Birks Group Inc (BGI) Stock Price

0.7394 ▲ +0.0594 (+8.74%)
Open: 0.688 Vol: 3.48K Day's range: 0.688 - 0.7394 Mar 24, 14:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.69▲ 0.69▲ 0.69▲ 0.70▲
MA10 0.71▲ 0.70▲ 0.71▲ 0.69▲ 0.80▼
MA20 0.71▲ 0.73▲ 0.74▲ 0.71▲ 0.91▼
MA50 0.80▼ 0.84▼ 0.85▼ 0.82▼ 0.92▼
MA100 0.89▼ 0.94▼ 0.96▼ 0.93▼ 1.47▼
MA200 1.01▼ 1.05▼ 1.06▼ 0.93▼ 3.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.005▲ 0.007▲ -0.026▼
RSI 50.516▲ 47.189▼ 45.603▼ 49.802▼ 40.265▼
STOCH 20.417     23.002     25.684     45.296     11.420▼
WILL %R -13.250▲ -13.250▲ -13.250▲ -25.375     -76.120▼
CCI 99.017     127.206▲ 123.927▲ 112.532▲ -92.131    
Latest Filters Detected On BGI
▲ PSAR&MOM $BGI PSAR Switch Up + Momentum Set Alert
MA $BGI Price Crossed Above MA(26) Set Alert
MA $BGI Price Crossed Above MA(13) Set Alert
MA $BGI Price Crossed Above MA(7) Set Alert
CDL $BGI Marubozu Candlestick Pattern Detected Set Alert
Birks Group Inc News
BGI historical stock data
date open high low close volume
24/03/26 0.688 0.7394 0.688 0.7394 64,358
23/03/26 0.686 0.686 0.651 0.68 18,960
20/03/26 0.65 0.6725 0.62 0.6488 33,928
19/03/26 0.681 0.7097 0.65 0.671 31,219
18/03/26 0.69 0.73 0.68 0.71 11,100
17/03/26 0.6629 0.6912 0.656 0.69 2,311
16/03/26 0.6616 0.70 0.6616 0.6999 26,206
13/03/26 0.68 0.70 0.6683 0.69 27,062
12/03/26 0.6975 0.72 0.68 0.68 3,351
11/03/26 0.755 0.755 0.652 0.6975 66,602
Quote Details
52wk Low:0.56
52wk High:1.57
Vol:3.48K
Avg Vol(3m):604.8K
1Y Chng:-22.96%
1M Chng:-6.41%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 12.71M