| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.06▼ | 1.04▼ | 1.07▼ |
| MA10 | 1.07▼ | 1.07▼ | 1.07▼ | 1.06▼ | 1.10▼ |
| MA20 | 1.07▼ | 1.07▼ | 1.08▼ | 1.08▼ | 1.01▲ |
| MA50 | 1.11▼ | 1.11▼ | 1.12▼ | 1.11▼ | 1.05▼ |
| MA100 | 1.15▼ | 1.14▼ | 1.14▼ | 0.99▲ | 1.83▼ |
| MA200 | 1.14▼ | 1.16▼ | 1.13▼ | 0.99▲ | 3.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | -0.007▼ | 0.007▲ |
| RSI | 39.502▼ | 39.778▼ | 37.843▼ | 35.956▼ | 47.421▼ |
| STOCH | 34.722 | 35.741 | 36.111 | 32.540 | 28.243 |
| WILL %R | -100.000▼ | -90.000▼ | -90.000▼ | -86.667▼ | -73.333 |
| CCI | -187.268▼ | -135.120▼ | -146.413▼ | -124.042▼ | -154.861▼ |
| CDL | $BGI Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 09:41 PM
MONTREAL, Dec. 5, 2025 /CNW/ - Birks Group Inc. (the "Company" or "Birks Group") (NYSE American: BGI), today reported its financial results for the twenty-six-week period ended September 27, 2025.
|
|
Friday, December 05, 2025 02:28 PM
Birks & Mayors ( ($BGI) ) just unveiled an announcement. In recent developments, Birks Group Inc. completed the acquisition of 1067830 Ontario ...
|
|
Wednesday, August 27, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 1.06 | 1.06 | 1.01 | 1.02 | 33,400 |
| 15/12/25 | 1.0383 | 1.0611 | 1.01 | 1.04 | 14,191 |
| 12/12/25 | 1.05 | 1.0527 | 1.03 | 1.03 | 7,982 |
| 11/12/25 | 1.08 | 1.09 | 1.02 | 1.05 | 15,100 |
| 10/12/25 | 1.08 | 1.09 | 1.02 | 1.08 | 40,300 |
| 09/12/25 | 1.09 | 1.15 | 1.07 | 1.09 | 103,700 |
| 08/12/25 | 1.10 | 1.10 | 1.07 | 1.08 | 22,537 |
| 05/12/25 | 1.08 | 1.10 | 1.08 | 1.08 | 7,300 |
| 04/12/25 | 1.0684 | 1.10 | 1.0684 | 1.0913 | 7,252 |
| 03/12/25 | 1.05 | 1.105 | 1.05 | 1.08 | 48,203 |
|
|
||||
|
|
||||
|
|