| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▼ | 1.13▼ | 1.16▼ | 1.15▼ |
| MA10 | 1.15▼ | 1.16▼ | 1.16▼ | 1.16▼ | 1.07▲ |
| MA20 | 1.18▼ | 1.18▼ | 1.18▼ | 1.15▼ | 0.94▲ |
| MA50 | 1.19▼ | 1.18▼ | 1.17▼ | 1.04▲ | 1.12▲ |
| MA100 | 1.16▼ | 1.16▼ | 1.16▼ | 0.93▲ | 2.05▼ |
| MA200 | 1.16▼ | 1.16▼ | 1.07▲ | 1.03▲ | 3.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.010▼ | -0.012▼ | 0.061▲ |
| RSI | 35.567▼ | 37.900▼ | 39.679▼ | 49.207▼ | 53.558▲ |
| STOCH | 3.571▼ | 3.274▼ | 3.274▼ | 41.212 | 55.904 |
| WILL %R | -95.455▼ | -95.455▼ | -95.455▼ | -66.667 | -44.554 |
| CCI | -100.383▼ | -104.261▼ | -103.906▼ | -99.663 | 64.201 |
| CDL | $BGI Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 05:00 PM
MONTREAL, July 25, 2025--Birks Group Inc. (the "Company" or "Birks Group") (NYSE American: BGI), today reported its financial results for the fiscal year ended March 29, 2025. MONTREAL, July 09, 2025- ...
|
|
Friday, May 16, 2025 09:59 AM
MONTREAL--(BUSINESS WIRE)--Birks Group Inc. (the “Company”) (NYSE American LLC: BGI), announced today that the NYSE American LLC (“NYSE American”) has accepted the Company’s plan of compliance for ...
|
|
Friday, February 21, 2025 04:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Birks Group Inc designs, develops, manufactures, and retails fine jewelry, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.13 | 1.14 | 1.12 | 1.12 | 16,928 |
| 30/10/25 | 1.17 | 1.17 | 1.12 | 1.12 | 15,600 |
| 29/10/25 | 1.195 | 1.195 | 1.15 | 1.16 | 23,814 |
| 28/10/25 | 1.23 | 1.23 | 1.18 | 1.18 | 46,929 |
| 27/10/25 | 1.17 | 1.24 | 1.17 | 1.20 | 93,748 |
| 24/10/25 | 1.15 | 1.21 | 1.15 | 1.19 | 66,800 |
| 23/10/25 | 1.1771 | 1.21 | 1.14 | 1.14 | 62,037 |
| 22/10/25 | 1.16 | 1.21 | 1.14 | 1.18 | 86,300 |
| 21/10/25 | 1.14 | 1.19 | 1.14 | 1.18 | 34,240 |
| 20/10/25 | 1.13 | 1.19 | 1.13 | 1.16 | 55,700 |
|
|
||||
|
|
||||
|
|