| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▼ | 10.96▼ | 10.95▼ | 11.56▼ | 13.95▼ |
| MA10 | 10.93▼ | 11.02▼ | 11.04▼ | 11.38▼ | N/A |
| MA20 | 10.99▼ | 11.10▼ | 11.28▼ | 13.62▼ | N/A |
| MA50 | 11.29▼ | 11.98▼ | 11.59▼ | N/A | N/A |
| MA100 | 12.16▼ | 11.96▼ | 13.12▼ | N/A | N/A |
| MA200 | 12.22▼ | 14.60▼ | 24.65▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.017▲ | -0.030▼ | 3.382▲ | N/A |
| RSI | 36.330▼ | 37.542▼ | 39.696▼ | 42.806▼ | N/A |
| STOCH | 13.699▼ | 26.738 | 29.056 | 37.375 | N/A |
| WILL %R | -99.123▼ | -99.123▼ | -99.394▼ | -82.679▼ | N/A |
| CCI | -131.610▼ | -208.443▼ | -158.492▼ | -90.692 | N/A |
| MA | $BGL Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 07, 2025 06:03 AM
Blue Gold Limited (Nasdaq: BGL) ("Blue Gold" or the “Company”), a next-generation gold development and technology company, today announced the appointment of Jeremy Frommer — a financier, fintech ...
|
|
Thursday, August 07, 2025 05:56 AM
Blue Gold Limited (Nasdaq: BGL) ("Blue Gold" or the “Company”), a next-generation gold development and technology company, today announced the appointment of ...
|
|
Friday, August 01, 2025 02:25 AM
Bellevue Gold shares (ASX:BGL) have cratered to A$0.78 today, down 4.32% on the day, and marking their lowest level in years. The steep decline reflects what has been a tricky period for the firm, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.97 | 11.30 | 10.62 | 10.72 | 43,900 |
| 14/08/25 | 11.41 | 12.00 | 10.85 | 11.04 | 56,700 |
| 13/08/25 | 11.65 | 12.43 | 11.37 | 11.63 | 61,000 |
| 12/08/25 | 12.84 | 13.05 | 11.52 | 11.61 | 106,282 |
| 11/08/25 | 12.85 | 14.77 | 12.06 | 12.82 | 246,800 |
| 08/08/25 | 10.43 | 13.7699 | 10.43 | 12.34 | 307,596 |
| 07/08/25 | 10.00 | 11.72 | 10.00 | 10.24 | 265,400 |
| 06/08/25 | 11.19 | 11.47 | 9.75 | 9.96 | 155,663 |
| 05/08/25 | 11.75 | 12.20 | 11.305 | 11.37 | 67,141 |
| 04/08/25 | 12.15 | 12.42 | 11.61 | 12.08 | 63,047 |
|
|
||||
|
|
||||
|
|