Birks Group Inc (BGI) Stock Price

0.6795 ▼ -0.0005 (-0.07%)
Open: 0.698 Vol: 16.34K Day's range: 0.6795 - 0.7033 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▼ 0.70▼ 0.69▼ 0.67▲
MA10 0.70▼ 0.69▼ 0.69▼ 0.69▼ 0.79▼
MA20 0.68▲ 0.67▲ 0.67▲ 0.69▼ 0.85▼
MA50 0.67▲ 0.69▼ 0.73▼ 0.81▼ 1.31▼
MA100 0.73▼ 0.79▼ 0.81▼ 0.88▼ 2.30▼
MA200 0.81▼ 0.85▼ 0.87▼ 1.19▼ 3.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.009▲ 0.008▲ 0.013▲
RSI 51.511▲ 50.034▲ 48.177▼ 39.177▼ 32.250▼
STOCH 57.575     63.474     63.474     60.686     21.529    
WILL %R -50.196     -50.196     -50.196     -45.682     -74.574    
CCI 0.378     8.726     1.784     20.619     -99.800    
Latest Filters Detected On BGI
▲ GAP $BGI Open Gap Up %2 Set Alert
CDL $BGI Marubozu Candlestick Pattern Detected Set Alert
Birks Group Inc News
BGI historical stock data
date open high low close volume
25/08/25 0.698 0.7033 0.6795 0.6795 16,337
22/08/25 0.67 0.71 0.64 0.68 67,000
21/08/25 0.71 0.73 0.65 0.68 92,500
20/08/25 0.74 0.74 0.67 0.71 26,400
19/08/25 0.73 0.74 0.69 0.72 26,700
18/08/25 0.71 0.73 0.66 0.71 67,200
15/08/25 0.71 0.76 0.68 0.69 126,800
14/08/25 0.67 0.72 0.64 0.70 137,500
13/08/25 0.67 0.67 0.63 0.67 85,200
12/08/25 0.65 0.68 0.62 0.67 100,900
Quote Details
52wk Low:0.56
52wk High:2.95
Vol:16.34K
Avg Vol(3m):2.1M
1Y Chng:-73.46%
1M Chng:-20.99%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 13.23M