Qilian International Holding Group ltd - Ordinary Shares - Class A (BGM) Stock Price

0.5432 ▼ -0.0468 (-7.93%)
Open: 0.5432 Vol: 0 Day's range: 0.5432 - 0.5432 Mar 26, 09:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.56▼ 0.56▼ 0.59▼ 0.86▼
MA10 0.58▼ 0.55▼ 0.56▼ 0.76▼ 1.48▼
MA20 0.56▼ 0.60▼ 0.64▼ 0.91▼ 3.62▼
MA50 0.64▼ 0.79▼ 0.86▼ 1.70▼ 7.62▼
MA100 0.80▼ 0.99▼ 1.32▼ 4.15▼ N/A    
MA200 1.33▼ 2.56▼ 3.64▼ 6.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.007▲ 0.025▲ -0.149▼
RSI 38.442▼ 33.744▼ 29.963▼ 24.359▼ 19.585▼
STOCH 44.756     34.852     29.176     10.229▼ 1.878▼
WILL %R -92.826▼ -78.637▼ -89.005▼ -95.857▼ -99.445▼
CCI -92.799     -64.839     -74.244     -140.223▼ -77.273    
Latest Filters Detected On BGM
▼ RSI&STOCH $BGM Oversold RSI + Stochastic Set Alert
▼ GAP $BGM Open Gap Down %5 Set Alert
▼ GAP $BGM Open Gap Down %3 Set Alert
▼ GAP $BGM Open Gap Down %2 Set Alert
CDL $BGM Doji Candlestick Pattern Detected Set Alert
Qilian International Holding Group ltd - Ordinary Shares - Class A News
BGM Group Ltd. Receives NASDAQ Notice Related to Late Filing of Form 20-F
Thursday, February 26, 2026 01:15 PM
CHENGDU, China, Feb. 26, 2026 (GLOBE NEWSWIRE) -- BGM Group Ltd. (BGM) (the “Company” or “BGM”) announced on February 24, 2026, that it has received a notification (the “Notification”) from the ...
BGM historical stock data
date open high low close volume
26/03/26 0.5432 0.5432 0.5432 0.5432 38,819
25/03/26 0.5544 0.6469 0.535 0.59 295,890
24/03/26 0.663 0.70 0.52 0.5461 872,956
23/03/26 0.6694 1.08 0.65 0.68 6,380,689
20/03/26 0.92 0.92 0.60 0.60 142,752
19/03/26 0.879 0.94 0.879 0.9077 75,178
18/03/26 0.9012 0.95 0.863 0.8671 12,702
17/03/26 0.9495 0.9495 0.90 0.90 24,228
16/03/26 1.02 1.02 0.921 0.931 41,960
13/03/26 1.00 1.02 0.98 1.01 14,225
Quote Details
52wk Low:0.52
52wk High:17.17
Vol:0
Avg Vol(3m):3.5M
1Y Chng:-94.57%
1M Chng:-51.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 109.56M