| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▼ | 0.97▼ | 1.01▼ | 0.97▼ |
| MA10 | 0.99▼ | 1.00▼ | 1.00▼ | 0.97▼ | 1.07▼ |
| MA20 | 1.01▼ | 1.00▼ | 1.00▼ | 0.98▼ | 1.27▼ |
| MA50 | 0.99▼ | 0.96▼ | 0.95▲ | 1.09▼ | 1.92▼ |
| MA100 | 0.94▲ | 1.02▼ | 1.04▼ | 1.30▼ | 2.91▼ |
| MA200 | 1.05▼ | 1.08▼ | 1.11▼ | 1.80▼ | 4.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | -0.011▼ | 0.012▲ | 0.010▲ |
| RSI | 44.874▼ | 46.561▼ | 46.449▼ | 41.907▼ | 30.131▼ |
| STOCH | 15.825▼ | 20.494 | 15.876▼ | 70.195 | 23.763 |
| WILL %R | -84.746▼ | -85.246▼ | -85.246▼ | -47.040 | -85.962▼ |
| CCI | -119.027▼ | -116.020▼ | -120.948▼ | 9.873 | -91.411 |
|
Tuesday, April 29, 2025 04:59 PM
and torque testing systems, offered under DialyGuard, ViewPoint, DataTrace, DryCal, and BGI brands. The company was incorporated in 1982 and is headquartered in Lakewood, Colorado.
|
|
Tuesday, April 29, 2025 01:06 PM
Detailed price information for Brookfield Glbl Infras Sec Inc Fd (BGI-UN-T) from The Globe and Mail including charting and trades.
|
|
Monday, April 28, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.02 | 1.03 | 0.91 | 0.94 | 47,200 |
| 30/04/25 | 1.05 | 1.07 | 0.98 | 1.02 | 52,500 |
| 29/04/25 | 1.07 | 1.075 | 0.99 | 0.99 | 150,859 |
| 28/04/25 | 1.06 | 1.0799 | 1.0005 | 1.0399 | 46,520 |
| 25/04/25 | 0.97 | 1.08 | 0.93 | 1.0402 | 229,478 |
| 24/04/25 | 1.02 | 1.04 | 0.91 | 0.99 | 94,000 |
| 23/04/25 | 0.95 | 1.04 | 0.92 | 0.97 | 328,432 |
| 22/04/25 | 0.92 | 1.0981 | 0.8266 | 0.962 | 918,978 |
| 21/04/25 | 0.85 | 0.91 | 0.8086 | 0.8889 | 177,327 |
| 17/04/25 | 0.97 | 0.97 | 0.79 | 0.8791 | 117,588 |
|
|
||||
|
|
||||
|
|