Birks Group Inc (BGI) Stock Price

0.91 ▲ +0.03 (+3.41%)
Open: 0.87 Vol: 60.7K Day's range: 0.85 - 0.93 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.85▲ 0.85▲ 0.86▲ 0.89▲
MA10 0.85▲ 0.85▲ 0.85▲ 0.87▲ 0.92▼
MA20 0.87▲ 0.87▲ 0.87▲ 0.90▲ 1.08▼
MA50 0.89▲ 0.90▼ 0.91▼ 0.94▼ 1.70▼
MA100 0.90▼ 0.92▼ 0.93▼ 1.11▼ 2.65▼
MA200 0.92▼ 0.99▼ 1.01▼ 1.56▼ 4.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.003▲ 0.028▲
RSI 54.726▲ 53.966▲ 52.938▲ 50.172▲ 34.810▼
STOCH 60.009     56.490     51.433     30.872     26.653    
WILL %R 0.000▲ -0.979▲ -17.537▲ -51.702     -75.251▼
CCI 167.062▲ 133.241▲ 87.720     26.943     -77.895    
Latest Filters Detected On BGI
RSI $BGI RSI(14) Crossed Above 50 Set Alert
▲ MACD $BGI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BGI Price Crossed Above MA(26) Set Alert
MA $BGI Price Crossed Above MA(13) Set Alert
CDL $BGI Engulfing Candlestick Pattern Detected Set Alert
Birks Group Inc News
BGI Genomics successfully concludes first Southeast Asia training workshop
Thursday, June 12, 2025 05:00 PM
In July 2017, as a subsidiary of BGI Group, BGI Genomics (300676.SZ) was officially listed on the Shenzhen Stock Exchange. Disclaimer: AAAS and EurekAlert! are not responsible for the accuracy of ...
Birks Group Provides a Corporate Update
Monday, June 09, 2025 04:30 AM
Birks Group Inc. (the "Company", "Birks Group" or "we") (NYSE American LLC: BGI) is pleased to provide an update on its corporate activities.
BGI Investments 1961 Ltd (BGI)
Monday, June 09, 2025 01:00 AM
BGI Investments 1961 Ltd stock price live, this page displays TASE BGI stock exchange data. View the BGI premarket stock price ahead of the market session or assess the after hours quote.
BGI historical stock data
date open high low close volume
13/06/25 0.87 0.93 0.85 0.91 60,700
12/06/25 0.89 0.91 0.85 0.88 41,900
11/06/25 0.84 0.88 0.80 0.87 141,700
10/06/25 0.7979 0.8019 0.7979 0.7979 26,423
09/06/25 0.8536 0.87 0.84 0.854 17,648
06/06/25 0.85 0.88 0.83 0.83 15,500
05/06/25 0.88 0.91 0.82 0.88 29,000
04/06/25 0.91 0.9249 0.85 0.8802 13,024
03/06/25 0.96 0.96 0.85 0.8998 40,409
02/06/25 0.94 0.941 0.8843 0.941 85,154
Quote Details
52wk Low:0.762
52wk High:2.99
Vol:60.7K
Avg Vol(3m):1.7M
1Y Chng:-63.45%
1M Chng:-3.19%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 16.82M