| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▲ | 5.10▼ | 5.17▼ | 5.93▼ | 7.05▼ |
| MA10 | 5.16▼ | 5.25▼ | 5.44▼ | 6.19▼ | 8.24▼ |
| MA20 | 5.33▼ | 5.56▼ | 5.75▼ | 6.77▼ | 15.54▼ |
| MA50 | 5.70▼ | 6.11▼ | 6.27▼ | 8.49▼ | N/A |
| MA100 | 5.98▼ | 6.32▼ | 6.68▼ | N/A | N/A |
| MA200 | 6.32▼ | 7.75▼ | 8.29▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.034▼ | -0.068▼ | -0.009▼ | N/A |
| RSI | 26.510▼ | 25.198▼ | 28.676▼ | 31.456▼ | 4.719▼ |
| STOCH | 8.750▼ | 4.199▼ | 3.855▼ | 24.344 | 15.356▼ |
| WILL %R | -85.149▼ | -90.964▼ | -94.141▼ | -95.920▼ | -98.873▼ |
| CCI | -65.418 | -87.994 | -105.041▼ | -225.525▼ | -146.810▼ |
|
Wednesday, November 12, 2025 08:03 AM
The appointment of Hype Partners is expected to accelerate both the pre-registration and official launch of Standard Gold Coin (SGC), a digital ...
|
|
Monday, November 10, 2025 06:00 AM
Company achieves 1,000,000 Standard Gold Coin pre-registration indications of interest (equivalent to approximately US$129MM), in the five days since launching Standard Gold Coin (SGC) is a digital ...
|
|
Thursday, November 06, 2025 04:06 AM
Early momentum in tokenized gold market highlights growing appetite for trusted, asset-backed digital currenciesTrading volumes for gold averaged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.73 | 5.80 | 5.01 | 5.12 | 156,386 |
| 13/11/25 | 6.12 | 6.52 | 5.77 | 5.81 | 132,492 |
| 12/11/25 | 6.23 | 6.2873 | 5.81 | 5.92 | 122,071 |
| 11/11/25 | 6.77 | 7.19 | 6.0707 | 6.27 | 123,147 |
| 10/11/25 | 7.47 | 7.706 | 6.52 | 6.55 | 163,700 |
| 07/11/25 | 6.79 | 7.68 | 6.5409 | 7.20 | 302,602 |
| 06/11/25 | 6.44 | 6.85 | 6.14 | 6.33 | 172,580 |
| 05/11/25 | 6.37 | 6.9016 | 6.07 | 6.18 | 168,271 |
| 04/11/25 | 6.62 | 6.7499 | 5.85 | 5.88 | 113,072 |
| 03/11/25 | 6.45 | 6.918 | 6.30 | 6.65 | 101,600 |
|
|
||||
|
|
||||
|
|