Birks Group Inc (BGI) Stock Price

0.7692 ▼ -0.03 (-3.75%)
Open: 0.7992 Vol: 73.68K Day's range: 0.72 - 0.8854 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.81▼ 0.81▼ 0.80▼ 0.75▲
MA10 0.80▼ 0.78▼ 0.78▼ 0.78▼ 0.74▲
MA20 0.77▲ 0.75▲ 0.75▲ 0.75▲ 0.84▼
MA50 0.76▲ 0.78▼ 0.80▼ 0.75▲ 0.91▼
MA100 0.86▼ 0.89▼ 0.91▼ 0.86▼ 1.39▼
MA200 0.98▼ 1.02▼ 1.04▼ 0.91▼ 3.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.012▲ 0.008▲ 0.001▲
RSI 49.614▼ 49.851▼ 49.382▼ 50.966▲ 44.014▼
STOCH 74.554     76.209     76.209     65.574     37.709    
WILL %R -54.612     -54.612     -54.612     -52.987     -68.917    
CCI -21.191     -10.032     -10.032     45.812     -4.663    
Latest Filters Detected On BGI
▲ MA $BGI MA(20) Crossed Above MA(50) Set Alert
MA $BGI Price Crossed Below MA(13) Set Alert
MA $BGI Price Crossed Below MA(7) Set Alert
Birks Group Inc News
U.S.: NYSE American
Monday, November 01, 2021 07:18 PM
Complete Birks Group Inc. stock information by Barron's. View real-time BGI stock price and news, along with industry-best analysis.
BGI historical stock data
date open high low close volume
21/04/26 0.7992 0.8854 0.72 0.7692 73,683
20/04/26 0.837 0.8506 0.7469 0.7992 101,261
17/04/26 0.80 0.8854 0.80 0.8501 31,553
16/04/26 0.825 0.85 0.81 0.811 36,346
15/04/26 0.7981 0.85 0.7701 0.7775 36,333
14/04/26 0.717 0.84 0.717 0.8123 82,151
13/04/26 0.735 0.7465 0.70 0.7465 48,106
10/04/26 0.7203 0.7551 0.7203 0.732 16,648
09/04/26 0.7699 0.77 0.7265 0.7679 24,118
08/04/26 0.7594 0.7899 0.75 0.78 11,932
Quote Details
52wk Low:0.56
52wk High:1.57
Vol:73.68K
Avg Vol(3m):506K
1Y Chng:-13.90%
1M Chng:+9.82%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 15.66M