| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.64▼ | 2.64▼ | 2.68▼ | 2.71▼ |
| MA10 | 2.74▼ | 2.74▼ | 2.74▼ | 2.79▼ | 2.87▼ |
| MA20 | 2.74▼ | 2.72▼ | 2.72▼ | 2.78▼ | 2.93▼ |
| MA50 | 2.78▼ | 2.78▼ | 2.79▼ | 2.97▼ | N/A |
| MA100 | 2.85▼ | 2.92▼ | 2.97▼ | N/A | N/A |
| MA200 | 3.03▼ | 3.00▼ | 3.02▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.028▼ | -0.028▼ | -0.028▼ | N/A |
| RSI | 35.755▼ | 35.903▼ | 35.913▼ | 35.733▼ | 33.627▼ |
| STOCH | 14.033▼ | 14.033▼ | 14.033▼ | 41.761 | 23.729 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -93.701▼ |
| CCI | -203.271▼ | -203.887▼ | -203.887▼ | -233.637▼ | -108.539▼ |
|
Wednesday, March 18, 2026 01:32 PM
BGIN BLOCKCHAIN LIMITED (“BGIN” or the “Company”; NASDAQ: BGIN), a digital asset technology company with proprietary cryptocurrency mining technologies and a manufacturer of cryptocurrency mining ...
|
|
Monday, March 16, 2026 03:30 PM
BGIN BLOCKCHAIN LIMITED (“BGIN” or the “Company”; NASDAQ: BGIN), a digital asset technology company with proprietary cryptocurrency mining technologies and a manufacturer of cryptocurrency mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 2.46 | 2.46 | 2.46 | 2.46 | 10,089 |
| 23/03/26 | 2.74 | 2.765 | 2.50 | 2.52 | 21,242 |
| 20/03/26 | 2.72 | 2.77 | 2.71 | 2.71 | 1,978 |
| 18/03/26 | 2.81 | 2.896 | 2.80 | 2.896 | 1,313 |
| 17/03/26 | 2.81 | 2.835 | 2.81 | 2.81 | 1,604 |
| 16/03/26 | 2.70 | 2.9125 | 2.70 | 2.88 | 7,126 |
| 13/03/26 | 2.9105 | 2.96 | 2.7101 | 2.95 | 11,019 |
| 12/03/26 | 2.74 | 2.9165 | 2.74 | 2.90 | 1,015 |
| 11/03/26 | 2.88 | 3.00 | 2.85 | 2.88 | 22,097 |
| 10/03/26 | 2.75 | 2.88 | 2.75 | 2.88 | 2,943 |
|
|
||||
|
|
||||
|
|