| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.35▲ | 9.37▲ | 9.35▲ | 9.64▼ | 9.06▲ |
| MA10 | 9.33▲ | 9.39▲ | 9.54▼ | 9.94▼ | 10.21▼ |
| MA20 | 9.52▼ | 9.63▼ | 9.63▼ | 9.22▲ | N/A |
| MA50 | 9.60▼ | 9.63▼ | 10.04▼ | 11.17▼ | N/A |
| MA100 | 9.67▼ | 10.15▼ | 9.40▲ | N/A | N/A |
| MA200 | 10.38▼ | 9.72▼ | 10.22▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.029▼ | -0.031▼ | 0.564▲ | N/A |
| RSI | 45.003▼ | 45.407▼ | 45.144▼ | 44.841▼ | N/A |
| STOCH | 53.085 | 24.412 | 13.901▼ | 23.836 | N/A |
| WILL %R | -50.000 | -74.026 | -84.127▼ | -68.428 | -98.572▼ |
| CCI | 8.391 | -37.305 | -68.694 | -23.240 | -50.499 |
|
Wednesday, September 17, 2025 04:15 PM
Blue Gold Limited (Nasdaq: BGL) ("Blue Gold" or the “Company”), a next-generation gold development and technology company, is pleased to announce that it has signed a definitive Purchase Agreement (PA ...
|
|
Wednesday, September 17, 2025 02:50 PM
Blue Gold Limited (Nasdaq: BGL) ("Blue Gold" or the “Company”), a next-generation gold development and technology company, is pleased to announce ...
|
|
Wednesday, September 10, 2025 07:41 AM
NEW YORK, Sept. 10, 2025 (GLOBE NEWSWIRE) -- Blue Gold Limited (Nasdaq: BGL) ("Blue Gold" or the “Company”), a next-generation gold development and technology company, today announced the appointment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.47 | 9.53 | 9.15 | 9.28 | 47,527 |
| 29/09/25 | 9.94 | 10.21 | 9.11 | 9.47 | 72,860 |
| 26/09/25 | 10.38 | 10.38 | 9.63 | 9.90 | 64,700 |
| 25/09/25 | 9.39 | 10.60 | 9.39 | 10.32 | 148,800 |
| 24/09/25 | 9.31 | 9.473 | 9.00 | 9.22 | 44,200 |
| 23/09/25 | 10.60 | 10.60 | 8.91 | 9.10 | 113,800 |
| 22/09/25 | 10.31 | 10.51 | 9.60 | 9.73 | 112,500 |
| 19/09/25 | 10.50 | 11.04 | 9.82 | 10.29 | 563,800 |
| 18/09/25 | 11.50 | 11.99 | 10.257 | 11.03 | 362,800 |
| 17/09/25 | 9.75 | 14.20 | 9.75 | 11.09 | 1,143,200 |
|
|
||||
|
|
||||
|
|