| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▼ | 1.01▼ | 0.99▲ | 0.94▲ |
| MA10 | 1.01▼ | 1.01▼ | 1.01▼ | 0.95▲ | 1.04▼ |
| MA20 | 1.01▼ | 1.01▼ | 1.00▲ | 0.95▲ | 1.24▼ |
| MA50 | 1.00▲ | 0.98▲ | 0.99▲ | 1.07▼ | N/A |
| MA100 | 1.00▲ | 1.04▼ | 1.10▼ | 1.27▼ | N/A |
| MA200 | 1.10▼ | 1.26▼ | 1.31▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.002▲ | 0.020▲ | N/A |
| RSI | 49.647▼ | 51.735▲ | 51.765▲ | 51.452▲ | 21.670▼ |
| STOCH | 30.417 | 40.000 | 61.071 | 70.901 | 26.384 |
| WILL %R | -70.000 | -35.000 | -53.571 | -34.392 | -70.767 |
| CCI | -43.134 | -15.441 | -48.663 | 117.975▲ | -48.255 |
|
Thursday, November 13, 2025 08:40 AM
KUALA LUMPUR, Malaysia, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Bio Green Med Solution, Inc. (NASDAQ: BGMS, NASDAQ: BGMSP; "BGMS" or the "Company" (formerly Cyclacel Pharmaceuticals, Inc.)), a diversified ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 1.0033 | 1.04 | 1.00 | 1.005 | 83,231 |
| 25/03/26 | 0.98 | 1.04 | 0.91 | 0.98 | 111,400 |
| 24/03/26 | 1.08 | 1.149 | 0.9907 | 1.01 | 71,381 |
| 23/03/26 | 0.9844 | 1.07 | 0.938 | 1.0301 | 160,142 |
| 20/03/26 | 0.903 | 0.95 | 0.90 | 0.94 | 14,178 |
| 19/03/26 | 0.9095 | 0.94 | 0.832 | 0.92 | 39,226 |
| 18/03/26 | 0.90 | 0.9211 | 0.8505 | 0.9095 | 8,299 |
| 17/03/26 | 0.9234 | 0.94 | 0.92 | 0.924 | 9,164 |
| 16/03/26 | 0.861 | 0.9292 | 0.845 | 0.9207 | 29,103 |
| 13/03/26 | 0.8804 | 0.9479 | 0.7303 | 0.8253 | 245,317 |
|
|
||||
|
|
||||
|
|