| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▲ | 0.56▲ | 0.56▲ | 0.56▲ | 0.57▲ |
| MA10 | 0.56▲ | 0.56▲ | 0.56▲ | 0.56▲ | 0.60▼ |
| MA20 | 0.56▲ | 0.56▲ | 0.56▲ | 0.56▲ | 0.66▼ |
| MA50 | 0.57▲ | 0.60▼ | 0.62▼ | 0.61▼ | 0.85▼ |
| MA100 | 0.66▼ | 0.69▼ | 0.71▼ | 0.67▼ | 1.13▼ |
| MA200 | 0.81▼ | 0.88▼ | 0.91▼ | 0.84▼ | 3.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.007▲ | 0.005▲ | 0.000▼ |
| RSI | 55.423▲ | 53.276▲ | 52.182▲ | 50.329▲ | 37.949▼ |
| STOCH | 63.152 | 66.667 | 66.667 | 69.621 | 40.381 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.995▲ | -72.584 |
| CCI | 159.646▲ | 174.640▲ | 171.385▲ | 178.362▲ | -66.764 |
|
Monday, July 13, 2026 07:10 AM
Complete Birks Group Inc. stock information by Barron's. View real-time BGI stock price and news, along with industry-best analysis.
|
|
Wednesday, July 09, 2025 12:01 AM
Birks Group (NYSE:BGI) announced that it has finalized the acquisition of European Boutique's luxury watch and jewelry business for C$9M, as previously disclosed on June 9, 2025. The acquisition also ...
|
|
Friday, May 16, 2025 09:59 AM
MONTREAL--(BUSINESS WIRE)--Birks Group Inc. (the “Company”) (NYSE American LLC: BGI), announced today that the NYSE American LLC (“NYSE American”) has accepted the Company’s plan of compliance for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 0.5599 | 0.5999 | 0.5447 | 0.5804 | 21,940 |
| 17/07/26 | 0.5299 | 0.5599 | 0.5299 | 0.5599 | 11,005 |
| 16/07/26 | 0.5599 | 0.5599 | 0.5359 | 0.5599 | 4,180 |
| 15/07/26 | 0.55 | 0.56 | 0.55 | 0.5599 | 14,755 |
| 14/07/26 | 0.535 | 0.5589 | 0.535 | 0.5494 | 18,603 |
| 13/07/26 | 0.52 | 0.5499 | 0.5161 | 0.5499 | 26,536 |
| 10/07/26 | 0.5651 | 0.5651 | 0.55 | 0.5501 | 1,664 |
| 09/07/26 | 0.52 | 0.5702 | 0.5199 | 0.5702 | 43,912 |
| 08/07/26 | 0.55 | 0.55 | 0.5291 | 0.53 | 6,022 |
| 07/07/26 | 0.5523 | 0.559 | 0.5151 | 0.559 | 31,039 |
|
|
||||
|
|
||||
|
|