| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▼ | 10.54▼ | 10.54▼ | 10.32▼ | 8.45▲ |
| MA10 | 10.00▲ | 9.97▲ | 9.97▲ | 9.55▲ | 8.46▲ |
| MA20 | 9.73▲ | 9.85▲ | 9.95▲ | 8.51▲ | 10.37▼ |
| MA50 | 10.03▼ | 9.42▲ | 8.92▲ | 8.59▲ | 9.86▲ |
| MA100 | 9.82▲ | 8.56▲ | 8.34▲ | 10.34▼ | N/A |
| MA200 | 8.78▲ | 8.76▲ | 8.93▲ | 10.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 0.057▲ | 0.017▲ | 0.346▲ | -0.139▼ |
| RSI | 51.325▲ | 51.866▲ | 52.987▲ | 58.000▲ | 52.393▲ |
| STOCH | 85.847▲ | 80.910▲ | 80.091▲ | 67.883 | 27.505 |
| WILL %R | -41.827 | -41.827 | -41.827 | -33.750 | -52.608 |
| CCI | 18.405 | 25.595 | 23.355 | 77.310 | 54.713 |
|
Wednesday, September 24, 2025 11:18 AM
Also, the company reported that two PT Freeport Indonesia team members were fatally injured from the Grasberg Block Cave mine mud rush incident and that five team members remain missing.
|
|
Wednesday, September 24, 2025 04:40 AM
BGM Group’s revenue from AI soars, profits jump 78%, yet shares remain undervalued. Read why I think BGM stock is a Buy right now and has some upside.
|
|
Tuesday, September 23, 2025 12:35 PM
Small-cap stocks are on the move, with BGM, BBAI, and RZLV surging double digits today. Here’s what’s driving their rally—and what investors need to watch next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 10.83 | 10.83 | 9.85 | 10.18 | 16,100 |
| 24/09/25 | 11.58 | 11.58 | 9.16 | 10.83 | 60,800 |
| 23/09/25 | 8.81 | 11.79 | 8.81 | 11.75 | 74,300 |
| 22/09/25 | 9.98 | 9.98 | 8.835 | 8.93 | 19,600 |
| 19/09/25 | 9.17 | 9.99 | 8.75 | 9.93 | 311,200 |
| 18/09/25 | 11.06 | 11.80 | 9.52 | 9.99 | 312,400 |
| 17/09/25 | 8.46 | 10.55 | 8.22 | 10.44 | 87,000 |
| 16/09/25 | 7.80 | 8.535 | 7.11 | 8.21 | 234,596 |
| 15/09/25 | 7.26 | 7.89 | 7.26 | 7.86 | 23,800 |
| 12/09/25 | 7.41 | 7.70 | 7.105 | 7.383 | 17,200 |
|
|
||||
|
|
||||
|
|