Brooke Group Ltd. (BGL) Stock Price

2.63 ▼ -0.02 (-0.75%)
Open: 2.66 Vol: 253.32K Day's range: 2.48 - 2.77 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▲ 2.68▼ 2.65▲ 2.67▼ 2.87▼
MA10 2.66▼ 2.63▲ 2.63▲ 2.62▲ 2.74▼
MA20 2.67▼ 2.62▲ 2.64▲ 2.94▼ 4.65▼
MA50 2.64▲ 2.64▲ 2.54▲ 2.87▼ N/A    
MA100 2.64▲ 2.58▲ 2.90▼ 5.11▼ N/A    
MA200 2.60▲ 3.01▼ 2.67▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.006▲ 0.002▲ -0.025▼ N/A    
RSI 50.110▲ 52.214▲ 52.108▲ 46.781▼ 10.171▼
STOCH 30.261     74.195     53.053     34.673     22.825    
WILL %R -56.250     -41.860     -40.909     -76.923▼ -86.312▼
CCI -34.584     27.843     36.188     -46.799     -63.299    
Latest Filters Detected On BGL
CDL $BGL Doji Candlestick Pattern Detected Set Alert
Brooke Group Ltd. News
BGL historical stock data
date open high low close volume
13/02/26 2.66 2.77 2.48 2.63 253,316
12/02/26 2.69 2.738 2.495 2.65 219,400
11/02/26 2.61 2.84 2.56 2.67 378,103
10/02/26 2.78 2.78 2.50 2.55 284,589
09/02/26 2.33 2.83 2.30 2.83 533,100
06/02/26 2.35 2.545 2.26 2.30 301,500
05/02/26 2.50 2.50 2.21 2.32 300,331
04/02/26 2.92 3.10 2.50 2.55 388,600
03/02/26 2.88 2.93 2.60 2.92 410,000
02/02/26 2.71 3.1109 2.71 2.75 442,635
Quote Details
52wk Low:1.825
52wk High:166.00
Vol:253.32K
Avg Vol(3m):23.5M
1Y Chng:+0.00%
1M Chng:+14.35%
Add to Watch List