| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▼ | 7.86▼ | 7.86▼ | 7.97▼ | 9.47▼ |
| MA10 | 8.03▼ | 8.06▼ | 8.05▼ | 8.53▼ | 10.90▼ |
| MA20 | 8.02▼ | 8.25▼ | 8.35▼ | 9.23▼ | 11.33▼ |
| MA50 | 8.57▼ | 8.93▼ | 9.27▼ | 11.17▼ | 9.70▼ |
| MA100 | 9.12▼ | 9.72▼ | 9.57▼ | 11.21▼ | N/A |
| MA200 | 9.61▼ | 10.56▼ | 11.36▼ | 10.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.019▼ | -0.025▼ | -0.118▼ | -0.638▼ |
| RSI | 36.345▼ | 37.178▼ | 37.519▼ | 34.956▼ | 39.445▼ |
| STOCH | 6.692▼ | 15.170▼ | 14.693▼ | 14.639▼ | 15.242▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.273▼ | -96.240▼ |
| CCI | -128.974▼ | -128.685▼ | -112.091▼ | -102.272▼ | -135.337▼ |
| ▼ GAP | $BGM Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 7.51 | 8.025 | 7.51 | 7.70 | 79,900 |
| 07/08/25 | 8.95 | 8.95 | 7.47 | 7.67 | 98,300 |
| 06/08/25 | 8.58 | 8.9759 | 7.75 | 8.19 | 129,761 |
| 05/08/25 | 8.435 | 8.435 | 7.33 | 7.94 | 124,300 |
| 04/08/25 | 8.52 | 9.725 | 8.20 | 8.35 | 52,200 |
| 01/08/25 | 8.46 | 8.84 | 7.82 | 8.60 | 56,300 |
| 31/07/25 | 9.35 | 9.625 | 8.22 | 8.46 | 59,868 |
| 30/07/25 | 9.40 | 9.85 | 8.46 | 9.02 | 93,734 |
| 29/07/25 | 10.20 | 11.13 | 9.13 | 9.31 | 99,300 |
| 28/07/25 | 10.45 | 11.50 | 10.04 | 10.04 | 106,274 |
|
|
||||
|
|
||||
|
|