| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.85▼ | 2.85▼ | 2.86▼ | 2.93▼ |
| MA10 | 2.87▼ | 2.87▼ | 2.90▼ | 3.01▼ | N/A |
| MA20 | 2.99▼ | 3.02▼ | 3.02▼ | 2.97▼ | N/A |
| MA50 | 3.02▼ | 3.04▼ | 3.05▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.028▼ | -0.030▼ | N/A | N/A |
| RSI | 34.902▼ | 36.021▼ | 36.711▼ | 38.698▼ | N/A |
| STOCH | 33.868 | 19.343▼ | 15.040▼ | 30.155 | N/A |
| WILL %R | -97.872▼ | -98.462▼ | -98.462▼ | -86.724▼ | N/A |
| CCI | -182.677▼ | -108.508▼ | -106.672▼ | -93.778 | N/A |
|
Monday, December 15, 2025 05:40 AM
The Company expresses its sincere gratitude to ZH CPA, LLC for their dedicated service and professionalism over the past four years.
|
|
Monday, October 27, 2025 01:45 PM
NEW YORK CITY, NEW YORK / ACCESS Newswire / October 27, 2025 / On October 22, 2025, BGIN BLOCKCHAIN LIMITED ("BGIN" or "the Company") (Nasdaq:BGIN), a digital asset technology company with proprietary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 2.86 | 3.11 | 2.71 | 2.77 | 112,109 |
| 22/12/25 | 2.837 | 3.10 | 2.837 | 2.86 | 52,169 |
| 19/12/25 | 2.75 | 2.935 | 2.7201 | 2.82 | 44,847 |
| 18/12/25 | 3.18 | 3.18 | 2.71 | 2.75 | 78,417 |
| 17/12/25 | 3.43 | 3.5199 | 3.12 | 3.12 | 42,631 |
| 16/12/25 | 3.08 | 3.44 | 3.08 | 3.41 | 35,391 |
| 15/12/25 | 3.10 | 3.19 | 3.0501 | 3.08 | 31,265 |
| 12/12/25 | 3.15 | 3.20 | 3.01 | 3.13 | 48,214 |
| 11/12/25 | 3.06 | 3.17 | 2.9601 | 3.17 | 26,467 |
| 10/12/25 | 3.01 | 3.08 | 2.9649 | 3.02 | 14,686 |
|
|
||||
|
|
||||
|
|