| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.19▼ | 1.23▼ | 1.83▼ | 3.22▼ |
| MA10 | 1.23▼ | 1.26▼ | 1.30▼ | 2.70▼ | 4.08▼ |
| MA20 | 1.33▼ | 1.39▼ | 1.72▼ | 3.22▼ | 6.63▼ |
| MA50 | 1.89▼ | 2.52▼ | 2.92▼ | 4.56▼ | 8.95▼ |
| MA100 | 2.81▼ | 3.43▼ | 4.19▼ | 7.03▼ | N/A |
| MA200 | 4.16▼ | 6.01▼ | 6.70▼ | 8.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.052▲ | 0.015▲ | -0.185▼ | -0.456▼ |
| RSI | 33.704▼ | 26.878▼ | 21.969▼ | 13.336▼ | 20.838▼ |
| STOCH | 31.530 | 22.082 | 20.306 | 9.988▼ | 6.743▼ |
| WILL %R | -97.297▼ | -98.039▼ | -98.529▼ | -94.156▼ | -98.026▼ |
| CCI | -117.547▼ | -120.459▼ | -126.465▼ | -161.603▼ | -115.299▼ |
|
Wednesday, September 24, 2025 07:18 AM
U.S. stocks were lower, with the Dow Jones index falling more than 150 points on Wednesday. Shares of Freeport-McMoRan Inc. (NYSE:FCX) shares declined 16.4% to $37.94 after the company issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.33 | 1.41 | 1.11 | 1.14 | 74,000 |
| 05/02/26 | 1.60 | 1.66 | 0.96 | 1.22 | 496,429 |
| 04/02/26 | 2.64 | 2.64 | 1.4106 | 1.48 | 401,878 |
| 03/02/26 | 3.00 | 3.00 | 2.39 | 2.39 | 45,943 |
| 02/02/26 | 3.50 | 3.55 | 2.853 | 2.94 | 78,186 |
| 30/01/26 | 3.3701 | 3.79 | 3.3701 | 3.53 | 3,348 |
| 29/01/26 | 3.69 | 3.69 | 3.31 | 3.58 | 2,434 |
| 28/01/26 | 3.262 | 3.80 | 3.26 | 3.65 | 5,113 |
| 27/01/26 | 3.56 | 3.6921 | 3.2532 | 3.44 | 6,476 |
| 26/01/26 | 3.68 | 4.04 | 3.4901 | 3.62 | 3,681 |
|
|
||||
|
|
||||
|
|