| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.95▼ | 0.95▼ | 0.96▼ | 0.95▼ |
| MA10 | 0.94▼ | 0.98▼ | 0.96▼ | 0.93▼ | 0.96▼ |
| MA20 | 0.98▼ | 0.96▼ | 0.96▼ | 0.93▼ | 1.05▼ |
| MA50 | 0.97▼ | 0.99▼ | 1.00▼ | 0.98▼ | 0.98▼ |
| MA100 | 1.01▼ | 1.07▼ | 1.08▼ | 1.06▼ | 1.63▼ |
| MA200 | 1.08▼ | 1.11▼ | 1.13▼ | 0.96▼ | 3.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | -0.002▼ | 0.004▲ | -0.009▼ |
| RSI | 33.345▼ | 38.229▼ | 40.247▼ | 45.139▼ | 43.184▼ |
| STOCH | 0.991▼ | 22.929 | 43.926 | 37.447 | 28.973 |
| WILL %R | -99.615▼ | -89.211▼ | -89.211▼ | -83.800▼ | -86.935▼ |
| CCI | -157.050▼ | -122.797▼ | -91.434 | -93.675 | -68.179 |
| RSI | $BGI RSI(14) Crossed Below 50 | Set Alert |
| MA | $BGI Price Crossed Below MA(200) | Set Alert |
| MA | $BGI Price Crossed Below MA(50) | Set Alert |
| MA | $BGI Price Crossed Below MA(26) | Set Alert |
| MA | $BGI Price Crossed Below MA(13) | Set Alert |
| MA | $BGI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BGI Open Gap Down %5 | Set Alert |
| ▼ GAP | $BGI Open Gap Down %3 | Set Alert |
| ▼ GAP | $BGI Open Gap Down %2 | Set Alert |
| CDL | $BGI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 02:15 PM
Birks Group Inc. (the "Company" or "Birks Group") (NYSE American: BGI), today reported its sales results for the 8-week interim sales period ended December 27th, 2025 (the "FY2026 Holiday Period"), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 0.8917 | 0.8917 | 0.89 | 0.8905 | 9,765 |
| 04/02/26 | 0.98 | 0.98 | 0.95 | 0.98 | 6,500 |
| 03/02/26 | 0.94 | 0.9694 | 0.9199 | 0.92 | 8,125 |
| 02/02/26 | 1.03 | 1.0353 | 0.9463 | 0.9867 | 28,247 |
| 30/01/26 | 0.89 | 1.10 | 0.89 | 1.01 | 247,854 |
| 29/01/26 | 0.85 | 0.9201 | 0.85 | 0.8701 | 33,682 |
| 28/01/26 | 0.90 | 0.9039 | 0.8601 | 0.8601 | 67,207 |
| 27/01/26 | 0.94 | 0.94 | 0.891 | 0.90 | 31,209 |
| 26/01/26 | 0.9092 | 0.9379 | 0.90 | 0.915 | 16,520 |
| 23/01/26 | 0.9453 | 0.9831 | 0.90 | 0.9469 | 40,870 |
|
|
||||
|
|
||||
|
|