| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.74▲ | 0.74▲ | 0.72▲ | 0.70▲ |
| MA10 | 0.73▲ | 0.73▲ | 0.73▲ | 0.72▲ | 0.75▼ |
| MA20 | 0.72▲ | 0.72▲ | 0.72▲ | 0.71▲ | 0.87▼ |
| MA50 | 0.77▼ | 0.81▼ | 0.82▼ | 0.78▼ | 0.91▼ |
| MA100 | 0.87▼ | 0.91▼ | 0.93▼ | 0.89▼ | 1.43▼ |
| MA200 | 1.00▼ | 1.03▼ | 1.05▼ | 0.92▼ | 3.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.010▲ | 0.011▲ | -0.015▼ |
| RSI | 49.908▼ | 48.052▼ | 47.098▼ | 51.174▲ | 40.657▼ |
| STOCH | 53.022 | 53.022 | 53.022 | 53.286 | 17.912▼ |
| WILL %R | -46.077 | -46.077 | -46.077 | -33.278 | -75.980▼ |
| CCI | 42.613 | 42.613 | 39.471 | 100.459▲ | -59.615 |
|
Friday, March 13, 2026 01:04 PM
Birks Group, Inc. engages in designing jewelry, timepieces, and gifts. The firm also operates jewelry stores. It operates through the Retail and Other segments. The Retail segment focuses on stores ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 0.7421 | 0.7421 | 0.7401 | 0.7401 | 1,596 |
| 06/04/26 | 0.7009 | 0.7605 | 0.6804 | 0.759 | 18,904 |
| 02/04/26 | 0.6701 | 0.7302 | 0.6661 | 0.72 | 31,666 |
| 01/04/26 | 0.7122 | 0.7499 | 0.6755 | 0.69 | 47,874 |
| 31/03/26 | 0.7008 | 0.715 | 0.6801 | 0.6865 | 19,522 |
| 30/03/26 | 0.725 | 0.725 | 0.64 | 0.7225 | 9,642 |
| 27/03/26 | 0.69 | 0.778 | 0.655 | 0.696 | 57,210 |
| 26/03/26 | 0.757 | 0.7634 | 0.70 | 0.74 | 47,343 |
| 25/03/26 | 0.75 | 0.80 | 0.74 | 0.75 | 7,600 |
| 24/03/26 | 0.688 | 0.7442 | 0.6649 | 0.7442 | 69,465 |
|
|
||||
|
|
||||
|
|