Brooke Group Ltd. (BGL) Stock Price

1.92 ▼ -0.01 (-0.52%)
Open: 1.945 Vol: 172.4K Day's range: 1.825 - 2.05 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▼ 1.95▼ 1.95▼ 2.20▼ 2.90▼
MA10 1.95▼ 1.96▼ 1.97▼ 2.54▼ 4.01▼
MA20 1.97▼ 1.98▼ 2.04▼ 3.07▼ 6.68▼
MA50 1.99▼ 2.17▼ 2.50▼ 4.63▼ N/A    
MA100 2.08▼ 2.56▼ 2.80▼ 7.30▼ N/A    
MA200 2.32▼ 2.93▼ 3.43▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.016▲ -0.001▼ N/A    
RSI 39.954▼ 32.608▼ 31.163▼ 24.738▼ 5.533▼
STOCH 29.004     17.577▼ 13.661▼ 3.522▼ 4.394▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.362▼ -99.027▼
CCI -130.864▼ -147.595▼ -97.147     -157.149▼ -100.967▼
Latest Filters Detected On BGL
▼ RSI&STOCH $BGL Oversold RSI + Stochastic Set Alert
▼ MACD $BGL MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $BGL Matching Low Candlestick Pattern Detected Set Alert
CDL $BGL Doji Candlestick Pattern Detected Set Alert
Brooke Group Ltd. News
Blue Gold CEO Andrew Cavaghan Highlights Recent Milestones and Gold-Backed Stable Coin Market Opportunities in Newly Released Interview
Tuesday, December 30, 2025 12:49 PM
https://scr.zacks.com/news/news-details/2025/CEO-Chat-with-Andrew-Cavaghan-CEO-of-Blue-Gold-Limited/default.aspx Interview (Twitter/X) https://x.com/ZacksSmallCap/status/2002057232322560453 ...
Blue Gold Limited Class A Ordinary Shares (BGL) Analyst Research
Tuesday, November 04, 2025 04:57 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
Bellevue Gold (ASX:BGL) Price Target Increased by 20.32% to 1.45
Monday, October 27, 2025 05:00 PM
The average one-year price target for Bellevue Gold (ASX:BGL) has been revised to $1.45 / share. This is an increase of 20.32% from the prior estimate of $1.21 dated September 27, 2025. The price ...
BGL historical stock data
date open high low close volume
31/12/25 1.945 2.05 1.825 1.92 172,400
30/12/25 2.05 2.28 1.92 1.93 252,800
29/12/25 2.38 2.43 1.99 2.05 296,300
26/12/25 2.63 2.63 2.45 2.45 166,400
24/12/25 2.62 2.80 2.57 2.63 137,000
23/12/25 3.22 3.22 2.63 2.66 372,700
22/12/25 3.20 3.43 3.08 3.15 581,200
19/12/25 2.92 3.40 2.91 2.95 570,700
18/12/25 2.84 2.8785 2.76 2.83 131,374
17/12/25 2.90 2.90 2.75 2.80 157,900
Quote Details
52wk Low:1.825
52wk High:166.00
Vol:172.4K
Avg Vol(3m):3.8M
1Y Chng:+0.00%
1M Chng:-61.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 203.87M