| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.68▲ | 0.68▲ | 0.68▲ | 0.69▼ |
| MA10 | 0.71▼ | 0.71▼ | 0.71▼ | 0.68▲ | 0.71▼ |
| MA20 | 0.76▼ | 0.75▼ | 0.75▼ | 0.68▼ | 0.78▼ |
| MA50 | 0.74▼ | 0.75▼ | 0.75▼ | 0.71▼ | 0.89▼ |
| MA100 | 0.83▼ | 0.86▼ | 0.88▼ | 0.79▼ | 1.31▼ |
| MA200 | 0.96▼ | 1.00▼ | 1.01▼ | 0.90▼ | 3.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.009▼ | 0.001▲ | -0.001▼ |
| RSI | 44.208▼ | 44.244▼ | 44.110▼ | 45.930▼ | 39.987▼ |
| STOCH | 20.131 | 18.881▼ | 17.173▼ | 60.086 | 39.774 |
| WILL %R | -74.947 | -74.947 | -74.947 | -28.455 | -73.186 |
| CCI | -55.359 | -57.654 | -58.114 | 32.094 | -68.710 |
| CDL | $BGI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 01:48 PM
Birks Group (NYSE:BGI) announced that it has finalized the acquisition of European Boutique's luxury watch and jewelry business for C$9M, as previously disclosed on June 9, 2025. The acquisition also ...
|
|
Friday, May 16, 2025 09:59 AM
MONTREAL--(BUSINESS WIRE)--Birks Group Inc. (the “Company”) (NYSE American LLC: BGI), announced today that the NYSE American LLC (“NYSE American”) has accepted the Company’s plan of compliance for ...
|
|
Monday, March 10, 2025 05:00 PM
Birks Group Inc designs, develops, manufactures, and retails fine jewelry, timepieces, sterling and plated silverware, and gifts in the United States and Canada. The company operates through two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 0.6935 | 0.7091 | 0.6604 | 0.6787 | 20,840 |
| 20/05/26 | 0.675 | 0.70 | 0.675 | 0.70 | 13,096 |
| 19/05/26 | 0.678 | 0.678 | 0.6506 | 0.6506 | 10,828 |
| 18/05/26 | 0.69 | 0.6945 | 0.6521 | 0.661 | 24,991 |
| 15/05/26 | 0.654 | 0.69 | 0.65 | 0.6899 | 10,904 |
| 14/05/26 | 0.6775 | 0.6775 | 0.65 | 0.6737 | 22,361 |
| 13/05/26 | 0.672 | 0.6838 | 0.672 | 0.6775 | 2,638 |
| 12/05/26 | 0.69 | 0.69 | 0.6737 | 0.6898 | 2,388 |
| 11/05/26 | 0.66 | 0.7061 | 0.6427 | 0.6899 | 12,495 |
| 08/05/26 | 0.6738 | 0.69 | 0.6601 | 0.67 | 16,409 |
|
|
||||
|
|
||||
|
|