| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▲ | 11.23▲ | 11.34▼ | 11.14▲ | 10.83▲ |
| MA10 | 11.29▲ | 11.28▲ | 11.30▲ | 11.11▲ | 10.63▲ |
| MA20 | 11.33▼ | 11.21▲ | 11.16▲ | 10.82▲ | 10.21▲ |
| MA50 | 11.17▲ | 11.13▲ | 10.97▲ | 10.48▲ | N/A |
| MA100 | 11.14▲ | 10.94▲ | 10.86▲ | 10.07▲ | N/A |
| MA200 | 10.92▲ | 10.70▲ | 10.54▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.013▲ | 0.014▲ | 0.028▲ | -0.081▼ |
| RSI | 50.790▲ | 52.312▲ | 52.428▲ | 54.556▲ | 59.669▲ |
| STOCH | 39.211 | 30.207 | 47.184 | 65.219 | 56.035 |
| WILL %R | -47.305 | -57.488 | -57.488 | -23.529▲ | -35.420 |
| CCI | -13.788 | 14.019 | 39.716 | 68.999 | 142.801▲ |
|
Monday, April 28, 2025 05:31 AM
CHENGDU, China, April 28, 2025 /PRNewswire/ -- BGM Group Ltd. (NASDAQ: BGM) (the "Company" or BGM) today announced the completion of its acquisition of YX Management Company Ltd. ("YX"), an ...
|
|
Monday, April 28, 2025 05:31 AM
BGM Group Ltd. (NASDAQ: BGM) (the "Company" or BGM) today announced the completion of its acquisition of YX Management Company Ltd. ("YX"), an leading intelligent mobility technology platform, on ...
|
|
Monday, April 21, 2025 05:30 AM
BGM Group Ltd. (Nasdaq: BGM) today announced that it has signed a definitive transaction agreement with the existing shareholders of Wonder Dragon Global Limited ("Wonder Dragon"), to acquire 100% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.10 | 11.65 | 11.09 | 11.30 | 6,961 |
| 30/04/25 | 11.27 | 11.81 | 11.05 | 11.12 | 14,600 |
| 29/04/25 | 11.90 | 11.90 | 11.14 | 11.17 | 16,668 |
| 28/04/25 | 11.01 | 11.01 | 11.01 | 11.01 | 4,200 |
| 25/04/25 | 11.10 | 11.10 | 11.10 | 11.10 | 1,600 |
| 24/04/25 | 10.711 | 11.52 | 10.711 | 11.52 | 1,600 |
| 23/04/25 | 11.035 | 11.50 | 10.40 | 10.86 | 40,960 |
| 22/04/25 | 10.99 | 11.5299 | 10.99 | 11.49 | 11,069 |
| 21/04/25 | 10.5182 | 10.5182 | 10.5182 | 10.5182 | 3,605 |
| 17/04/25 | 11.23 | 11.722 | 11.004 | 11.004 | 20,000 |
|
|
||||
|
|
||||
|
|