Bio Green Med Solution Inc. (BGMS) Stock Price

1.11 ▲ +0.28 (+33.73%)
Open: 0.88 Vol: 2.52M Day's range: 0.85 - 1.33 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.12▼ 1.09▼ 1.02▲ 1.32▼
MA10 1.15▼ 1.08▼ 1.01▼ 1.14▼ 1.40▼
MA20 1.10▼ 1.05▼ 1.06▼ 1.27▼ 2.11▼
MA50 1.08▼ 1.18▼ 1.25▼ 1.40▼ N/A    
MA100 1.23▼ 1.33▼ 1.39▼ N/A     N/A    
MA200 1.37▼ 1.48▼ 1.64▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.018▲ 0.019▲ -0.028▼ N/A    
RSI 41.537▼ 42.468▼ 41.339▼ 42.210▼ 17.470▼
STOCH 31.529     62.378     73.331     13.891▼ 29.600    
WILL %R -100.000▼ -56.859     -56.859     -57.955     -69.672    
CCI -103.602▼ -1.445     12.652     -64.645     -226.164▼
Latest Filters Detected On BGMS
▲ RSI $BGMS RSI(14) Crossed Above 30 Set Alert
MA $BGMS Price Crossed Above MA(7) Set Alert
▲ GAP $BGMS Open Gap Up %5 Set Alert
▲ GAP $BGMS Open Gap Up %3 Set Alert
▲ GAP $BGMS Open Gap Up %2 Set Alert
Bio Green Med Solution Inc. News
Bio Green Med Solution Reports Third Quarter Financial Results and Provides Business Update
Thursday, November 13, 2025 08:40 AM
KUALA LUMPUR, Malaysia, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Bio Green Med Solution, Inc. (NASDAQ: BGMS, NASDAQ: BGMSP; "BGMS" or the "Company" (formerly Cyclacel Pharmaceuticals, Inc.)), a diversified ...
BGMS historical stock data
date open high low close volume
06/02/26 0.88 1.33 0.85 1.11 2,521,700
05/02/26 0.97 0.99 0.74 0.83 177,900
04/02/26 1.05 1.09 0.97 0.97 80,000
03/02/26 1.16 1.17 1.04 1.04 81,400
02/02/26 1.22 1.22 1.1202 1.13 25,309
30/01/26 1.25 1.25 1.18 1.21 21,700
29/01/26 1.22 1.25 1.22 1.23 8,300
28/01/26 1.28 1.36 1.24 1.24 36,906
27/01/26 1.28 1.30 1.28 1.29 19,214
26/01/26 1.34 1.34 1.28 1.30 19,100
Quote Details
52wk Low:0.74
52wk High:6.70
Vol:2.52M
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-21.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00