Qilian International Holding Group ltd - Ordinary Shares - Class A (BGM) Stock Price

9.265 ▼ -0.435 (-4.48%)
Open: 9.42 Vol: 0 Day's range: 9.265 - 9.50 Nov 10, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.43▼ 9.41▼ 9.41▼ 9.51▼ 9.39▼
MA10 9.46▼ 9.46▼ 9.46▼ 9.44▼ 9.33▼
MA20 9.55▼ 9.54▼ 9.50▼ 9.43▼ 9.05▲
MA50 9.38▼ 9.42▼ 9.43▼ 9.23▲ 10.12▼
MA100 9.68▼ 9.73▼ 9.57▼ 9.29▼ N/A    
MA200 9.80▼ 8.84▲ 8.80▲ 10.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.024▼ -0.023▼ -0.016▼ 0.085▲
RSI 43.269▼ 43.776▼ 44.238▼ 47.957▼ 48.286▼
STOCH 18.779▼ 26.761     22.531     52.356     49.360    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.583     -52.812    
CCI -166.508▼ -163.200▼ -145.710▼ -27.838     33.641    
Latest Filters Detected On BGM
RSI $BGM RSI(14) Crossed Below 50 Set Alert
▼ MACD $BGM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BGM Price Crossed Below MA(26) Set Alert
MA $BGM Price Crossed Below MA(13) Set Alert
MA $BGM Price Crossed Below MA(7) Set Alert
▼ GAP $BGM Open Gap Down %2 Set Alert
Qilian International Holding Group ltd - Ordinary Shares - Class A News
Osisko Development Files Early Warning Report Regarding Falco Resources Ltd.
Monday, October 27, 2025 05:13 AM
Immediately prior to the Offering, Osisko Development owned or controlled, indirectly through its wholly-owned subsidiary, BGM, an aggregate of 48,675,240 Common Shares and 1,790,000 Warrants ...
12 Healthcare Stocks with Insider Buying in 2025
Monday, September 29, 2025 12:27 PM
Caris Life Sciences, Inc. (NASDAQ:CAI) is advancing its position as a leader in precision medicine by combining whole exome and transcriptome sequencing with AI-driven insights to support cancer ...
Freeport-McMoRan, Harmony Biosciences, Cohu, And Other Big Stocks Moving Lower On Wednesday
Wednesday, September 24, 2025 07:18 AM
U.S. stocks were lower, with the Dow Jones index falling more than 150 points on Wednesday. Shares of Freeport-McMoRan Inc. (NYSE:FCX) shares declined 16.4% to $37.94 after the company issued ...
BGM historical stock data
date open high low close volume
10/11/25 9.42 9.50 9.265 9.265 257
07/11/25 9.34 9.70 9.28 9.70 13,266
06/11/25 9.60 9.685 9.20 9.20 37,441
05/11/25 9.60 10.08 9.57 9.885 6,311
04/11/25 8.90 9.58 8.90 9.49 14,445
03/11/25 9.45 9.705 9.45 9.635 24,100
31/10/25 9.35 9.46 9.095 9.46 2,100
30/10/25 9.27 9.30 9.01 9.12 6,500
29/10/25 9.10 9.2785 9.10 9.27 1,034
28/10/25 9.36 9.38 9.01 9.38 4,399
Quote Details
52wk Low:6.579
52wk High:17.17
Vol:0
Avg Vol(3m):568.6K
1Y Chng:+31.61%
1M Chng:-9.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.85B