Birks Group Inc (BGI) Stock Price

1.23 ▼ -0.09 (-6.82%)
Open: 1.31 Vol: 0 Day's range: 1.18 - 1.375 Sep 17, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.21▲ 1.22▲ 1.01▲ 0.89▲
MA10 1.22▲ 1.26▼ 1.25▼ 0.91▲ 0.82▲
MA20 1.26▼ 1.27▼ 1.10▲ 0.83▲ 0.86▲
MA50 1.27▼ 1.03▲ 0.94▲ 0.80▲ 1.24▼
MA100 1.25▼ 0.88▲ 0.83▲ 0.86▲ 2.21▼
MA200 1.03▲ 0.86▲ 0.87▲ 1.10▲ 3.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.025▼ -0.005▼ 0.050▲ 0.063▲
RSI 45.588▼ 54.593▲ 61.035▲ 75.044▲ 60.201▲
STOCH 50.373     11.626▼ 19.846▼ 40.529     48.197    
WILL %R -50.000     -80.000▼ -47.518     -40.038     -33.663    
CCI 15.176     -35.125     -7.713     205.728▲ 257.696▲
Latest Filters Detected On BGI
PSAR&MOM $BGI PSAR Switch Up + Momentum Set Alert
RSI $BGI RSI(14) Crossed Above 70 Set Alert
MA $BGI MA(20) Crossed Above MA(50) Set Alert
MA $BGI Price Crossed Above MA(200) Set Alert
GAP $BGI Open Gap Up %5 Set Alert
GAP $BGI Open Gap Up %3 Set Alert
GAP $BGI Open Gap Up %2 Set Alert
BREAK $BGI Price Breaks 60 Days High Set Alert
BREAK $BGI Price Breaks 30 Days High Set Alert
BREAK $BGI Price Breaks 20 Days High Set Alert
BREAK $BGI Price Breaks 10 Days High Set Alert
Birks Group Inc News
Tuesday, September 16, 2025 08:44 AM
US stock market experienced a modest pullback on Tuesday as investors balanced optimism from strong consumer spending against uncertainty ahead of the Federal Reserves much-anticipated policy meeting.
BGI historical stock data
date open high low close volume
17/09/25 1.30 1.375 1.18 1.23 1,224,851
16/09/25 1.48 1.57 1.19 1.32 48,851,000
15/09/25 0.86 0.87 0.82 0.85 4,548,400
12/09/25 0.76 0.86 0.76 0.84 69,600
11/09/25 0.79 0.80 0.76 0.79 27,300
10/09/25 0.77 0.84 0.77 0.77 82,200
09/09/25 0.87 0.92 0.78 0.81 109,900
08/09/25 0.90 0.97 0.83 0.84 291,200
05/09/25 0.84 0.86 0.81 0.86 112,300
04/09/25 0.81 0.83 0.81 0.83 25,300
Quote Details
52wk Low:0.56
52wk High:2.31
Vol:0
Avg Vol(3m):20.8M
1Y Chng:-43.79%
1M Chng:+75.71%
Add to Watch List