Bio Green Med Solution Inc. (BGMS) Stock Price

1.42 ▼ -0.04 (-2.74%)
Open: 1.43 Vol: 3.7K Day's range: 1.42 - 1.46 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▲ 1.44▲ 1.44▲ 1.44▼ 1.48▼
MA10 1.42▲ 1.47▲ 1.47▲ 1.42▼ 1.51▼
MA20 1.52▼ 1.60▼ 1.60▼ 1.52▼ N/A    
MA50 1.61▼ 1.54▼ 1.53▼ 1.77▼ N/A    
MA100 1.51▼ 1.59▼ 1.61▼ N/A     N/A    
MA200 1.68▼ 2.59▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.021▼ -0.021▼ 0.050▲ N/A    
RSI 48.318▼ 45.511▼ 46.142▼ 43.653▼ N/A    
STOCH 50.000     27.018     27.018     36.734     N/A    
WILL %R 0.000▲ -61.765     -61.765     -75.000▼ -95.310▼
CCI 95.726     -13.889     -13.889     -38.974     -53.238    
Latest Filters Detected On BGMS
GAP $BGMS Open Gap Down %2 Set Alert
CDL $BGMS Doji Candlestick Pattern Detected Set Alert
Bio Green Med Solution Inc. News
BGMS historical stock data
date open high low close volume
24/12/25 1.43 1.46 1.42 1.42 3,700
23/12/25 1.48 1.56 1.4405 1.46 21,351
22/12/25 1.40 1.65 1.40 1.60 92,948
19/12/25 1.3101 1.457 1.3101 1.39 12,440
18/12/25 1.3701 1.3899 1.30 1.35 10,599
17/12/25 1.32 1.45 1.31 1.36 24,031
16/12/25 1.37 1.37 1.29 1.34 32,300
15/12/25 1.43 1.49 1.34 1.35 37,716
12/12/25 1.5121 1.555 1.44 1.44 16,556
11/12/25 1.50 1.56 1.45 1.50 20,500
Quote Details
52wk Low:1.16
52wk High:6.70
Vol:3.7K
Avg Vol(3m):9.7M
1Y Chng:+0.00%
1M Chng:-1.39%
Add to Watch List