| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▲ | 4.48▼ | 4.46▼ | 4.47▼ | 5.75▼ |
| MA10 | 4.48▼ | 4.47▼ | 4.50▼ | 4.90▼ | 7.47▼ |
| MA20 | 4.46▼ | 4.67▼ | 4.84▼ | 6.04▼ | 8.03▼ |
| MA50 | 4.73▼ | 5.94▼ | 6.35▼ | 7.91▼ | 9.76▼ |
| MA100 | 6.14▼ | 7.35▼ | 7.78▼ | 8.26▼ | N/A |
| MA200 | 7.64▼ | 8.49▼ | 8.51▼ | 9.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.076▲ | 0.061▲ | -0.119▼ | -0.502▼ |
| RSI | 35.121▼ | 31.471▼ | 30.381▼ | 12.433▼ | 27.871▼ |
| STOCH | 6.962▼ | 37.119 | 12.057▼ | 5.608▼ | 3.440▼ |
| WILL %R | -77.273▼ | -75.510▼ | -92.500▼ | -100.000▼ | -100.000▼ |
| CCI | -37.676 | -62.866 | -65.042 | -98.415 | -164.667▼ |
| ▼ RSI&STOCH | $BGM Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $BGM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BGM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BGM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BGM Price Breaks 10 Days Low | Set Alert |
| CDL | $BGM Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BGM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 24, 2025 07:18 AM
U.S. stocks were lower, with the Dow Jones index falling more than 150 points on Wednesday. Shares of Freeport-McMoRan Inc. (NYSE:FCX) shares declined 16.4% to $37.94 after the company issued ...
|
|
Monday, June 16, 2025 08:42 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Wednesday, May 28, 2025 01:30 PM
CHENGDU, China, May 28, 2025 /PRNewswire/ -- BGM Group Ltd. (the "Company" or BGM) (NASDAQ: BGM) today announced that it has entered into definitive transaction agreements with the existing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 4.27 | 4.41 | 4.25 | 4.25 | 3,075 |
| 23/12/25 | 4.6618 | 4.6799 | 4.31 | 4.31 | 6,210 |
| 22/12/25 | 4.58 | 4.6968 | 4.3717 | 4.40 | 9,334 |
| 19/12/25 | 4.99 | 5.04 | 4.36 | 4.36 | 51,798 |
| 18/12/25 | 4.96 | 5.01 | 4.74 | 5.01 | 4,951 |
| 17/12/25 | 5.60 | 5.60 | 4.5888 | 5.01 | 5,978 |
| 16/12/25 | 5.21 | 5.21 | 4.95 | 5.01 | 3,885 |
| 15/12/25 | 5.52 | 5.68 | 5.16 | 5.17 | 6,866 |
| 12/12/25 | 5.97 | 6.2345 | 4.98 | 5.43 | 26,505 |
| 11/12/25 | 5.98 | 6.115 | 5.90 | 6.04 | 5,997 |
|
|
||||
|
|
||||
|
|