57.990 |
| WILL %R | -60.000 | -78.261▼ | -78.261▼ | -88.372▼ | -60.317 |
| CCI | -22.876 | -22.517 | -15.358 | -81.384 | -36.743 |
| CDL | $BGR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 25, 2025 05:00 PM
Invesco Ltd. reduced its holdings in BlackRock Energy and Resources Trust (NYSE:BGR – Free Report) by 13.6% in the 4th quarter, according to the company in its most recent filing with the SEC. The ...
|
|
Sunday, February 16, 2025 04:00 PM
Allspring Global Investments Holdings LLC trimmed its position in BlackRock Energy and Resources Trust (NYSE:BGR – Free Report) by 21.2% during the fourth quarter, HoldingsChannel.com reports. The ...
|
|
Monday, October 07, 2024 09:36 PM
Short interest in BlackRock Energy & Resources Trust (NYSE:BGR) increased during the last reporting period, rising from 54.06K to 139.37K. This put 0.53% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 13.45 | 13.45 | 13.40 | 13.42 | 23,268 |
| 22/12/25 | 13.41 | 13.45 | 13.35 | 13.42 | 77,100 |
| 19/12/25 | 13.40 | 13.61 | 13.37 | 13.42 | 109,000 |
| 18/12/25 | 13.48 | 13.62 | 13.36 | 13.38 | 89,500 |
| 17/12/25 | 13.38 | 13.50 | 13.32 | 13.45 | 82,600 |
| 16/12/25 | 13.63 | 13.65 | 13.33 | 13.33 | 106,700 |
| 15/12/25 | 13.73 | 13.83 | 13.6038 | 13.66 | 59,188 |
| 12/12/25 | 13.83 | 13.8932 | 13.68 | 13.71 | 47,284 |
| 11/12/25 | 13.82 | 13.88 | 13.75 | 13.83 | 42,300 |
| 10/12/25 | 13.90 | 13.90 | 13.73 | 13.89 | 70,800 |
|
|
||||
|
|
||||
|
|